{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":16997,"rows_kept":16997,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[393647722,1762876903582,"fUST",165.571,0.00014395,2,"2025-11-11T16:01:43.582",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393647723,1762876924263,"fUST",300.0,0.00014688,2,"2025-11-11T16:02:04.263",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393647724,1762876976950,"fUST",-343.84510446,0.00014689,2,"2025-11-11T16:02:56.950",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393647725,1762876980269,"fUST",-210.3783413,0.00014689,2,"2025-11-11T16:03:00.269",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393647726,1762876984036,"fUST",-320.80377826,0.00014689,2,"2025-11-11T16:03:04.036",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393647727,1762876985629,"fUST",-412.5963803,0.00014689,2,"2025-11-11T16:03:05.629",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393647728,1762876988004,"fUST",-326.56991812,0.00014689,2,"2025-11-11T16:03:08.004",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393647729,1762876992057,"fUST",-291.58822326,0.00014689,2,"2025-11-11T16:03:12.057",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393647731,1762877204340,"fUST",2109.20314711,0.00014636,2,"2025-11-11T16:06:44.340",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393647732,1762877220923,"fUST",369.4964703,0.00014589,2,"2025-11-11T16:07:00.923",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393647733,1762877223190,"fUST",300.0,0.00014688,2,"2025-11-11T16:07:03.190",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393647734,1762877234407,"fUST",404.96765326,0.00014688,2,"2025-11-11T16:07:14.407",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393647735,1762877244555,"fUST",500.0,0.00014688,2,"2025-11-11T16:07:24.555",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393647736,1762877255245,"fUST",500.0,0.00014688,2,"2025-11-11T16:07:35.245",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393647737,1762877264834,"fUST",1200.0,0.00014688,2,"2025-11-11T16:07:44.834",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393647738,1762877265537,"fUST",-209.14531167,0.00014689,2,"2025-11-11T16:07:45.537",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393647739,1762877265705,"fUST",500.0,0.00014688,2,"2025-11-11T16:07:45.705",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393647740,1762877267338,"fUST",-158.86447604,0.00014689,2,"2025-11-11T16:07:47.338",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393647741,1762877269745,"fUST",-239.43943911,0.00014689,2,"2025-11-11T16:07:49.745",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393647742,1762877272061,"fUST",-223.08686175,0.00014689,2,"2025-11-11T16:07:52.061",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393647743,1762877273785,"fUST",-174.5403129,0.00014689,2,"2025-11-11T16:07:53.785",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393647744,1762877275616,"fUST",-181.9297246,0.00014689,2,"2025-11-11T16:07:55.616",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393647745,1762877275917,"fUST",500.0,0.00014688,2,"2025-11-11T16:07:55.917",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393647746,1762877276288,"fUST",500.0,0.00014688,2,"2025-11-11T16:07:56.288",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393647747,1762877276366,"fUST",500.0,0.00014688,2,"2025-11-11T16:07:56.366",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393647748,1762877277629,"fUST",-289.17869704,0.00014689,2,"2025-11-11T16:07:57.629",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393647749,1762877282619,"fUST",300.0,0.00014688,2,"2025-11-11T16:08:02.619",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393647750,1762877283526,"fUST",-169.01444412,0.00014689,2,"2025-11-11T16:08:03.526",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393647751,1762877286531,"fUST",500.0,0.00014688,2,"2025-11-11T16:08:06.531",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393647752,1762877293832,"fUST",500.0,0.00014688,2,"2025-11-11T16:08:13.832",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393647753,1762877294075,"fUST",500.0,0.00014688,2,"2025-11-11T16:08:14.075",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393647754,1762877294235,"fUST",159.33118672,0.00014688,2,"2025-11-11T16:08:14.235",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393647755,1762877294261,"fUST",8.97881328,0.00014688,2,"2025-11-11T16:08:14.261",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393647756,1762877304292,"fUST",500.0,0.00014688,2,"2025-11-11T16:08:24.292",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393647757,1762877304345,"fUST",300.0,0.00014688,2,"2025-11-11T16:08:24.345",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393647758,1762877311616,"fUST",425.15855154,0.00014688,2,"2025-11-11T16:08:31.616",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393647759,1762877321973,"fUST",-266.72851045,0.00014689,2,"2025-11-11T16:08:41.973",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393647760,1762877324533,"fUST",-197.99063882,0.00014689,2,"2025-11-11T16:08:44.533",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393647761,1762877336892,"fUST",-352.30095932,0.00014689,2,"2025-11-11T16:08:56.892",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393647762,1762877338415,"fUST",-182.1084991,0.00014689,2,"2025-11-11T16:08:58.415",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393647763,1762877340495,"fUST",-186.68139984,0.00014689,2,"2025-11-11T16:09:00.495",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393647764,1762877343228,"fUST",-376.5703439,0.00014689,2,"2025-11-11T16:09:03.228",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393647765,1762877345214,"fUST",-300.0,0.00014689,2,"2025-11-11T16:09:05.214",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393647766,1762877413112,"fUST",-399.71080467,0.00014689,2,"2025-11-11T16:10:13.112",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393647982,1762877438850,"fUST",-541.21466272,0.00014689,2,"2025-11-11T16:10:38.850",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648163,1762877440650,"fUST",-426.19784745,0.00014689,2,"2025-11-11T16:10:40.650",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648165,1762877440661,"fUST",-481.09620677,0.00014689,2,"2025-11-11T16:10:40.661",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648187,1762877440867,"fUST",-3e-08,0.00014689,2,"2025-11-11T16:10:40.867",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648596,1762877447180,"fUST",-518.58552665,0.00014689,2,"2025-11-11T16:10:47.180",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648597,1762877447204,"fUST",-62.06569347,0.00014689,2,"2025-11-11T16:10:47.204",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648616,1762877448018,"fUST",-316219.7149895,0.00014689,2,"2025-11-11T16:10:48.018",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648617,1762877448030,"fUST",-452938.05290438,0.00014689,2,"2025-11-11T16:10:48.030",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648618,1762877448040,"fUST",-150.0,0.00014712,2,"2025-11-11T16:10:48.040",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648619,1762877448049,"fUST",-214.7903291,0.00014882,2,"2025-11-11T16:10:48.049",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648620,1762877448058,"fUST",-600.0,0.00014982,2,"2025-11-11T16:10:48.058",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648621,1762877448067,"fUST",-720.0,0.0001648,2,"2025-11-11T16:10:48.067",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648622,1762877448077,"fUST",-177.0,0.00016712,2,"2025-11-11T16:10:48.077",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648623,1762877448087,"fUST",-864.0,0.00018128,2,"2025-11-11T16:10:48.087",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648624,1762877448097,"fUST",-204.0,0.00018712,2,"2025-11-11T16:10:48.097",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648625,1762877448106,"fUST",-877.01531127,0.00018904,2,"2025-11-11T16:10:48.106",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648626,1762877448116,"fUST",-187.6854627,0.00019468,2,"2025-11-11T16:10:48.116",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648627,1762877448125,"fUST",-400.09383847,0.0001949,2,"2025-11-11T16:10:48.125",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648628,1762877448134,"fUST",-877.01531127,0.00019581,2,"2025-11-11T16:10:48.134",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648629,1762877448144,"fUST",-1000.0,0.00019941,2,"2025-11-11T16:10:48.144",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648630,1762877448153,"fUST",-877.01531127,0.00020258,2,"2025-11-11T16:10:48.153",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648631,1762877448163,"fUST",-231.0,0.00020712,2,"2025-11-11T16:10:48.163",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648632,1762877448172,"fUST",-877.01531127,0.00020935,2,"2025-11-11T16:10:48.172",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648633,1762877448181,"fUST",-621.256316,0.00020995,2,"2025-11-11T16:10:48.181",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648634,1762877448191,"fUST",-877.89232658,0.00021612,2,"2025-11-11T16:10:48.191",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648635,1762877448201,"fUST",-646.1101519,0.00021766,2,"2025-11-11T16:10:48.201",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648636,1762877448211,"fUST",-1000.0,0.00021935,20,"2025-11-11T16:10:48.211",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648637,1762877448221,"fUST",-244.0,0.00021935,20,"2025-11-11T16:10:48.221",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648638,1762877448231,"fUST",-2181.32153737,0.00022274,2,"2025-11-11T16:10:48.231",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648639,1762877448240,"fUST",-2181.32153737,0.00022488,2,"2025-11-11T16:10:48.240",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648640,1762877448249,"fUST",-10584.95,0.000225,7,"2025-11-11T16:10:48.249",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648641,1762877448259,"fUST",-521.25,0.000225,7,"2025-11-11T16:10:48.259",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648642,1762877448268,"fUST",-155.0,0.000225,14,"2025-11-11T16:10:48.268",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648643,1762877448277,"fUST",-258.0,0.00022712,2,"2025-11-11T16:10:48.277",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648644,1762877448287,"fUST",-2181.32153737,0.00022793,2,"2025-11-11T16:10:48.287",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648645,1762877448297,"fUST",-2181.32153737,0.0002314,2,"2025-11-11T16:10:48.297",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648646,1762877448306,"fUST",-2181.32153737,0.00023414,2,"2025-11-11T16:10:48.306",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648647,1762877448316,"fUST",-501.26,0.00023668,2,"2025-11-11T16:10:48.316",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648648,1762877448326,"fUST",-2181.32153737,0.00023702,2,"2025-11-11T16:10:48.326",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648649,1762877448336,"fUST",-2181.32153737,0.00023858,2,"2025-11-11T16:10:48.336",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648650,1762877448345,"fUST",-1000.0,0.00024128,20,"2025-11-11T16:10:48.345",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648651,1762877448356,"fUST",-492.0,0.00024128,20,"2025-11-11T16:10:48.356",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648652,1762877448366,"fUST",-2181.32153737,0.00024374,2,"2025-11-11T16:10:48.366",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648653,1762877448375,"fUST",-2181.32153737,0.00024593,2,"2025-11-11T16:10:48.375",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648654,1762877448384,"fUST",-19566.83899579,0.00024606,2,"2025-11-11T16:10:48.384",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648655,1762877485935,"fUST",500.0,0.00014688,2,"2025-11-11T16:11:25.935",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648656,1762877485969,"fUST",630.18575595,0.00014688,2,"2025-11-11T16:11:25.969",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648657,1762877486000,"fUST",500.0,0.00014688,2,"2025-11-11T16:11:26.000",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648658,1762877486033,"fUST",500.0,0.00014688,2,"2025-11-11T16:11:26.033",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648659,1762877486065,"fUST",500.0,0.00014688,2,"2025-11-11T16:11:26.065",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648660,1762877486097,"fUST",500.0,0.00014688,2,"2025-11-11T16:11:26.097",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648661,1762877486132,"fUST",500.0,0.00014688,2,"2025-11-11T16:11:26.132",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648662,1762877486165,"fUST",500.0,0.00014688,2,"2025-11-11T16:11:26.165",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648663,1762877486197,"fUST",500.0,0.00014688,2,"2025-11-11T16:11:26.197",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648664,1762877486228,"fUST",493.50489685,0.00014688,2,"2025-11-11T16:11:26.228",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648665,1762877486261,"fUST",500.0,0.00014688,2,"2025-11-11T16:11:26.261",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648666,1762877486464,"fUST",599.71080467,0.00014688,2,"2025-11-11T16:11:26.464",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648667,1762877502037,"fUST",500.0,0.00014688,2,"2025-11-11T16:11:42.037",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648668,1762877502069,"fUST",500.0,0.00014688,2,"2025-11-11T16:11:42.069",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648669,1762877502101,"fUST",500.0,0.00014688,2,"2025-11-11T16:11:42.101",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648670,1762877502133,"fUST",500.0,0.00014688,2,"2025-11-11T16:11:42.133",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648671,1762877502170,"fUST",500.0,0.00014688,2,"2025-11-11T16:11:42.170",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648672,1762877502203,"fUST",42.47117771,0.00014688,2,"2025-11-11T16:11:42.203",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648673,1762877502231,"fUST",457.52882229,0.00014688,2,"2025-11-11T16:11:42.231",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648674,1762877502265,"fUST",500.0,0.00014688,2,"2025-11-11T16:11:42.265",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648675,1762877502296,"fUST",500.0,0.00014688,2,"2025-11-11T16:11:42.296",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648676,1762877502328,"fUST",500.0,0.00014688,2,"2025-11-11T16:11:42.328",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648677,1762877502364,"fUST",368.0,0.00014688,2,"2025-11-11T16:11:42.364",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648678,1762877502400,"fUST",500.0,0.00014688,2,"2025-11-11T16:11:42.400",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648679,1762877502433,"fUST",500.0,0.00014688,2,"2025-11-11T16:11:42.433",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648680,1762877502468,"fUST",329.9166476,0.00014688,2,"2025-11-11T16:11:42.468",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648681,1762877502500,"fUST",500.0,0.00014688,2,"2025-11-11T16:11:42.500",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648682,1762877502532,"fUST",500.0,0.00014688,2,"2025-11-11T16:11:42.532",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648683,1762877502563,"fUST",500.0,0.00014688,2,"2025-11-11T16:11:42.563",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648684,1762877502595,"fUST",500.0,0.00014688,2,"2025-11-11T16:11:42.595",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648685,1762877502626,"fUST",500.0,0.00014688,2,"2025-11-11T16:11:42.626",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648686,1762877502657,"fUST",500.0,0.00014688,2,"2025-11-11T16:11:42.657",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648687,1762877502690,"fUST",500.0,0.00014688,2,"2025-11-11T16:11:42.690",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648688,1762877502720,"fUST",619.97712136,0.00014688,2,"2025-11-11T16:11:42.720",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648689,1762877502752,"fUST",500.0,0.00014688,2,"2025-11-11T16:11:42.752",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648690,1762877502784,"fUST",500.0,0.00014688,2,"2025-11-11T16:11:42.784",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648691,1762877502815,"fUST",500.0,0.00014688,2,"2025-11-11T16:11:42.815",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648692,1762877502852,"fUST",500.0,0.00014688,2,"2025-11-11T16:11:42.852",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648693,1762877502889,"fUST",224.58740875,0.00014688,2,"2025-11-11T16:11:42.889",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648694,1762877502915,"fUST",275.41259125,0.00014688,2,"2025-11-11T16:11:42.915",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648695,1762877502946,"fUST",315.16567978,0.00014688,2,"2025-11-11T16:11:42.946",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648696,1762877502980,"fUST",500.0,0.00014688,2,"2025-11-11T16:11:42.980",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648697,1762877560910,"fUST",8909.43172897,0.00014589,2,"2025-11-11T16:12:40.910",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648698,1762877560938,"fUST",10000.01,0.00014589,2,"2025-11-11T16:12:40.938",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648699,1762877560969,"fUST",10000.01,0.00014589,2,"2025-11-11T16:12:40.969",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648700,1762877560997,"fUST",10000.01,0.00014589,2,"2025-11-11T16:12:40.997",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648701,1762877561023,"fUST",10000.01,0.00014589,2,"2025-11-11T16:12:41.023",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648702,1762877561050,"fUST",10000.01,0.00014589,2,"2025-11-11T16:12:41.050",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648703,1762877561076,"fUST",10000.01,0.00014589,2,"2025-11-11T16:12:41.076",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648704,1762877561103,"fUST",10000.01,0.00014589,2,"2025-11-11T16:12:41.103",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648705,1762877561130,"fUST",10000.01,0.00014589,2,"2025-11-11T16:12:41.130",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648706,1762877561157,"fUST",10000.01,0.00014589,2,"2025-11-11T16:12:41.157",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648707,1762877575743,"fUST",-1200.0,0.00014588,2,"2025-11-11T16:12:55.743",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648708,1762877579271,"fUST",-7600.01,0.00014589,2,"2025-11-11T16:12:59.271",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648709,1762877579341,"fUST",-10000.01,0.00014589,2,"2025-11-11T16:12:59.341",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648710,1762877579463,"fUST",-10000.01,0.00014589,2,"2025-11-11T16:12:59.463",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648711,1762877579580,"fUST",-10000.01,0.00014589,2,"2025-11-11T16:12:59.580",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648712,1762877579703,"fUST",-10000.01,0.00014589,2,"2025-11-11T16:12:59.703",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648713,1762877579855,"fUST",-10000.01,0.00014589,2,"2025-11-11T16:12:59.855",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648714,1762877581920,"fUST",-10000.01,0.00014589,2,"2025-11-11T16:13:01.920",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648715,1762877582042,"fUST",-10000.01,0.00014589,2,"2025-11-11T16:13:02.042",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648716,1762877582176,"fUST",-10000.01,0.00014589,2,"2025-11-11T16:13:02.176",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648717,1762877582324,"fUST",-10000.01,0.00014589,2,"2025-11-11T16:13:02.324",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648718,1762877588128,"fUST",-300.0,0.00014588,2,"2025-11-11T16:13:08.128",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648719,1762877588177,"fUST",-9400.01,0.00014589,2,"2025-11-11T16:13:08.177",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648720,1762877588266,"fUST",-10000.01,0.00014589,2,"2025-11-11T16:13:08.266",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648721,1762877588423,"fUST",-10000.01,0.00014589,2,"2025-11-11T16:13:08.423",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648722,1762877588572,"fUST",-10000.01,0.00014589,2,"2025-11-11T16:13:08.572",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648723,1762877588726,"fUST",-10000.01,0.00014589,2,"2025-11-11T16:13:08.726",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648724,1762877588858,"fUST",-10000.01,0.00014589,2,"2025-11-11T16:13:08.858",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648725,1762877591473,"fUST",-10000.01,0.00014589,2,"2025-11-11T16:13:11.473",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648726,1762877591739,"fUST",-10000.01,0.00014589,2,"2025-11-11T16:13:11.739",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648727,1762877591882,"fUST",-10000.01,0.00014589,2,"2025-11-11T16:13:11.882",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648728,1762877594329,"fUST",-10000.01,0.00014589,2,"2025-11-11T16:13:14.329",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648729,1762877594459,"fUST",-10000.01,0.00014589,2,"2025-11-11T16:13:14.459",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648730,1762877594612,"fUST",-10000.01,0.00014589,2,"2025-11-11T16:13:14.612",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648731,1762877594758,"fUST",-10000.01,0.00014589,2,"2025-11-11T16:13:14.758",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648732,1762877594883,"fUST",-10000.01,0.00014589,2,"2025-11-11T16:13:14.883",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648733,1762877595014,"fUST",-10000.01,0.00014589,2,"2025-11-11T16:13:15.014",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648734,1762877595391,"fUST",-10000.01,0.00014589,2,"2025-11-11T16:13:15.391",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648735,1762877598049,"fUST",-10000.01,0.00014589,2,"2025-11-11T16:13:18.049",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648736,1762877598755,"fUST",-10000.01,0.00014589,2,"2025-11-11T16:13:18.755",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648737,1762877603438,"fUST",-10000.01,0.00014589,2,"2025-11-11T16:13:23.438",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648738,1762877603588,"fUST",-10000.01,0.00014589,2,"2025-11-11T16:13:23.588",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648739,1762877603719,"fUST",-10000.01,0.00014589,2,"2025-11-11T16:13:23.719",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648740,1762877603857,"fUST",-10000.01,0.00014589,2,"2025-11-11T16:13:23.857",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648741,1762877603992,"fUST",-10000.01,0.00014589,2,"2025-11-11T16:13:23.992",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648742,1762877604138,"fUST",-10000.01,0.00014589,2,"2025-11-11T16:13:24.138",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648743,1762877604279,"fUST",-10000.01,0.00014589,2,"2025-11-11T16:13:24.279",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648744,1762877604404,"fUST",-10000.01,0.00014589,2,"2025-11-11T16:13:24.404",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648745,1762877609871,"fUST",-10000.01,0.00014589,2,"2025-11-11T16:13:29.871",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648746,1762877610097,"fUST",-10000.01,0.00014589,2,"2025-11-11T16:13:30.097",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648747,1762877613046,"fUST",-10000.01,0.00014589,2,"2025-11-11T16:13:33.046",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648748,1762877613162,"fUST",-10000.01,0.00014589,2,"2025-11-11T16:13:33.162",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648749,1762877755896,"fUST",3727.31452346,0.00014489,2,"2025-11-11T16:15:55.896",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648750,1762877891932,"fUST",-202.11055228,0.00014586,2,"2025-11-11T16:18:11.932",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648751,1762877895503,"fUST",-714.60843956,0.00014586,2,"2025-11-11T16:18:15.503",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648752,1762877899723,"fUST",-32.28100816,0.00014586,2,"2025-11-11T16:18:19.723",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648753,1762877899747,"fUST",-119.01281893,0.00014586,2,"2025-11-11T16:18:19.747",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648754,1762877902325,"fUST",-180.98718107,0.00014586,2,"2025-11-11T16:18:22.325",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648755,1762877902348,"fUST",-126.22554824,0.00014587,2,"2025-11-11T16:18:22.348",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648756,1762878041168,"fUST",3261.40020801,0.00014489,2,"2025-11-11T16:20:41.168",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648757,1762878073043,"fUST",-300.0,0.00014584,2,"2025-11-11T16:21:13.043",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648758,1762878074686,"fUST",-174.0,0.00014585,2,"2025-11-11T16:21:14.686",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648759,1762878074711,"fUST",-90.63003866,0.00014585,2,"2025-11-11T16:21:14.711",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648760,1762878077163,"fUST",-182.1712625,0.00014585,2,"2025-11-11T16:21:17.163",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648761,1762878079812,"fUST",-185.3578973,0.00014585,2,"2025-11-11T16:21:19.812",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648762,1762878082035,"fUST",-167.88727478,0.00014585,2,"2025-11-11T16:21:22.035",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648763,1762878084828,"fUST",-300.0,0.00014585,2,"2025-11-11T16:21:24.828",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648764,1762878089649,"fUST",-273.95352676,0.00014585,2,"2025-11-11T16:21:29.649",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648765,1762878089674,"fUST",-93.07105522,0.00014585,2,"2025-11-11T16:21:29.674",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648766,1762878092891,"fUST",-380.21079937,0.00014585,2,"2025-11-11T16:21:32.891",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648767,1762878096545,"fUST",-26.71814541,0.00014585,2,"2025-11-11T16:21:36.545",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648768,1762878096576,"fUST",-170.21481117,0.00014585,2,"2025-11-11T16:21:36.576",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648769,1762878099912,"fUST",-249.67374967,0.00014585,2,"2025-11-11T16:21:39.912",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648770,1762878105101,"fUST",-80.11143916,0.00014585,2,"2025-11-11T16:21:45.101",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648771,1762878105128,"fUST",-388.50951451,0.00014585,2,"2025-11-11T16:21:45.128",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648772,1762878108494,"fUST",-80.95609458,0.00014585,2,"2025-11-11T16:21:48.494",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648773,1762878108519,"fUST",-196.02264567,0.00014585,2,"2025-11-11T16:21:48.519",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648774,1762878109997,"fUST",-230.89578092,0.00014585,2,"2025-11-11T16:21:49.997",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648775,1762878113060,"fUST",-73.08157341,0.00014585,2,"2025-11-11T16:21:53.060",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648776,1762878113087,"fUST",-128.67229242,0.00014585,2,"2025-11-11T16:21:53.087",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648777,1762878115139,"fUST",-299.30753702,0.00014585,2,"2025-11-11T16:21:55.139",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648778,1762878116592,"fUST",-72.02017056,0.00014585,2,"2025-11-11T16:21:56.592",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648779,1762878116618,"fUST",-126.04529776,0.00014585,2,"2025-11-11T16:21:56.618",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648780,1762878119667,"fUST",-160.81857196,0.00014585,2,"2025-11-11T16:21:59.667",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648781,1762878121657,"fUST",-213.13613028,0.00014585,2,"2025-11-11T16:22:01.657",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648782,1762878121683,"fUST",-99.63738525,0.00014585,2,"2025-11-11T16:22:01.683",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648783,1762878125159,"fUST",-300.0,0.00014584,2,"2025-11-11T16:22:05.159",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648784,1762878125184,"fUST",-161.13114303,0.00014585,2,"2025-11-11T16:22:05.184",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648785,1762878127012,"fUST",-208.61782145,0.00014585,2,"2025-11-11T16:22:07.012",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648786,1762878130324,"fUST",-30.61365027,0.00014585,2,"2025-11-11T16:22:10.324",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648787,1762878130350,"fUST",-155.96595072,0.00014585,2,"2025-11-11T16:22:10.350",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648788,1762878134016,"fUST",-344.03404928,0.00014585,2,"2025-11-11T16:22:14.016",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648789,1762878134043,"fUST",-328.61700404,0.00014585,2,"2025-11-11T16:22:14.043",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648790,1762878136696,"fUST",-102.89956394,0.00014585,2,"2025-11-11T16:22:16.696",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648791,1762878136723,"fUST",-100.11931613,0.00014585,2,"2025-11-11T16:22:16.723",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648792,1762878138709,"fUST",-360.61263623,0.00014585,2,"2025-11-11T16:22:18.709",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648793,1762878144997,"fUST",-39.26804764,0.00014585,2,"2025-11-11T16:22:24.997",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648794,1762878145022,"fUST",-214.9133804,0.00014585,2,"2025-11-11T16:22:25.022",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648795,1762878147025,"fUST",-288.01863307,0.00014585,2,"2025-11-11T16:22:27.025",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648796,1762878147051,"fUST",-11.98136693,0.00014585,2,"2025-11-11T16:22:27.051",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648797,1762878151186,"fUST",-338.31513513,0.00014585,2,"2025-11-11T16:22:31.186",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648798,1762878155027,"fUST",-332.29085388,0.00014586,2,"2025-11-11T16:22:35.027",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648799,1762878157372,"fUST",-167.70914612,0.00014586,2,"2025-11-11T16:22:37.372",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648800,1762878157397,"fUST",-70.08226047,0.00014587,2,"2025-11-11T16:22:37.397",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648801,1762878159944,"fUST",-183.11643837,0.00014587,2,"2025-11-11T16:22:39.944",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648802,1762878192009,"fUST",-426.54357429,0.00014586,2,"2025-11-11T16:23:12.009",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648803,1762878195068,"fUST",-282.72938194,0.00014586,2,"2025-11-11T16:23:15.068",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648805,1762878206190,"fUST",567.080397,0.00013699,2,"2025-11-11T16:23:26.190",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648806,1762878251908,"fUST",-180.67578395,0.00014586,2,"2025-11-11T16:24:11.908",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648807,1762878254936,"fUST",-208.28717155,0.00014586,2,"2025-11-11T16:24:14.936",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648808,1762878257673,"fUST",-101.76408827,0.00014586,2,"2025-11-11T16:24:17.673",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648809,1762878257701,"fUST",-154.10543127,0.00014586,2,"2025-11-11T16:24:17.701",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648810,1762878261250,"fUST",-145.89456873,0.00014586,2,"2025-11-11T16:24:21.250",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648811,1762878261273,"fUST",-93.25430613,0.00014587,2,"2025-11-11T16:24:21.273",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648812,1762878262714,"fUST",-56.74569387,0.00014587,2,"2025-11-11T16:24:22.714",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648813,1762878262738,"fUST",-161.7478832,0.00014587,2,"2025-11-11T16:24:22.738",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648814,1762878265681,"fUST",-85.05341796,0.00014587,2,"2025-11-11T16:24:25.681",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648815,1762878265705,"fUST",-72.61812475,0.00014587,2,"2025-11-11T16:24:25.705",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648816,1762878270053,"fUST",-427.38187525,0.00014587,2,"2025-11-11T16:24:30.053",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648817,1762878270076,"fUST",-10.33226198,0.00014587,2,"2025-11-11T16:24:30.076",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648818,1762878273962,"fUST",-266.41039183,0.00014587,2,"2025-11-11T16:24:33.962",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648819,1762878276647,"fUST",-181.15232409,0.00014587,2,"2025-11-11T16:24:36.647",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648820,1762878278270,"fUST",-42.1050221,0.00014587,2,"2025-11-11T16:24:38.270",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648821,1762878278298,"fUST",-136.18592144,0.00014587,2,"2025-11-11T16:24:38.298",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648822,1762878281482,"fUST",-300.04711574,0.00014587,2,"2025-11-11T16:24:41.482",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648823,1762878284115,"fUST",-63.76696282,0.00014587,2,"2025-11-11T16:24:44.115",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648824,1762878284137,"fUST",-120.92421599,0.00014587,2,"2025-11-11T16:24:44.137",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648825,1762878287188,"fUST",-231.2677652,0.00014587,2,"2025-11-11T16:24:47.188",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648826,1762878288862,"fUST",-147.80801881,0.00014587,2,"2025-11-11T16:24:48.862",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648827,1762878288885,"fUST",-23.45937001,0.00014587,2,"2025-11-11T16:24:48.885",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648828,1762878290870,"fUST",-249.81812272,0.00014587,2,"2025-11-11T16:24:50.870",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648829,1762878293872,"fUST",-226.72250727,0.00014587,2,"2025-11-11T16:24:53.872",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648830,1762878293897,"fUST",-21.0105303,0.00014587,2,"2025-11-11T16:24:53.897",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648831,1762878296241,"fUST",-275.21121986,0.00014587,2,"2025-11-11T16:24:56.241",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648832,1762878299190,"fUST",-203.77824984,0.00014587,2,"2025-11-11T16:24:59.190",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648833,1762878299213,"fUST",-71.31993759,0.00014587,2,"2025-11-11T16:24:59.213",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648834,1762878301502,"fUST",-189.46993498,0.00014587,2,"2025-11-11T16:25:01.502",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648836,1762878303534,"fUST",-300.0,0.00014586,2,"2025-11-11T16:25:03.534",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648837,1762878303558,"fUST",-32.89984617,0.00014586,2,"2025-11-11T16:25:03.558",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648838,1762878305111,"fUST",-219.12248116,0.00014586,2,"2025-11-11T16:25:05.111",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648840,1762878306904,"fUST",-47.97767267,0.00014586,2,"2025-11-11T16:25:06.904",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648841,1762878306928,"fUST",-263.0581321,0.00014586,2,"2025-11-11T16:25:06.928",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648845,1762878310044,"fUST",-36.9418679,0.00014586,2,"2025-11-11T16:25:10.044",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648846,1762878310079,"fUST",-139.77330911,0.00014586,2,"2025-11-11T16:25:10.079",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648847,1762878312812,"fUST",-161.20593704,0.00014586,2,"2025-11-11T16:25:12.812",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648848,1762878314636,"fUST",-189.97973087,0.00014586,2,"2025-11-11T16:25:14.636",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648849,1762878318031,"fUST",-432.89984617,0.00014586,2,"2025-11-11T16:25:18.031",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648850,1762878319756,"fUST",-151.0,0.00014586,2,"2025-11-11T16:25:19.756",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648851,1762878321528,"fUST",2853.725182,0.00014488,2,"2025-11-11T16:25:21.528",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648852,1762878321752,"fUST",-125.14117681,0.00014586,2,"2025-11-11T16:25:21.752",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648853,1762878321780,"fUST",-173.85882319,0.00014587,2,"2025-11-11T16:25:21.780",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648854,1762878327125,"fUST",-65.35130424,0.00014587,2,"2025-11-11T16:25:27.125",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648855,1762878327156,"fUST",-211.76911872,0.00014587,2,"2025-11-11T16:25:27.156",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648856,1762878328899,"fUST",-182.02953143,0.00014587,2,"2025-11-11T16:25:28.899",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648857,1762878331046,"fUST",-106.20134985,0.00014587,2,"2025-11-11T16:25:31.046",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648858,1762878331075,"fUST",-247.68038823,0.00014587,2,"2025-11-11T16:25:31.075",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648861,1762878334055,"fUST",-238.33260601,0.00014587,2,"2025-11-11T16:25:34.055",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648862,1762878356927,"fUST",-459.88768753,0.00014586,2,"2025-11-11T16:25:56.927",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648863,1762878360017,"fUST",-254.60136818,0.00014586,2,"2025-11-11T16:26:00.017",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648864,1762878361463,"fUST",-300.0,0.00014586,2,"2025-11-11T16:26:01.463",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648865,1762878363793,"fUST",-319.04161243,0.00014586,2,"2025-11-11T16:26:03.793",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648866,1762878365642,"fUST",-244.05459319,0.00014586,2,"2025-11-11T16:26:05.642",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648867,1762878367549,"fUST",-211.16574621,0.00014586,2,"2025-11-11T16:26:07.549",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648868,1762878371016,"fUST",-163.97415548,0.00014586,2,"2025-11-11T16:26:11.016",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648869,1762878375047,"fUST",-311.55079835,0.00014586,2,"2025-11-11T16:26:15.047",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648870,1762878378889,"fUST",-185.76817319,0.00014586,2,"2025-11-11T16:26:18.889",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648871,1762878380432,"fUST",-297.6673489,0.00014586,2,"2025-11-11T16:26:20.432",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648872,1762878382933,"fUST",-237.69140126,0.00014586,2,"2025-11-11T16:26:22.933",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648873,1762878388240,"fUST",-151.0,0.00014586,2,"2025-11-11T16:26:28.240",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648874,1762878390314,"fUST",-161.46097644,0.00014586,2,"2025-11-11T16:26:30.314",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648875,1762878395907,"fUST",-185.69133198,0.00014586,2,"2025-11-11T16:26:35.907",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648876,1762878397982,"fUST",-166.77323784,0.00014586,2,"2025-11-11T16:26:37.982",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648877,1762878403440,"fUST",-248.04751013,0.00014586,2,"2025-11-11T16:26:43.440",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648878,1762878405301,"fUST",-196.88650681,0.00014586,2,"2025-11-11T16:26:45.301",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648879,1762878407072,"fUST",-265.16830607,0.00014586,2,"2025-11-11T16:26:47.072",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648881,1762878410045,"fUST",-182.33924157,0.00014586,2,"2025-11-11T16:26:50.045",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648889,1762878412257,"fUST",-243.31478545,0.00014586,2,"2025-11-11T16:26:52.257",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648893,1762878415058,"fUST",-230.96737933,0.00014586,2,"2025-11-11T16:26:55.058",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648895,1762878418812,"fUST",-240.4937328,0.00014586,2,"2025-11-11T16:26:58.812",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648896,1762878421365,"fUST",-218.14480684,0.00014586,2,"2025-11-11T16:27:01.365",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648897,1762878425639,"fUST",-239.14571775,0.00014586,2,"2025-11-11T16:27:05.639",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648900,1762878430180,"fUST",-190.67417483,0.00014586,2,"2025-11-11T16:27:10.180",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648901,1762878432721,"fUST",-410.64797549,0.00014586,2,"2025-11-11T16:27:12.721",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648902,1762878434817,"fUST",-18.00143195,0.00014586,2,"2025-11-11T16:27:14.817",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648903,1762878434844,"fUST",-179.43087481,0.00014586,2,"2025-11-11T16:27:14.844",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648904,1762878437405,"fUST",-219.4387685,0.00014586,2,"2025-11-11T16:27:17.405",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648905,1762878441590,"fUST",-101.13035669,0.00014586,2,"2025-11-11T16:27:21.590",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648906,1762878441614,"fUST",-212.89510975,0.00014586,2,"2025-11-11T16:27:21.614",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648907,1762878443535,"fUST",-87.10489025,0.00014586,2,"2025-11-11T16:27:23.535",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648908,1762878443563,"fUST",-13.98700576,0.00014587,2,"2025-11-11T16:27:23.563",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648909,1762878443591,"fUST",-462.26845027,0.00014587,2,"2025-11-11T16:27:23.591",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648910,1762878445758,"fUST",-37.73154973,0.00014587,2,"2025-11-11T16:27:25.758",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648911,1762878445788,"fUST",-157.91785612,0.00014587,2,"2025-11-11T16:27:25.788",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648912,1762878450633,"fUST",-314.46694201,0.00014587,2,"2025-11-11T16:27:30.633",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648913,1762878452194,"fUST",-27.61520187,0.00014587,2,"2025-11-11T16:27:32.194",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648914,1762878452222,"fUST",-127.3430794,0.00014587,2,"2025-11-11T16:27:32.222",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648915,1762878454186,"fUST",-265.08539784,0.00014587,2,"2025-11-11T16:27:34.186",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648916,1762878456558,"fUST",-107.57152276,0.00014587,2,"2025-11-11T16:27:36.558",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648917,1762878456584,"fUST",-47.30199767,0.00014587,2,"2025-11-11T16:27:36.584",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648918,1762878458285,"fUST",-300.0,0.00014587,2,"2025-11-11T16:27:38.285",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648919,1762878460036,"fUST",-500.0,0.00014586,2,"2025-11-11T16:27:40.036",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648920,1762878460096,"fUST",-152.69800233,0.00014587,2,"2025-11-11T16:27:40.096",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648921,1762878460251,"fUST",-43.58789023,0.00014587,2,"2025-11-11T16:27:40.251",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648922,1762878462559,"fUST",-226.5880084,0.00014587,2,"2025-11-11T16:27:42.559",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648923,1762878466759,"fUST",-229.82410137,0.00014587,2,"2025-11-11T16:27:46.759",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648924,1762878466784,"fUST",-252.38421064,0.00014587,2,"2025-11-11T16:27:46.784",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648926,1762878484827,"fUST",300.0,0.00014586,2,"2025-11-11T16:28:04.827",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648928,1762878507982,"fUST",157.21272931,0.00014487,2,"2025-11-11T16:28:27.982",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648929,1762878514355,"fUST",206.28193926,0.00014487,2,"2025-11-11T16:28:34.355",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393648931,1762878543956,"fUST",300.0,0.00014586,2,"2025-11-11T16:29:03.956",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393649941,1762878602422,"fUST",2812.68793522,0.00014487,2,"2025-11-11T16:30:02.422",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393649942,1762878604214,"fUST",1200.0,0.00014586,2,"2025-11-11T16:30:04.214",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393650053,1762878640726,"fUST",-6070.24,0.00014587,2,"2025-11-11T16:30:40.726",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393650055,1762878640736,"fUST",-6070.24,0.00014587,2,"2025-11-11T16:30:40.736",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393650057,1762878640748,"fUST",-2565.21722936,0.00014587,2,"2025-11-11T16:30:40.748",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393650174,1762878642123,"fUST",-3e-08,0.00014587,2,"2025-11-11T16:30:42.123",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393650220,1762878645527,"fUST",500.0,0.00014586,2,"2025-11-11T16:30:45.527",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393650257,1762878646929,"fUST",-500.0,0.00014586,2,"2025-11-11T16:30:46.929",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393650258,1762878646938,"fUST",-500.0,0.00014586,2,"2025-11-11T16:30:46.938",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393650259,1762878646949,"fUST",-500.0,0.00014586,2,"2025-11-11T16:30:46.949",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393650260,1762878646958,"fUST",-500.0,0.00014586,2,"2025-11-11T16:30:46.958",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393650261,1762878646968,"fUST",-500.0,0.00014586,2,"2025-11-11T16:30:46.968",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393650262,1762878646978,"fUST",-500.0,0.00014586,2,"2025-11-11T16:30:46.978",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393650263,1762878646988,"fUST",-247.61578936,0.00014586,2,"2025-11-11T16:30:46.988",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393650264,1762878646999,"fUST",-325.72406311,0.00014586,2,"2025-11-11T16:30:46.999",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393650265,1762878647009,"fUST",-500.0,0.00014586,2,"2025-11-11T16:30:47.009",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393650266,1762878647019,"fUST",-275.8844646,0.00014586,2,"2025-11-11T16:30:47.019",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393650267,1762878647029,"fUST",-500.0,0.00014586,2,"2025-11-11T16:30:47.029",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393650268,1762878647039,"fUST",-500.0,0.00014586,2,"2025-11-11T16:30:47.039",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393650269,1762878647049,"fUST",-500.0,0.00014586,2,"2025-11-11T16:30:47.049",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393650270,1762878647059,"fUST",-500.0,0.00014586,2,"2025-11-11T16:30:47.059",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393650271,1762878647069,"fUST",-3505.02277061,0.00014587,2,"2025-11-11T16:30:47.069",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393650272,1762878647079,"fUST",-6070.24,0.00014587,2,"2025-11-11T16:30:47.079",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393650273,1762878647088,"fUST",-6070.24,0.00014587,2,"2025-11-11T16:30:47.088",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393650274,1762878647098,"fUST",-500.0,0.00014587,2,"2025-11-11T16:30:47.098",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393650275,1762878647107,"fUST",-500.0,0.00014587,2,"2025-11-11T16:30:47.107",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393650276,1762878647118,"fUST",-500.0,0.00014587,2,"2025-11-11T16:30:47.118",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393650277,1762878647128,"fUST",-500.0,0.00014587,2,"2025-11-11T16:30:47.128",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393650278,1762878647138,"fUST",-536.13127727,0.00014587,2,"2025-11-11T16:30:47.138",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393650279,1762878647148,"fUST",-150.0,0.00014588,2,"2025-11-11T16:30:47.148",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393650280,1762878647158,"fUST",-500.0,0.00014588,2,"2025-11-11T16:30:47.158",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393650281,1762878647168,"fUST",-500.0,0.00014588,2,"2025-11-11T16:30:47.168",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393650282,1762878647177,"fUST",-384.42707083,0.00014588,2,"2025-11-11T16:30:47.177",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393650283,1762878647186,"fUST",-500.0,0.00014588,2,"2025-11-11T16:30:47.186",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393650284,1762878647196,"fUST",-500.0,0.00014588,2,"2025-11-11T16:30:47.196",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393650285,1762878647287,"fUST",-318.44957064,0.00014588,2,"2025-11-11T16:30:47.287",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393650286,1762878647322,"fUST",-6070.24,0.00014588,2,"2025-11-11T16:30:47.322",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393650287,1762878647332,"fUST",-6070.24,0.00014588,2,"2025-11-11T16:30:47.332",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393650288,1762878647342,"fUST",-6070.24,0.00014588,2,"2025-11-11T16:30:47.342",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393650289,1762878647354,"fUST",-6070.24,0.00014588,2,"2025-11-11T16:30:47.354",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393650290,1762878647364,"fUST",-6070.24,0.00014588,2,"2025-11-11T16:30:47.364",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393650291,1762878647373,"fUST",-6070.24,0.00014588,2,"2025-11-11T16:30:47.373",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393650292,1762878647383,"fUST",-6070.24,0.00014588,2,"2025-11-11T16:30:47.383",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393650293,1762878647393,"fUST",-6070.24,0.00014588,2,"2025-11-11T16:30:47.393",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393650294,1762878647403,"fUST",-6070.24,0.00014588,2,"2025-11-11T16:30:47.403",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393650295,1762878647413,"fUST",-6070.24,0.00014588,2,"2025-11-11T16:30:47.413",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393650296,1762878647423,"fUST",-6070.24,0.00014588,2,"2025-11-11T16:30:47.423",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393650297,1762878647434,"fUST",-196.47504435,0.00014588,2,"2025-11-11T16:30:47.434",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393650298,1762878647447,"fUST",-1360.65552133,0.00014588,2,"2025-11-11T16:30:47.447",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393650299,1762878647459,"fUST",-893.20068695,0.00014588,2,"2025-11-11T16:30:47.459",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393650300,1762878647471,"fUST",-3619.90874737,0.00014588,2,"2025-11-11T16:30:47.471",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393650301,1762878647481,"fUST",-6070.24,0.00014588,2,"2025-11-11T16:30:47.481",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393650302,1762878647492,"fUST",-2869.49884228,0.00014588,2,"2025-11-11T16:30:47.492",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393650303,1762878647503,"fUST",-657.76835311,0.00014588,2,"2025-11-11T16:30:47.503",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393650304,1762878647515,"fUST",-2542.97280461,0.00014588,2,"2025-11-11T16:30:47.515",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393650305,1762878647526,"fUST",-9876.97959179,0.00014589,2,"2025-11-11T16:30:47.526",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393650306,1762878647538,"fUST",-1086.85845962,0.00014589,2,"2025-11-11T16:30:47.538",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393651407,1762878833484,"fUST",152.46737503,0.00015578,7,"2025-11-11T16:33:53.484",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393651408,1762878842728,"fUST",2461.1019433,0.00014489,2,"2025-11-11T16:34:02.728",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393651409,1762878842846,"fUST",300.0,0.00014586,2,"2025-11-11T16:34:02.846",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393651410,1762878885632,"fUST",15762.71545291,0.00014489,2,"2025-11-11T16:34:45.632",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393651411,1762878885667,"fUST",90917.05051977,0.00014489,2,"2025-11-11T16:34:45.667",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393651420,1762879024906,"fUST",212.09,0.00019464,30,"2025-11-11T16:37:04.906",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393651422,1762879105623,"fUST",210.94,0.00019423,30,"2025-11-11T16:38:25.623",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393651423,1762879184864,"fUST",209.79,0.00019309,30,"2025-11-11T16:39:44.864",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393651425,1762879264385,"fUST",208.64,0.00018677,30,"2025-11-11T16:41:04.385",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393651434,1762879438538,"fUST",1730.4250877,0.00013474,2,"2025-11-11T16:43:58.538",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393651435,1762879493432,"fUST",903.8147719,0.00013699,2,"2025-11-11T16:44:53.432",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393651436,1762879495668,"fUST",806.5668129,0.00013457,2,"2025-11-11T16:44:55.668",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393651437,1762879589986,"fUST",229.407524,0.00013699,2,"2025-11-11T16:46:29.986",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393651523,1762879619678,"fUST",2474.9922296,0.00013588,2,"2025-11-11T16:46:59.678",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393651583,1762879790363,"fUST",-436.27130892,0.00014267,2,"2025-11-11T16:49:50.363",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393651584,1762879812390,"fUST",9242.1125551,0.00013475,2,"2025-11-11T16:50:12.390",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393651845,1762879837634,"fUST",-212.47223173,0.00014267,2,"2025-11-11T16:50:37.634",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393651847,1762879837645,"fUST",-150.0,0.00014272,2,"2025-11-11T16:50:37.645",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393651849,1762879837654,"fUST",-1054.77776827,0.00014388,2,"2025-11-11T16:50:37.654",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393651850,1762879837666,"fUST",-1098.68643217,0.00014388,2,"2025-11-11T16:50:37.666",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393651851,1762879837675,"fUST",-93.69971626,0.00014455,2,"2025-11-11T16:50:37.675",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393651852,1762879837686,"fUST",-1501.08898084,0.00014455,2,"2025-11-11T16:50:37.686",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393651853,1762879837697,"fUST",-541.09,0.00014455,2,"2025-11-11T16:50:37.697",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393651854,1762879837709,"fUST",-112.48326497,0.00014455,2,"2025-11-11T16:50:37.709",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393651855,1762879837719,"fUST",-150.35031034,0.00014473,2,"2025-11-11T16:50:37.719",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393651856,1762879837728,"fUST",-500.0,0.00014473,2,"2025-11-11T16:50:37.728",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393651857,1762879837737,"fUST",-500.0,0.00014473,2,"2025-11-11T16:50:37.737",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393651858,1762879837747,"fUST",-500.0,0.00014473,2,"2025-11-11T16:50:37.747",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393651859,1762879837756,"fUST",-500.0,0.00014473,2,"2025-11-11T16:50:37.756",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393651860,1762879837766,"fUST",-329.43474587,0.00014473,2,"2025-11-11T16:50:37.766",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393651861,1762879837775,"fUST",-500.0,0.00014473,2,"2025-11-11T16:50:37.775",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393651862,1762879837785,"fUST",-507.10546114,0.00014481,2,"2025-11-11T16:50:37.785",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393651863,1762879837794,"fUST",-500.0,0.00014481,2,"2025-11-11T16:50:37.794",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393651864,1762879837803,"fUST",-500.0,0.00014481,2,"2025-11-11T16:50:37.803",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393651865,1762879837813,"fUST",-500.0,0.00014481,2,"2025-11-11T16:50:37.813",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393651866,1762879837822,"fUST",-500.0,0.00014481,2,"2025-11-11T16:50:37.822",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393651867,1762879837832,"fUST",-500.0,0.00014481,2,"2025-11-11T16:50:37.832",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393651868,1762879837844,"fUST",-500.0,0.00014481,2,"2025-11-11T16:50:37.844",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393651869,1762879837854,"fUST",-500.0,0.00014481,2,"2025-11-11T16:50:37.854",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393651870,1762879837864,"fUST",-500.0,0.00014481,2,"2025-11-11T16:50:37.864",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393651871,1762879837873,"fUST",-500.0,0.00014481,2,"2025-11-11T16:50:37.873",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393651872,1762879837882,"fUST",-594.76615489,0.00014481,2,"2025-11-11T16:50:37.882",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393651873,1762879837892,"fUST",-500.0,0.00014481,2,"2025-11-11T16:50:37.892",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393651874,1762879837903,"fUST",-593.82496108,0.00014481,2,"2025-11-11T16:50:37.903",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393651875,1762879837913,"fUST",-384.27959016,0.00014481,2,"2025-11-11T16:50:37.913",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393651876,1762879837923,"fUST",-500.0,0.00014481,2,"2025-11-11T16:50:37.923",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393651877,1762879837933,"fUST",-500.0,0.00014481,2,"2025-11-11T16:50:37.933",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393651878,1762879837943,"fUST",-500.0,0.00014481,2,"2025-11-11T16:50:37.943",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393651879,1762879837953,"fUST",-500.0,0.00014481,2,"2025-11-11T16:50:37.953",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393651880,1762879837963,"fUST",-500.0,0.00014481,2,"2025-11-11T16:50:37.963",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393651881,1762879837972,"fUST",-500.0,0.00014481,2,"2025-11-11T16:50:37.972",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393651882,1762879837982,"fUST",-500.0,0.00014481,2,"2025-11-11T16:50:37.982",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393651883,1762879837992,"fUST",-193.9071528,0.00014481,2,"2025-11-11T16:50:37.992",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393651884,1762879838002,"fUST",-500.0,0.00014481,2,"2025-11-11T16:50:38.002",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393651885,1762879838012,"fUST",-500.0,0.00014481,2,"2025-11-11T16:50:38.012",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393651886,1762879838023,"fUST",-500.0,0.00014481,2,"2025-11-11T16:50:38.023",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393651887,1762879838034,"fUST",-500.0,0.00014481,2,"2025-11-11T16:50:38.034",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393651888,1762879838044,"fUST",-500.0,0.00014481,2,"2025-11-11T16:50:38.044",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393651889,1762879838055,"fUST",-500.0,0.00014481,2,"2025-11-11T16:50:38.055",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393651890,1762879838066,"fUST",-500.0,0.00014481,2,"2025-11-11T16:50:38.066",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393651891,1762879838076,"fUST",-500.0,0.00014481,2,"2025-11-11T16:50:38.076",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393651892,1762879838086,"fUST",-500.0,0.00014481,2,"2025-11-11T16:50:38.086",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393651893,1762879838103,"fUST",-500.0,0.00014481,2,"2025-11-11T16:50:38.103",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393651894,1762879838113,"fUST",-469.52437903,0.00014481,2,"2025-11-11T16:50:38.113",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393651895,1762879838124,"fUST",-500.0,0.00014481,2,"2025-11-11T16:50:38.124",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393651896,1762879838133,"fUST",-500.0,0.00014481,2,"2025-11-11T16:50:38.133",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393651897,1762879838146,"fUST",-500.0,0.00014481,2,"2025-11-11T16:50:38.146",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393651898,1762879838156,"fUST",-500.0,0.00014481,2,"2025-11-11T16:50:38.156",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393651899,1762879838166,"fUST",-500.0,0.00014481,2,"2025-11-11T16:50:38.166",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393651900,1762879838175,"fUST",-500.0,0.00014481,2,"2025-11-11T16:50:38.175",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393651901,1762879838186,"fUST",-300.0,0.00014481,2,"2025-11-11T16:50:38.186",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393651902,1762879838196,"fUST",-1200.0,0.00014481,2,"2025-11-11T16:50:38.196",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393651903,1762879838205,"fUST",-14399.42211327,0.00014483,2,"2025-11-11T16:50:38.205",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393651904,1762879838216,"fUST",-1264.63,0.00014485,2,"2025-11-11T16:50:38.216",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393651905,1762879838225,"fUST",-500.0,0.00014487,2,"2025-11-11T16:50:38.225",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393651906,1762879838235,"fUST",-151.48695744,0.00014487,2,"2025-11-11T16:50:38.235",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393651907,1762879838245,"fUST",-500.0,0.00014487,2,"2025-11-11T16:50:38.245",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393651908,1762879838255,"fUST",-151.0,0.00014487,2,"2025-11-11T16:50:38.255",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393651909,1762879838265,"fUST",-151.0,0.00014487,2,"2025-11-11T16:50:38.265",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393651910,1762879838275,"fUST",-500.0,0.00014487,2,"2025-11-11T16:50:38.275",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393651911,1762879838285,"fUST",-151.0,0.00014487,2,"2025-11-11T16:50:38.285",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393651912,1762879838295,"fUST",-151.0,0.00014487,2,"2025-11-11T16:50:38.295",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393651913,1762879838304,"fUST",-151.0,0.00014487,2,"2025-11-11T16:50:38.304",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393651914,1762879838315,"fUST",-500.0,0.00014487,2,"2025-11-11T16:50:38.315",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393651915,1762879838324,"fUST",-151.0,0.00014487,2,"2025-11-11T16:50:38.324",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393651916,1762879838333,"fUST",-151.0,0.00014487,2,"2025-11-11T16:50:38.333",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393651917,1762879838345,"fUST",-153.24300351,0.00014487,2,"2025-11-11T16:50:38.345",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393651918,1762879838355,"fUST",-151.0,0.00014487,2,"2025-11-11T16:50:38.355",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393651919,1762879838365,"fUST",-209.97796445,0.00014487,2,"2025-11-11T16:50:38.365",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393651920,1762879838376,"fUST",-279.14379726,0.00014487,2,"2025-11-11T16:50:38.376",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393651921,1762879838385,"fUST",-342.47210231,0.00014487,2,"2025-11-11T16:50:38.385",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393651922,1762879838395,"fUST",-150.0,0.00014487,2,"2025-11-11T16:50:38.395",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393651923,1762879838404,"fUST",-500.0,0.00014488,2,"2025-11-11T16:50:38.404",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393651924,1762879838413,"fUST",-1000.0,0.00014488,2,"2025-11-11T16:50:38.413",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393651925,1762879838423,"fUST",-1000.0,0.00014488,2,"2025-11-11T16:50:38.423",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393651926,1762879838433,"fUST",-1000.0,0.00014488,2,"2025-11-11T16:50:38.433",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393651927,1762879838442,"fUST",-1000.0,0.00014488,2,"2025-11-11T16:50:38.442",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393651928,1762879838452,"fUST",-1000.0,0.00014488,2,"2025-11-11T16:50:38.452",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393651929,1762879838462,"fUST",-1000.0,0.00014488,2,"2025-11-11T16:50:38.462",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393651930,1762879838472,"fUST",-1264.63,0.00014488,2,"2025-11-11T16:50:38.472",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393651931,1762879838481,"fUST",-1264.63,0.00014488,2,"2025-11-11T16:50:38.481",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393651932,1762879838491,"fUST",-1264.63,0.00014488,2,"2025-11-11T16:50:38.491",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393651933,1762879838500,"fUST",-1264.63,0.00014488,2,"2025-11-11T16:50:38.500",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393651934,1762879838510,"fUST",-1264.63,0.00014488,2,"2025-11-11T16:50:38.510",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393651935,1762879838519,"fUST",-1264.63,0.00014488,2,"2025-11-11T16:50:38.519",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393651936,1762879838529,"fUST",-1264.63,0.00014488,2,"2025-11-11T16:50:38.529",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393651937,1762879838539,"fUST",-1264.63,0.00014488,2,"2025-11-11T16:50:38.539",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393651938,1762879838548,"fUST",-1264.63,0.00014488,2,"2025-11-11T16:50:38.548",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393651939,1762879838558,"fUST",-1264.63,0.00014488,2,"2025-11-11T16:50:38.558",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393651940,1762879838568,"fUST",-1264.63,0.00014488,2,"2025-11-11T16:50:38.568",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393651941,1762879838578,"fUST",-1264.63,0.00014488,2,"2025-11-11T16:50:38.578",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393651942,1762879838590,"fUST",-1264.63,0.00014488,2,"2025-11-11T16:50:38.590",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393651943,1762879838599,"fUST",-1264.63,0.00014488,2,"2025-11-11T16:50:38.599",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393651944,1762879838609,"fUST",-1264.63,0.00014488,2,"2025-11-11T16:50:38.609",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393651945,1762879838619,"fUST",-1264.63,0.00014488,2,"2025-11-11T16:50:38.619",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393651946,1762879838628,"fUST",-1264.63,0.00014488,2,"2025-11-11T16:50:38.628",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393651947,1762879838638,"fUST",-1264.63,0.00014488,2,"2025-11-11T16:50:38.638",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393651948,1762879838648,"fUST",-1264.63,0.00014488,2,"2025-11-11T16:50:38.648",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393651949,1762879838658,"fUST",-1264.63,0.00014488,2,"2025-11-11T16:50:38.658",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393651950,1762879838668,"fUST",-1264.63,0.00014488,2,"2025-11-11T16:50:38.668",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393651951,1762879838678,"fUST",-1264.63,0.00014488,2,"2025-11-11T16:50:38.678",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393651952,1762879838688,"fUST",-1264.75103466,0.00014488,2,"2025-11-11T16:50:38.688",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393651953,1762879838698,"fUST",-8310.7022866,0.00014489,2,"2025-11-11T16:50:38.698",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393652164,1762879842856,"fUST",-3716.00478462,0.00014489,2,"2025-11-11T16:50:42.856",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393652182,1762879843015,"fUST",-415.07431893,0.00014489,2,"2025-11-11T16:50:43.015",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393652293,1762879846027,"fUST",-8131.02786711,0.00014489,2,"2025-11-11T16:50:46.027",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393652295,1762880032519,"fUST",422.4094636,0.00018077,5,"2025-11-11T16:53:52.519",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393652296,1762880150628,"fUST",210.85,0.00018807,30,"2025-11-11T16:55:50.628",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393652297,1762880230432,"fUST",209.7,0.00019116,30,"2025-11-11T16:57:10.432",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393652304,1762880360576,"fUST",10000.0,0.00020219,59,"2025-11-11T16:59:20.576",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393652305,1762880387681,"fUST",19000.0,0.0002,30,"2025-11-11T16:59:47.681",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393652306,1762880389463,"fUST",-386.24495285,0.00014278,2,"2025-11-11T16:59:49.463",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393652307,1762880395688,"fUST",-300.69357695,0.00014278,2,"2025-11-11T16:59:55.688",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393652308,1762880404426,"fUST",906.4778728,0.00032877,120,"2025-11-11T17:00:04.426",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393652309,1762880413310,"fUST",20000.0,0.00036481,90,"2025-11-11T17:00:13.310",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393652310,1762880426504,"fUST",10529.01570661,0.0001875,9,"2025-11-11T17:00:26.504",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393652312,1762880584416,"fUST",-343.84510446,0.00014371,2,"2025-11-11T17:03:04.416",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393652313,1762880588723,"fUST",-210.3783413,0.00014371,2,"2025-11-11T17:03:08.723",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393652314,1762880591782,"fUST",-320.80377826,0.00014371,2,"2025-11-11T17:03:11.782",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393652315,1762880595228,"fUST",-326.56991812,0.00014371,2,"2025-11-11T17:03:15.228",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393652316,1762880598888,"fUST",-412.5963803,0.00014371,2,"2025-11-11T17:03:18.888",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393652317,1762880602957,"fUST",-291.58822326,0.00014371,2,"2025-11-11T17:03:22.957",0.000365,57.84,0.9353337818072024,758670171.1323949]
[393652318,1762880709078,"fUST",15240.1,0.00036502,20,"2025-11-11T17:05:09.078",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652321,1762880839502,"fUST",-889.89113867,0.00014288,2,"2025-11-11T17:07:19.502",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652322,1762880841909,"fUST",-177.67458026,0.00014288,2,"2025-11-11T17:07:21.909",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652323,1762880844629,"fUST",-238.32672671,0.00014288,2,"2025-11-11T17:07:24.629",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652324,1762880869435,"fUST",-209.14531167,0.00014288,2,"2025-11-11T17:07:49.435",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652325,1762880872355,"fUST",-223.08686175,0.00014288,2,"2025-11-11T17:07:52.355",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652326,1762880873945,"fUST",-158.86447604,0.00014288,2,"2025-11-11T17:07:53.945",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652327,1762880877322,"fUST",-181.9297246,0.00014288,2,"2025-11-11T17:07:57.322",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652328,1762880878919,"fUST",-289.17869704,0.00014288,2,"2025-11-11T17:07:58.919",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652329,1762880880507,"fUST",-149.54377181,0.00014288,2,"2025-11-11T17:08:00.507",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652330,1762880880529,"fUST",-89.8956673,0.00014383,2,"2025-11-11T17:08:00.529",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652331,1762880881054,"fUST",577.83450711,0.00014059,2,"2025-11-11T17:08:01.054",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652332,1762880882178,"fUST",-174.5403129,0.00014383,2,"2025-11-11T17:08:02.178",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652333,1762880884518,"fUST",-169.01444412,0.00014383,2,"2025-11-11T17:08:04.518",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652334,1762880929510,"fUST",-197.99063882,0.00014383,2,"2025-11-11T17:08:49.510",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652335,1762880932661,"fUST",-266.72851045,0.00014383,2,"2025-11-11T17:08:52.661",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652336,1762880936845,"fUST",407.20937387,0.00018077,5,"2025-11-11T17:08:56.845",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652337,1762880944467,"fUST",-300.0,0.00014382,2,"2025-11-11T17:09:04.467",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652338,1762880944492,"fUST",-76.5703439,0.00014383,2,"2025-11-11T17:09:04.492",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652339,1762880947114,"fUST",-300.0,0.00014383,2,"2025-11-11T17:09:07.114",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652340,1762880948625,"fUST",-15.15574981,0.00014383,2,"2025-11-11T17:09:08.625",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652341,1762880948646,"fUST",-171.52565003,0.00014383,2,"2025-11-11T17:09:08.646",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652343,1762880954181,"fUST",-182.1084991,0.00014383,2,"2025-11-11T17:09:14.181",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652344,1762880956027,"fUST",-146.36585087,0.00014383,2,"2025-11-11T17:09:16.027",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652345,1762880956049,"fUST",-205.93510845,0.00014383,2,"2025-11-11T17:09:16.049",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652346,1762880964660,"fUST",510.1669457,0.00036502,120,"2025-11-11T17:09:24.660",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652347,1762881019436,"fUST",-300.0,0.00014382,2,"2025-11-11T17:10:19.436",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652348,1762881019463,"fUST",-99.71080467,0.00014382,2,"2025-11-11T17:10:19.463",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652388,1762881031928,"fUST",-200.28919533,0.00014382,2,"2025-11-11T17:10:31.928",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652390,1762881031938,"fUST",-1200.0,0.00014382,2,"2025-11-11T17:10:31.938",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652392,1762881031948,"fUST",-300.0,0.00014382,2,"2025-11-11T17:10:31.948",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652394,1762881031958,"fUST",-195.40065809,0.00014383,2,"2025-11-11T17:10:31.958",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652396,1762881031967,"fUST",-41741.95138406,0.00014384,2,"2025-11-11T17:10:31.967",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652398,1762881031976,"fUST",-150.0,0.00014385,2,"2025-11-11T17:10:31.976",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652400,1762881031986,"fUST",-164.1545344,0.00014388,2,"2025-11-11T17:10:31.986",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652402,1762881031995,"fUST",-777000.0,0.00014389,2,"2025-11-11T17:10:31.995",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652403,1762881032004,"fUST",-300.0,0.000145,2,"2025-11-11T17:10:32.004",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652405,1762881032013,"fUST",-9667.9181019,0.00014521,2,"2025-11-11T17:10:32.013",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652408,1762881032026,"fUST",-502.13630347,0.00014573,2,"2025-11-11T17:10:32.026",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652409,1762881032035,"fUST",-2199.94065742,0.00014729,2,"2025-11-11T17:10:32.035",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652411,1762881032045,"fUST",-10952.31286601,0.0001499,2,"2025-11-11T17:10:32.045",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652413,1762881032054,"fUST",-404.22018261,0.00015559,2,"2025-11-11T17:10:32.054",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652415,1762881032064,"fUST",-198.0,0.0001562,2,"2025-11-11T17:10:32.064",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652417,1762881032073,"fUST",-151.0,0.0001562,2,"2025-11-11T17:10:32.073",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652419,1762881032083,"fUST",-198.0,0.0001562,2,"2025-11-11T17:10:32.083",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652421,1762881032093,"fUST",-151.0,0.0001562,2,"2025-11-11T17:10:32.093",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652423,1762881032102,"fUST",-198.0,0.0001562,2,"2025-11-11T17:10:32.102",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652425,1762881032111,"fUST",-151.0,0.0001562,2,"2025-11-11T17:10:32.111",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652427,1762881032121,"fUST",-198.0,0.0001562,2,"2025-11-11T17:10:32.121",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652441,1762881032238,"fUST",-500.0,0.0001562,2,"2025-11-11T17:10:32.238",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652444,1762881032251,"fUST",-151.0,0.0001562,2,"2025-11-11T17:10:32.251",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652446,1762881032260,"fUST",-151.0,0.0001562,2,"2025-11-11T17:10:32.260",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652448,1762881032270,"fUST",-151.0,0.00015675,2,"2025-11-11T17:10:32.270",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652450,1762881032278,"fUST",-500.0,0.00015675,2,"2025-11-11T17:10:32.278",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652452,1762881032288,"fUST",-151.0,0.00015675,2,"2025-11-11T17:10:32.288",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652454,1762881032297,"fUST",-199.4880618,0.00015675,2,"2025-11-11T17:10:32.297",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652456,1762881032305,"fUST",-151.0,0.0001573,2,"2025-11-11T17:10:32.305",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652457,1762881032315,"fUST",-500.0,0.0001573,2,"2025-11-11T17:10:32.315",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652460,1762881032324,"fUST",-151.0,0.0001573,2,"2025-11-11T17:10:32.324",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652462,1762881032334,"fUST",-420.0,0.0001575,2,"2025-11-11T17:10:32.334",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652464,1762881032343,"fUST",-151.0,0.00015784,2,"2025-11-11T17:10:32.343",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652466,1762881032352,"fUST",-500.0,0.00015784,2,"2025-11-11T17:10:32.352",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652468,1762881032361,"fUST",-151.0,0.00015784,2,"2025-11-11T17:10:32.361",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652470,1762881032370,"fUST",-814.0,0.0001582,2,"2025-11-11T17:10:32.370",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652471,1762881032379,"fUST",-151.0,0.00015839,2,"2025-11-11T17:10:32.379",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652473,1762881032388,"fUST",-500.0,0.00015839,2,"2025-11-11T17:10:32.388",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652476,1762881032398,"fUST",-151.0,0.00015839,2,"2025-11-11T17:10:32.398",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652478,1762881032407,"fUST",-245.0,0.00015894,2,"2025-11-11T17:10:32.407",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652480,1762881032417,"fUST",-500.0,0.00015894,2,"2025-11-11T17:10:32.417",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652482,1762881032426,"fUST",-245.0,0.00015894,2,"2025-11-11T17:10:32.426",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652484,1762881032435,"fUST",-500.0,0.00015949,2,"2025-11-11T17:10:32.435",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652486,1762881032444,"fUST",-461.96592298,0.00016346,2,"2025-11-11T17:10:32.444",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652488,1762881032457,"fUST",-177.0,0.00016385,2,"2025-11-11T17:10:32.457",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652490,1762881032467,"fUST",-501.82991833,0.00016473,2,"2025-11-11T17:10:32.467",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652492,1762881032476,"fUST",-503.81842558,0.00016473,2,"2025-11-11T17:10:32.476",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652493,1762881032486,"fUST",-308.57719021,0.00016473,2,"2025-11-11T17:10:32.486",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652495,1762881032496,"fUST",-500.0,0.00016473,2,"2025-11-11T17:10:32.496",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652498,1762881032505,"fUST",-500.0,0.00016473,2,"2025-11-11T17:10:32.505",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652500,1762881032515,"fUST",-501.73645282,0.00016473,2,"2025-11-11T17:10:32.515",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652502,1762881032527,"fUST",-500.0,0.00016473,2,"2025-11-11T17:10:32.527",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652504,1762881032537,"fUST",-436.91889846,0.00016473,2,"2025-11-11T17:10:32.537",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652506,1762881032546,"fUST",-510.41448151,0.00016473,2,"2025-11-11T17:10:32.546",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652508,1762881032555,"fUST",-500.0,0.00016473,2,"2025-11-11T17:10:32.555",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652510,1762881032564,"fUST",-500.0,0.00016473,2,"2025-11-11T17:10:32.564",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652512,1762881032573,"fUST",-500.0,0.00016473,2,"2025-11-11T17:10:32.573",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652514,1762881032582,"fUST",-500.0,0.00016473,2,"2025-11-11T17:10:32.582",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652516,1762881032591,"fUST",-500.0,0.00016473,2,"2025-11-11T17:10:32.591",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652518,1762881032600,"fUST",-1057.94763677,0.00016542,2,"2025-11-11T17:10:32.600",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652520,1762881032609,"fUST",-226.68886541,0.00016654,2,"2025-11-11T17:10:32.609",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652522,1762881032618,"fUST",-1057.94763677,0.00016707,2,"2025-11-11T17:10:32.618",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652524,1762881032627,"fUST",-168.0,0.00016821,2,"2025-11-11T17:10:32.627",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652526,1762881032636,"fUST",-1057.94763677,0.00016871,2,"2025-11-11T17:10:32.636",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652528,1762881032645,"fUST",-1105.60117365,0.00017021,2,"2025-11-11T17:10:32.645",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652530,1762881032655,"fUST",-487.97674061,0.00017021,2,"2025-11-11T17:10:32.655",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652532,1762881032664,"fUST",-1000.0,0.00017021,2,"2025-11-11T17:10:32.664",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652534,1762881032673,"fUST",-1000.0,0.00017021,2,"2025-11-11T17:10:32.673",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652536,1762881032682,"fUST",-512.13862,0.00017021,2,"2025-11-11T17:10:32.682",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652538,1762881032691,"fUST",-500.0,0.00017021,2,"2025-11-11T17:10:32.691",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652540,1762881032700,"fUST",-1000.0,0.00017021,2,"2025-11-11T17:10:32.700",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652542,1762881032709,"fUST",-535.65738989,0.00017021,2,"2025-11-11T17:10:32.709",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652544,1762881032718,"fUST",-1057.94763677,0.00017036,2,"2025-11-11T17:10:32.718",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652545,1762881032727,"fUST",-363.97280503,0.00017164,2,"2025-11-11T17:10:32.727",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652548,1762881032737,"fUST",-1057.94763677,0.00017201,2,"2025-11-11T17:10:32.737",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652550,1762881032746,"fUST",-408.00914098,0.00017209,2,"2025-11-11T17:10:32.746",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652551,1762881032755,"fUST",-450.0,0.00017249,2,"2025-11-11T17:10:32.755",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652552,1762881032764,"fUST",-168.0,0.00017284,2,"2025-11-11T17:10:32.764",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652553,1762881032775,"fUST",-1057.94763677,0.00017366,2,"2025-11-11T17:10:32.775",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652554,1762881032786,"fUST",-168.0,0.00017525,2,"2025-11-11T17:10:32.786",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652555,1762881032795,"fUST",-1057.94763677,0.00017531,2,"2025-11-11T17:10:32.795",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652556,1762881032804,"fUST",-168.0,0.00017549,2,"2025-11-11T17:10:32.804",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652557,1762881032813,"fUST",-168.0,0.00017563,2,"2025-11-11T17:10:32.813",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652558,1762881032822,"fUST",-1510.00068975,0.00017568,2,"2025-11-11T17:10:32.822",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652559,1762881032831,"fUST",-1500.0,0.00017568,2,"2025-11-11T17:10:32.831",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652560,1762881032840,"fUST",-734.41645376,0.00017592,2,"2025-11-11T17:10:32.840",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652561,1762881032850,"fUST",-168.0,0.00017593,2,"2025-11-11T17:10:32.850",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652562,1762881032859,"fUST",-168.0,0.00017639,2,"2025-11-11T17:10:32.859",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652564,1762881032868,"fUST",-1057.94763677,0.00017696,2,"2025-11-11T17:10:32.868",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652566,1762881032877,"fUST",-160.0,0.00017753,2,"2025-11-11T17:10:32.877",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652568,1762881032886,"fUST",-1057.94763677,0.00017861,2,"2025-11-11T17:10:32.886",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652571,1762881032895,"fUST",-168.0,0.00017865,2,"2025-11-11T17:10:32.895",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652572,1762881032905,"fUST",-5505.01383029,0.00017964,2,"2025-11-11T17:10:32.905",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652574,1762881032914,"fUST",-1305.62925113,0.00017975,2,"2025-11-11T17:10:32.914",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652576,1762881032923,"fUST",-1059.00558441,0.00018026,2,"2025-11-11T17:10:32.923",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652578,1762881032932,"fUST",-300.0,0.000181,2,"2025-11-11T17:10:32.932",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652580,1762881032942,"fUST",-300.0,0.000181,2,"2025-11-11T17:10:32.942",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652582,1762881032951,"fUST",-300.0,0.000181,2,"2025-11-11T17:10:32.951",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652584,1762881032960,"fUST",-300.0,0.000181,2,"2025-11-11T17:10:32.960",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652586,1762881032969,"fUST",-300.0,0.000181,2,"2025-11-11T17:10:32.969",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652588,1762881032978,"fUST",-300.0,0.000181,2,"2025-11-11T17:10:32.978",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652590,1762881032986,"fUST",-300.0,0.000181,2,"2025-11-11T17:10:32.986",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652592,1762881032996,"fUST",-300.0,0.000181,2,"2025-11-11T17:10:32.996",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652594,1762881033005,"fUST",-168.0,0.00018109,2,"2025-11-11T17:10:33.005",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652596,1762881033014,"fUST",-2000.0,0.00018116,2,"2025-11-11T17:10:33.014",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652598,1762881033027,"fUST",-168.0,0.0001815,2,"2025-11-11T17:10:33.027",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652600,1762881033036,"fUST",-260.0,0.00018301,2,"2025-11-11T17:10:33.036",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652602,1762881033046,"fUST",-2040.04570489,0.00018358,2,"2025-11-11T17:10:33.046",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652604,1762881033055,"fUST",-204.0,0.00018385,2,"2025-11-11T17:10:33.055",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652606,1762881033065,"fUST",-168.0,0.00018404,2,"2025-11-11T17:10:33.065",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652608,1762881033074,"fUST",-400.09383847,0.00018413,2,"2025-11-11T17:10:33.074",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652609,1762881033083,"fUST",-5000.0,0.00018446,2,"2025-11-11T17:10:33.083",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652610,1762881033093,"fUST",-171.1100387,0.00018581,5,"2025-11-11T17:10:33.093",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652611,1762881033102,"fUST",-2594.90459435,0.00018664,2,"2025-11-11T17:10:33.102",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652612,1762881033111,"fUST",-168.0,0.00018776,2,"2025-11-11T17:10:33.111",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652613,1762881033121,"fUST",-240.0,0.00018849,2,"2025-11-11T17:10:33.121",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652614,1762881033130,"fUST",-168.0,0.00018859,2,"2025-11-11T17:10:33.130",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652615,1762881033140,"fUST",-168.0,0.0001888,2,"2025-11-11T17:10:33.140",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652616,1762881033149,"fUST",-1687.94821655,0.00018938,5,"2025-11-11T17:10:33.149",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652617,1762881033159,"fUST",-226.68886541,0.00018955,2,"2025-11-11T17:10:33.159",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652618,1762881033168,"fUST",-198.86529649,0.00019537,2,"2025-11-11T17:10:33.168",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652619,1762881033177,"fUST",-389.83731046,0.0002,2,"2025-11-11T17:10:33.177",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652620,1762881033186,"fUST",-1294.66627778,0.0002,2,"2025-11-11T17:10:33.186",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652621,1762881033196,"fUST",-567.080397,0.00020187,2,"2025-11-11T17:10:33.196",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652622,1762881033205,"fUST",-231.0,0.00020385,2,"2025-11-11T17:10:33.205",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652623,1762881033215,"fUST",-500.0,0.00020547,2,"2025-11-11T17:10:33.215",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652624,1762881033224,"fUST",-397.20401964,0.00020565,2,"2025-11-11T17:10:33.224",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652625,1762881033236,"fUST",-275.2228115,0.00021,2,"2025-11-11T17:10:33.236",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652626,1762881033245,"fUST",-751.0,0.00021,2,"2025-11-11T17:10:33.245",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652627,1762881033254,"fUST",-3000.0,0.00021,2,"2025-11-11T17:10:33.254",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652628,1762881033264,"fUST",-3000.0,0.0002101,2,"2025-11-11T17:10:33.264",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652629,1762881033274,"fUST",-3000.0,0.0002102,2,"2025-11-11T17:10:33.274",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652630,1762881033283,"fUST",-3000.0,0.0002103,2,"2025-11-11T17:10:33.283",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652631,1762881033292,"fUST",-3000.0,0.0002104,2,"2025-11-11T17:10:33.292",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652632,1762881033302,"fUST",-3000.0,0.0002105,2,"2025-11-11T17:10:33.302",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652633,1762881033311,"fUST",-3000.0,0.0002106,2,"2025-11-11T17:10:33.311",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652634,1762881033321,"fUST",-3000.0,0.0002107,2,"2025-11-11T17:10:33.321",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652635,1762881033330,"fUST",-3000.0,0.0002108,2,"2025-11-11T17:10:33.330",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652636,1762881033339,"fUST",-153.057081,0.0002108,7,"2025-11-11T17:10:33.339",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652637,1762881033348,"fUST",-151.0,0.0002108,7,"2025-11-11T17:10:33.348",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652638,1762881033358,"fUST",-3000.0,0.0002109,2,"2025-11-11T17:10:33.358",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652639,1762881033367,"fUST",-151.86538,0.0002109,7,"2025-11-11T17:10:33.367",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652640,1762881033376,"fUST",-151.0,0.0002109,2,"2025-11-11T17:10:33.376",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652641,1762881033385,"fUST",-3000.0,0.000211,2,"2025-11-11T17:10:33.385",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652642,1762881033395,"fUST",-151.0,0.000211,7,"2025-11-11T17:10:33.395",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652643,1762881033405,"fUST",-235.83312649,0.000211,7,"2025-11-11T17:10:33.405",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652644,1762881033414,"fUST",-151.0,0.000211,7,"2025-11-11T17:10:33.414",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652645,1762881033423,"fUST",-151.0,0.000211,7,"2025-11-11T17:10:33.423",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652646,1762881033434,"fUST",-262.456814,0.000211,7,"2025-11-11T17:10:33.434",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652647,1762881033445,"fUST",-3000.0,0.0002111,2,"2025-11-11T17:10:33.445",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652648,1762881033456,"fUST",-3000.0,0.0002112,2,"2025-11-11T17:10:33.456",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652649,1762881033467,"fUST",-3000.0,0.0002113,2,"2025-11-11T17:10:33.467",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652650,1762881033476,"fUST",-3000.0,0.0002114,2,"2025-11-11T17:10:33.476",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652651,1762881033485,"fUST",-3000.0,0.0002115,2,"2025-11-11T17:10:33.485",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652652,1762881033495,"fUST",-3000.0,0.0002116,2,"2025-11-11T17:10:33.495",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652653,1762881033504,"fUST",-3000.0,0.0002117,2,"2025-11-11T17:10:33.504",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652654,1762881033513,"fUST",-472.45402741,0.00021173,2,"2025-11-11T17:10:33.513",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652655,1762881033523,"fUST",-500.0,0.00021173,2,"2025-11-11T17:10:33.523",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652656,1762881033533,"fUST",-500.0,0.00021173,2,"2025-11-11T17:10:33.533",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652657,1762881033543,"fUST",-500.02055795,0.00021173,2,"2025-11-11T17:10:33.543",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652658,1762881033553,"fUST",-500.0,0.00021173,2,"2025-11-11T17:10:33.553",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652659,1762881033562,"fUST",-500.0,0.00021173,2,"2025-11-11T17:10:33.562",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652660,1762881033571,"fUST",-3000.0,0.0002118,2,"2025-11-11T17:10:33.571",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652661,1762881033581,"fUST",-3000.0,0.0002119,2,"2025-11-11T17:10:33.581",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652662,1762881033590,"fUST",-3000.0,0.000212,2,"2025-11-11T17:10:33.590",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652663,1762881033599,"fUST",-165.716723,0.000212,7,"2025-11-11T17:10:33.599",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652664,1762881033608,"fUST",-3000.0,0.0002121,2,"2025-11-11T17:10:33.608",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652665,1762881033617,"fUST",-3000.0,0.0002122,2,"2025-11-11T17:10:33.617",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652666,1762881033626,"fUST",-3000.0,0.0002123,2,"2025-11-11T17:10:33.626",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652667,1762881033635,"fUST",-5950.546894,0.0002124,2,"2025-11-11T17:10:33.635",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652668,1762881033644,"fUST",-226.68886541,0.00021256,2,"2025-11-11T17:10:33.644",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652669,1762881033654,"fUST",-413.0,0.00021521,2,"2025-11-11T17:10:33.654",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652670,1762881033663,"fUST",-419.539,0.00021521,2,"2025-11-11T17:10:33.663",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652671,1762881033672,"fUST",-155.01,0.00022,14,"2025-11-11T17:10:33.672",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652672,1762881033681,"fUST",-9526.45,0.00022,7,"2025-11-11T17:10:33.681",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652673,1762881033691,"fUST",-359.29672664,0.00022,2,"2025-11-11T17:10:33.691",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652674,1762881033700,"fUST",-544.92,0.00022,7,"2025-11-11T17:10:33.700",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652675,1762881033710,"fUST",-1000.0,0.000222,2,"2025-11-11T17:10:33.710",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652676,1762881033720,"fUST",-1000.0,0.000222,2,"2025-11-11T17:10:33.720",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652677,1762881033729,"fUST",-1000.0,0.000222,2,"2025-11-11T17:10:33.729",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652678,1762881033738,"fUST",-1000.0,0.000222,2,"2025-11-11T17:10:33.738",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652679,1762881033748,"fUST",-1000.0,0.000222,2,"2025-11-11T17:10:33.748",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652680,1762881033757,"fUST",-258.0,0.00022385,2,"2025-11-11T17:10:33.757",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652681,1762881033766,"fUST",-168.0,0.000224,2,"2025-11-11T17:10:33.766",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652682,1762881033777,"fUST",-168.0,0.000225,2,"2025-11-11T17:10:33.777",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652683,1762881033786,"fUST",-168.0,0.00022551,2,"2025-11-11T17:10:33.786",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652684,1762881033795,"fUST",-168.0,0.00022741,2,"2025-11-11T17:10:33.795",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652685,1762881033804,"fUST",-168.0,0.00022952,2,"2025-11-11T17:10:33.804",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652686,1762881033813,"fUST",-168.0,0.00023452,2,"2025-11-11T17:10:33.813",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652687,1762881033822,"fUST",-93663.83940165,0.00023498,2,"2025-11-11T17:10:33.822",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652688,1762881033835,"fUST",-30685.98305537,0.00023498,2,"2025-11-11T17:10:33.835",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652689,1762881033846,"fUST",-236.263936,0.00023498,2,"2025-11-11T17:10:33.846",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652690,1762881033855,"fUST",-151.0,0.00023498,7,"2025-11-11T17:10:33.855",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652691,1762881033865,"fUST",-151.0,0.00023498,7,"2025-11-11T17:10:33.865",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652692,1762881033874,"fUST",-151.0,0.00023498,7,"2025-11-11T17:10:33.874",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652693,1762881033883,"fUST",-151.0,0.00023498,7,"2025-11-11T17:10:33.883",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652694,1762881033893,"fUST",-226.68886541,0.00023557,2,"2025-11-11T17:10:33.893",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652695,1762881033906,"fUST",-269.41998301,0.00023994,2,"2025-11-11T17:10:33.906",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652696,1762881033916,"fUST",-168.0,0.00024051,2,"2025-11-11T17:10:33.916",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652697,1762881033925,"fUST",-16140.86527468,0.00024142,2,"2025-11-11T17:10:33.925",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652698,1762881033934,"fUST",-168.0,0.00024216,2,"2025-11-11T17:10:33.934",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652699,1762881033944,"fUST",-168.0,0.00024228,2,"2025-11-11T17:10:33.944",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652700,1762881033953,"fUST",-486.62,0.00024272,2,"2025-11-11T17:10:33.953",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652701,1762881033962,"fUST",-285.0,0.00024385,2,"2025-11-11T17:10:33.962",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652702,1762881033972,"fUST",-413.0,0.00024521,2,"2025-11-11T17:10:33.972",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652703,1762881033982,"fUST",-148.27153753,0.00024521,2,"2025-11-11T17:10:33.982",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652732,1762881037728,"fUST",-500.0,0.00014382,2,"2025-11-11T17:10:37.728",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652734,1762881037738,"fUST",-500.0,0.00014382,2,"2025-11-11T17:10:37.738",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652736,1762881037747,"fUST",-550.65527595,0.00014382,2,"2025-11-11T17:10:37.747",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652738,1762881037757,"fUST",-500.0,0.00014382,2,"2025-11-11T17:10:37.757",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652740,1762881037766,"fUST",-500.0,0.00014382,2,"2025-11-11T17:10:37.766",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652743,1762881037776,"fUST",-500.0,0.00014382,2,"2025-11-11T17:10:37.776",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652745,1762881037786,"fUST",-500.0,0.00014382,2,"2025-11-11T17:10:37.786",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652747,1762881037795,"fUST",-500.0,0.00014382,2,"2025-11-11T17:10:37.795",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652749,1762881037805,"fUST",-396.9524379,0.00014382,2,"2025-11-11T17:10:37.805",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652751,1762881037814,"fUST",-324.80794215,0.00014382,2,"2025-11-11T17:10:37.814",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652753,1762881037825,"fUST",-175.19205785,0.00014382,2,"2025-11-11T17:10:37.825",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652755,1762881037834,"fUST",-500.0,0.00014382,2,"2025-11-11T17:10:37.834",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652757,1762881037843,"fUST",-500.0,0.00014382,2,"2025-11-11T17:10:37.843",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652759,1762881037853,"fUST",-500.0,0.00014382,2,"2025-11-11T17:10:37.853",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652761,1762881037862,"fUST",-422.63735735,0.00014382,2,"2025-11-11T17:10:37.862",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652883,1762881040282,"fUST",-3e-08,0.00014382,2,"2025-11-11T17:10:40.282",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652886,1762881040294,"fUST",-77.36264262,0.00014382,2,"2025-11-11T17:10:40.294",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393652888,1762881040303,"fUST",-402.7168309,0.00014382,2,"2025-11-11T17:10:40.303",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653545,1762881072391,"fUST",-97.2831691,0.00014382,2,"2025-11-11T17:11:12.391",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653546,1762881072402,"fUST",-500.0,0.00014382,2,"2025-11-11T17:11:12.402",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653547,1762881072411,"fUST",-500.0,0.00014382,2,"2025-11-11T17:11:12.411",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653548,1762881072422,"fUST",-223.7023201,0.00014382,2,"2025-11-11T17:11:12.422",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653549,1762881072431,"fUST",-500.0,0.00014382,2,"2025-11-11T17:11:12.431",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653550,1762881072440,"fUST",-179.0094868,0.00014382,2,"2025-11-11T17:11:12.440",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653551,1762881072643,"fUST",10000.01,0.00014289,2,"2025-11-11T17:11:12.643",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653552,1762881103573,"fUST",165.571,0.00014003,2,"2025-11-11T17:11:43.573",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653553,1762881180865,"fUST",369.4964703,0.00014187,2,"2025-11-11T17:13:00.865",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653554,1762881186849,"fUST",-1200.0,0.00014287,2,"2025-11-11T17:13:06.849",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653555,1762881186877,"fUST",-300.0,0.00014287,2,"2025-11-11T17:13:06.877",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653556,1762881202524,"fUST",-194.21262344,0.00014288,2,"2025-11-11T17:13:22.524",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653557,1762881202555,"fUST",-500.0,0.00014288,2,"2025-11-11T17:13:22.555",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653558,1762881202585,"fUST",-500.0,0.00014288,2,"2025-11-11T17:13:22.585",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653559,1762881202613,"fUST",-598.35648918,0.00014288,2,"2025-11-11T17:13:22.613",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653560,1762881202641,"fUST",-500.0,0.00014288,2,"2025-11-11T17:13:22.641",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653561,1762881202671,"fUST",-500.0,0.00014288,2,"2025-11-11T17:13:22.671",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653562,1762881202700,"fUST",-500.0,0.00014288,2,"2025-11-11T17:13:22.700",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653563,1762881202727,"fUST",-404.96765326,0.00014288,2,"2025-11-11T17:13:22.727",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653564,1762881202756,"fUST",-500.0,0.00014288,2,"2025-11-11T17:13:22.756",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653565,1762881202784,"fUST",-500.0,0.00014288,2,"2025-11-11T17:13:22.784",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653566,1762881202811,"fUST",-104.93646824,0.00014288,2,"2025-11-11T17:13:22.811",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653567,1762881202824,"fUST",-194.21262344,0.00014288,2,"2025-11-11T17:13:22.824",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653568,1762881202835,"fUST",-200.85090832,0.00014288,2,"2025-11-11T17:13:22.835",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653569,1762881202845,"fUST",-299.14909168,0.00014288,2,"2025-11-11T17:13:22.845",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653570,1762881202857,"fUST",-200.85090832,0.00014288,2,"2025-11-11T17:13:22.857",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653571,1762881202866,"fUST",-286.62603273,0.00014288,2,"2025-11-11T17:13:22.866",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653572,1762881202876,"fUST",-12.52305895,0.00014288,2,"2025-11-11T17:13:22.876",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653573,1762881202891,"fUST",-577.17218484,0.00014288,2,"2025-11-11T17:13:22.891",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653574,1762881202900,"fUST",-21.18430434,0.00014288,2,"2025-11-11T17:13:22.900",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653575,1762881202912,"fUST",-478.81569566,0.00014288,2,"2025-11-11T17:13:22.912",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653576,1762881202923,"fUST",-21.18430434,0.00014288,2,"2025-11-11T17:13:22.923",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653577,1762881202935,"fUST",-478.81569566,0.00014288,2,"2025-11-11T17:13:22.935",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653578,1762881202945,"fUST",-21.18430434,0.00014288,2,"2025-11-11T17:13:22.945",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653579,1762881202956,"fUST",-478.81569566,0.00014288,2,"2025-11-11T17:13:22.956",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653580,1762881202967,"fUST",-21.18430434,0.00014288,2,"2025-11-11T17:13:22.967",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653581,1762881202999,"fUST",-478.81569566,0.00014288,2,"2025-11-11T17:13:22.999",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653582,1762881203032,"fUST",-500.0,0.00014288,2,"2025-11-11T17:13:23.032",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653583,1762881203068,"fUST",-500.0,0.00014288,2,"2025-11-11T17:13:23.068",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653584,1762881203099,"fUST",-500.0,0.00014288,2,"2025-11-11T17:13:23.099",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653585,1762881203129,"fUST",-350.39945919,0.00014288,2,"2025-11-11T17:13:23.129",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653586,1762881203163,"fUST",-500.0,0.00014288,2,"2025-11-11T17:13:23.163",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653587,1762881203195,"fUST",-219.39071528,0.00014288,2,"2025-11-11T17:13:23.195",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653588,1762881203321,"fUST",-500.0,0.00014288,2,"2025-11-11T17:13:23.321",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653589,1762881203354,"fUST",-500.0,0.00014288,2,"2025-11-11T17:13:23.354",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653590,1762881203387,"fUST",-538.89146188,0.00014288,2,"2025-11-11T17:13:23.387",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653591,1762881203420,"fUST",-325.01533598,0.00014288,2,"2025-11-11T17:13:23.420",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653592,1762881203433,"fUST",-174.98466402,0.00014288,2,"2025-11-11T17:13:23.433",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653593,1762881203444,"fUST",-229.98298924,0.00014288,2,"2025-11-11T17:13:23.444",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653594,1762881203455,"fUST",-270.01701076,0.00014288,2,"2025-11-11T17:13:23.455",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653595,1762881203466,"fUST",-229.98298924,0.00014288,2,"2025-11-11T17:13:23.466",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653596,1762881203479,"fUST",-270.01701076,0.00014288,2,"2025-11-11T17:13:23.479",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653597,1762881203490,"fUST",-229.98298924,0.00014288,2,"2025-11-11T17:13:23.490",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653598,1762881203503,"fUST",-270.01701076,0.00014288,2,"2025-11-11T17:13:23.503",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653599,1762881203516,"fUST",-229.98298924,0.00014288,2,"2025-11-11T17:13:23.516",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653600,1762881203551,"fUST",-70.01701076,0.00014288,2,"2025-11-11T17:13:23.551",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653601,1762881203583,"fUST",-500.0,0.00014288,2,"2025-11-11T17:13:23.583",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653602,1762881203613,"fUST",-425.15855154,0.00014288,2,"2025-11-11T17:13:23.613",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653605,1762881242380,"fUST",300.0,0.00014288,2,"2025-11-11T17:14:02.380",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653606,1762881246203,"fUST",630.18575595,0.00014288,2,"2025-11-11T17:14:06.203",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653607,1762881246235,"fUST",500.0,0.00014288,2,"2025-11-11T17:14:06.235",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653608,1762881246267,"fUST",500.0,0.00014288,2,"2025-11-11T17:14:06.267",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653609,1762881246295,"fUST",500.0,0.00014288,2,"2025-11-11T17:14:06.295",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653610,1762881246324,"fUST",500.0,0.00014288,2,"2025-11-11T17:14:06.324",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653611,1762881246352,"fUST",500.0,0.00014288,2,"2025-11-11T17:14:06.352",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653612,1762881246381,"fUST",500.0,0.00014288,2,"2025-11-11T17:14:06.381",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653613,1762881246410,"fUST",500.0,0.00014288,2,"2025-11-11T17:14:06.410",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653614,1762881246441,"fUST",500.0,0.00014288,2,"2025-11-11T17:14:06.441",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653615,1762881246471,"fUST",500.0,0.00014288,2,"2025-11-11T17:14:06.471",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653616,1762881246505,"fUST",500.0,0.00014288,2,"2025-11-11T17:14:06.505",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653617,1762881246539,"fUST",500.0,0.00014288,2,"2025-11-11T17:14:06.539",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653618,1762881246573,"fUST",500.0,0.00014288,2,"2025-11-11T17:14:06.573",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653619,1762881246604,"fUST",500.0,0.00014288,2,"2025-11-11T17:14:06.604",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653620,1762881246633,"fUST",493.50489685,0.00014288,2,"2025-11-11T17:14:06.633",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653621,1762881246663,"fUST",85.9682226,0.00014288,2,"2025-11-11T17:14:06.663",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653622,1762881246686,"fUST",414.0317774,0.00014288,2,"2025-11-11T17:14:06.686",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653623,1762881246719,"fUST",500.0,0.00014288,2,"2025-11-11T17:14:06.719",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653624,1762881246748,"fUST",500.0,0.00014288,2,"2025-11-11T17:14:06.748",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653625,1762881246777,"fUST",500.0,0.00014288,2,"2025-11-11T17:14:06.777",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653626,1762881246806,"fUST",220.9397242,0.00014288,2,"2025-11-11T17:14:06.806",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653627,1762881246836,"fUST",500.0,0.00014288,2,"2025-11-11T17:14:06.836",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653628,1762881246865,"fUST",500.0,0.00014288,2,"2025-11-11T17:14:06.865",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653629,1762881246899,"fUST",500.0,0.00014288,2,"2025-11-11T17:14:06.899",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653630,1762881246929,"fUST",500.0,0.00014288,2,"2025-11-11T17:14:06.929",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653631,1762881246960,"fUST",213.90460794,0.00014288,2,"2025-11-11T17:14:06.960",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653632,1762881246989,"fUST",282.80540112,0.00014288,2,"2025-11-11T17:14:06.989",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653633,1762881247024,"fUST",500.0,0.00014288,2,"2025-11-11T17:14:07.024",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653634,1762881247053,"fUST",500.0,0.00014288,2,"2025-11-11T17:14:07.053",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653635,1762881247365,"fUST",500.0,0.00014288,2,"2025-11-11T17:14:07.365",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653636,1762881247402,"fUST",500.0,0.00014288,2,"2025-11-11T17:14:07.402",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653637,1762881247688,"fUST",546.92498284,0.00014288,2,"2025-11-11T17:14:07.688",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653638,1762881258775,"fUST",499.99999999,0.00014288,2,"2025-11-11T17:14:18.775",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653639,1762881262529,"fUST",500.0,0.00014288,2,"2025-11-11T17:14:22.529",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653640,1762881262561,"fUST",633.6491118,0.00014288,2,"2025-11-11T17:14:22.561",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653641,1762881262615,"fUST",500.0,0.00014288,2,"2025-11-11T17:14:22.615",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653642,1762881272265,"fUST",500.0,0.00014288,2,"2025-11-11T17:14:32.265",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653643,1762881272304,"fUST",187.75439471,0.00014288,2,"2025-11-11T17:14:32.304",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653644,1762881272328,"fUST",94.34465661,0.00014288,2,"2025-11-11T17:14:32.328",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653645,1762881272358,"fUST",500.0,0.00014288,2,"2025-11-11T17:14:32.358",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653646,1762881272456,"fUST",500.0,0.00014288,2,"2025-11-11T17:14:32.456",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653647,1762881272485,"fUST",246.77108047,0.00014288,2,"2025-11-11T17:14:32.485",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653648,1762881272519,"fUST",181.46720671,0.00014288,2,"2025-11-11T17:14:32.519",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653649,1762881272563,"fUST",437.47210706,0.00014288,2,"2025-11-11T17:14:32.563",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653650,1762881272593,"fUST",307.3684109,0.00014288,2,"2025-11-11T17:14:32.593",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653651,1762881302508,"fUST",300.0,0.00014288,2,"2025-11-11T17:15:02.508",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653652,1762881339820,"fUST",510.372357,0.00013699,2,"2025-11-11T17:15:39.820",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653654,1762881499440,"fUST",-202.11478257,0.00014289,2,"2025-11-11T17:18:19.440",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653655,1762881502060,"fUST",-151.29382709,0.00014289,2,"2025-11-11T17:18:22.060",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653656,1762881504906,"fUST",-840.8339878,0.00014289,2,"2025-11-11T17:18:24.906",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653657,1762881511125,"fUST",-180.98718107,0.00014289,2,"2025-11-11T17:18:31.125",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653658,1762881543322,"fUST",300.0,0.00014288,2,"2025-11-11T17:19:03.322",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653659,1762881586168,"fUST",500.0,0.00014288,2,"2025-11-11T17:19:46.168",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653660,1762881586206,"fUST",500.0,0.00014288,2,"2025-11-11T17:19:46.206",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653661,1762881586237,"fUST",500.0,0.00014288,2,"2025-11-11T17:19:46.237",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653662,1762881586272,"fUST",500.0,0.00014288,2,"2025-11-11T17:19:46.272",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653663,1762881586301,"fUST",500.0,0.00014288,2,"2025-11-11T17:19:46.301",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653664,1762881586332,"fUST",500.0,0.00014288,2,"2025-11-11T17:19:46.332",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653665,1762881586370,"fUST",500.0,0.00014288,2,"2025-11-11T17:19:46.370",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653666,1762881586399,"fUST",404.4680151,0.00014288,2,"2025-11-11T17:19:46.399",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653667,1762881586428,"fUST",438.51949943,0.00014288,2,"2025-11-11T17:19:46.428",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653668,1762881586460,"fUST",500.0,0.00014288,2,"2025-11-11T17:19:46.460",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653669,1762881586491,"fUST",154.81831569,0.00014288,2,"2025-11-11T17:19:46.491",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653670,1762881586524,"fUST",500.0,0.00014288,2,"2025-11-11T17:19:46.524",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653671,1762881586555,"fUST",500.0,0.00014288,2,"2025-11-11T17:19:46.555",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653672,1762881586583,"fUST",396.28470313,0.00014288,2,"2025-11-11T17:19:46.583",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653673,1762881586612,"fUST",228.1236479,0.00014288,2,"2025-11-11T17:19:46.612",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653674,1762881586639,"fUST",271.8763521,0.00014288,2,"2025-11-11T17:19:46.639",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653675,1762881586671,"fUST",500.0,0.00014288,2,"2025-11-11T17:19:46.671",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653676,1762881586701,"fUST",500.0,0.00014288,2,"2025-11-11T17:19:46.701",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653677,1762881586733,"fUST",500.0,0.00014288,2,"2025-11-11T17:19:46.733",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653678,1762881586763,"fUST",500.0,0.00014288,2,"2025-11-11T17:19:46.763",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653679,1762881586792,"fUST",500.0,0.00014288,2,"2025-11-11T17:19:46.792",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653680,1762881586822,"fUST",500.0,0.00014288,2,"2025-11-11T17:19:46.822",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653681,1762881586852,"fUST",500.0,0.00014288,2,"2025-11-11T17:19:46.852",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653682,1762881586881,"fUST",250.0,0.00014288,2,"2025-11-11T17:19:46.881",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653683,1762881586910,"fUST",502.82308269,0.00014288,2,"2025-11-11T17:19:46.910",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653684,1762881586940,"fUST",500.0,0.00014288,2,"2025-11-11T17:19:46.940",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653685,1762881586971,"fUST",500.0,0.00014288,2,"2025-11-11T17:19:46.971",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653686,1762881587009,"fUST",500.0,0.00014288,2,"2025-11-11T17:19:47.009",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653687,1762881587039,"fUST",500.0,0.00014288,2,"2025-11-11T17:19:47.039",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653688,1762881587159,"fUST",500.0,0.00014288,2,"2025-11-11T17:19:47.159",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653689,1762881587190,"fUST",500.0,0.00014288,2,"2025-11-11T17:19:47.190",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653690,1762881587220,"fUST",500.0,0.00014288,2,"2025-11-11T17:19:47.220",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653691,1762881587252,"fUST",500.0,0.00014288,2,"2025-11-11T17:19:47.252",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653692,1762881587283,"fUST",500.0,0.00014288,2,"2025-11-11T17:19:47.283",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653693,1762881587313,"fUST",500.0,0.00014288,2,"2025-11-11T17:19:47.313",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653694,1762881587343,"fUST",475.31056521,0.00014288,2,"2025-11-11T17:19:47.343",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653695,1762881587366,"fUST",24.68943479,0.00014288,2,"2025-11-11T17:19:47.366",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653696,1762881587396,"fUST",500.0,0.00014288,2,"2025-11-11T17:19:47.396",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653697,1762881587427,"fUST",500.0,0.00014288,2,"2025-11-11T17:19:47.427",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653698,1762881587457,"fUST",500.0,0.00014288,2,"2025-11-11T17:19:47.457",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653699,1762881587486,"fUST",500.0,0.00014288,2,"2025-11-11T17:19:47.486",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653700,1762881587516,"fUST",500.0,0.00014288,2,"2025-11-11T17:19:47.516",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653701,1762881587545,"fUST",500.0,0.00014288,2,"2025-11-11T17:19:47.545",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653702,1762881587575,"fUST",500.0,0.00014288,2,"2025-11-11T17:19:47.575",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653703,1762881587604,"fUST",500.0,0.00014288,2,"2025-11-11T17:19:47.604",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653704,1762881587635,"fUST",500.0,0.00014288,2,"2025-11-11T17:19:47.635",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653705,1762881587664,"fUST",500.0,0.00014288,2,"2025-11-11T17:19:47.664",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653706,1762881587694,"fUST",500.0,0.00014288,2,"2025-11-11T17:19:47.694",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653707,1762881587776,"fUST",500.0,0.00014288,2,"2025-11-11T17:19:47.776",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653708,1762881587805,"fUST",500.0,0.00014288,2,"2025-11-11T17:19:47.805",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653709,1762881587843,"fUST",500.0,0.00014288,2,"2025-11-11T17:19:47.843",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653710,1762881587872,"fUST",500.0,0.00014288,2,"2025-11-11T17:19:47.872",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653711,1762881587901,"fUST",319.21097127,0.00014288,2,"2025-11-11T17:19:47.901",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653712,1762881587932,"fUST",500.0,0.00014288,2,"2025-11-11T17:19:47.932",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653713,1762881587963,"fUST",500.0,0.00014288,2,"2025-11-11T17:19:47.963",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653714,1762881587997,"fUST",500.0,0.00014288,2,"2025-11-11T17:19:47.997",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653715,1762881588026,"fUST",500.0,0.00014288,2,"2025-11-11T17:19:48.026",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653716,1762881615552,"fUST",156.10959394,0.00014288,2,"2025-11-11T17:20:15.552",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653717,1762881615578,"fUST",343.89040606,0.00014288,2,"2025-11-11T17:20:15.578",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653718,1762881615609,"fUST",500.0,0.00014288,2,"2025-11-11T17:20:15.609",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653719,1762881615649,"fUST",500.0,0.00014288,2,"2025-11-11T17:20:15.649",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653720,1762881615682,"fUST",500.0,0.00014288,2,"2025-11-11T17:20:15.682",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653721,1762881615714,"fUST",631.92109713,0.00014288,2,"2025-11-11T17:20:15.714",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653722,1762881615767,"fUST",500.0,0.00014288,2,"2025-11-11T17:20:15.767",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653723,1762881615816,"fUST",500.0,0.00014288,2,"2025-11-11T17:20:15.816",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653724,1762881615869,"fUST",500.0,0.00014288,2,"2025-11-11T17:20:15.869",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653725,1762881615929,"fUST",500.0,0.00014288,2,"2025-11-11T17:20:15.929",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653726,1762881621670,"fUST",201.029416,0.00032877,120,"2025-11-11T17:20:21.670",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653727,1762881648247,"fUST",2466.58652087,0.000142,2,"2025-11-11T17:20:48.247",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653728,1762881668986,"fUST",935.75471673,0.00014288,2,"2025-11-11T17:21:08.986",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653729,1762881669023,"fUST",935.75471673,0.00014288,2,"2025-11-11T17:21:09.023",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653730,1762881669057,"fUST",935.75471673,0.00014288,2,"2025-11-11T17:21:09.057",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653731,1762881669091,"fUST",250.34782575,0.00014288,2,"2025-11-11T17:21:09.091",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653732,1762881669121,"fUST",685.40689098,0.00014288,2,"2025-11-11T17:21:09.121",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653733,1762881669255,"fUST",935.75471673,0.00014288,2,"2025-11-11T17:21:09.255",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653734,1762881669291,"fUST",500.0,0.00014288,2,"2025-11-11T17:21:09.291",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653735,1762881669326,"fUST",935.75471673,0.00014288,2,"2025-11-11T17:21:09.326",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653736,1762881669359,"fUST",935.75471673,0.00014288,2,"2025-11-11T17:21:09.359",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653737,1762881669393,"fUST",935.75471673,0.00014288,2,"2025-11-11T17:21:09.393",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653738,1762881669428,"fUST",935.75471673,0.00014288,2,"2025-11-11T17:21:09.428",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653739,1762881669462,"fUST",935.75471673,0.00014288,2,"2025-11-11T17:21:09.462",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653740,1762881669495,"fUST",935.75471673,0.00014288,2,"2025-11-11T17:21:09.495",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653741,1762881669529,"fUST",935.75471673,0.00014288,2,"2025-11-11T17:21:09.529",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653742,1762881669562,"fUST",935.75471673,0.00014288,2,"2025-11-11T17:21:09.562",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653743,1762881669607,"fUST",392.81065845,0.00014288,2,"2025-11-11T17:21:09.607",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653744,1762881669638,"fUST",542.94405828,0.00014288,2,"2025-11-11T17:21:09.638",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653745,1762881669724,"fUST",500.0,0.00014288,2,"2025-11-11T17:21:09.724",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653746,1762881669757,"fUST",935.75471673,0.00014288,2,"2025-11-11T17:21:09.757",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653747,1762881669788,"fUST",935.75471673,0.00014288,2,"2025-11-11T17:21:09.788",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653748,1762881669824,"fUST",935.75471673,0.00014288,2,"2025-11-11T17:21:09.824",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653749,1762881669856,"fUST",935.75471673,0.00014288,2,"2025-11-11T17:21:09.856",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653750,1762881669897,"fUST",935.75471673,0.00014288,2,"2025-11-11T17:21:09.897",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653751,1762881669929,"fUST",935.75471673,0.00014288,2,"2025-11-11T17:21:09.929",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653752,1762881669961,"fUST",935.75471673,0.00014288,2,"2025-11-11T17:21:09.961",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653753,1762881669992,"fUST",935.75471673,0.00014288,2,"2025-11-11T17:21:09.992",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653754,1762881670022,"fUST",935.75471673,0.00014288,2,"2025-11-11T17:21:10.022",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653755,1762881670054,"fUST",535.27349115,0.00014288,2,"2025-11-11T17:21:10.054",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653756,1762881670080,"fUST",400.48122558,0.00014288,2,"2025-11-11T17:21:10.080",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653757,1762881670116,"fUST",500.0,0.00014288,2,"2025-11-11T17:21:10.116",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653758,1762881670148,"fUST",935.75471673,0.00014288,2,"2025-11-11T17:21:10.148",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653759,1762881670182,"fUST",935.75471673,0.00014288,2,"2025-11-11T17:21:10.182",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653760,1762881670215,"fUST",935.75471673,0.00014288,2,"2025-11-11T17:21:10.215",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653761,1762881670248,"fUST",935.75471673,0.00014288,2,"2025-11-11T17:21:10.248",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653762,1762881670314,"fUST",935.75471673,0.00014288,2,"2025-11-11T17:21:10.314",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653763,1762881670351,"fUST",935.75471673,0.00014288,2,"2025-11-11T17:21:10.351",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653764,1762881670383,"fUST",935.75471673,0.00014288,2,"2025-11-11T17:21:10.383",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653765,1762881670505,"fUST",935.75471673,0.00014288,2,"2025-11-11T17:21:10.505",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653766,1762881670537,"fUST",935.75471673,0.00014288,2,"2025-11-11T17:21:10.537",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653767,1762881670568,"fUST",677.73632385,0.00014288,2,"2025-11-11T17:21:10.568",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653768,1762881670593,"fUST",258.01839288,0.00014288,2,"2025-11-11T17:21:10.593",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653769,1762881670625,"fUST",935.75471673,0.00014288,2,"2025-11-11T17:21:10.625",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653770,1762881670668,"fUST",935.75471673,0.00014288,2,"2025-11-11T17:21:10.668",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653771,1762881670713,"fUST",935.75471673,0.00014288,2,"2025-11-11T17:21:10.713",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653772,1762881670745,"fUST",500.0,0.00014288,2,"2025-11-11T17:21:10.745",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653773,1762881670776,"fUST",500.0,0.00014288,2,"2025-11-11T17:21:10.776",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653774,1762881670810,"fUST",935.75471673,0.00014288,2,"2025-11-11T17:21:10.810",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653775,1762881670841,"fUST",935.75471673,0.00014288,2,"2025-11-11T17:21:10.841",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653776,1762881670872,"fUST",935.75471673,0.00014288,2,"2025-11-11T17:21:10.872",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653777,1762881670904,"fUST",935.75471673,0.00014288,2,"2025-11-11T17:21:10.904",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653778,1762881670939,"fUST",935.75471673,0.00014288,2,"2025-11-11T17:21:10.939",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653779,1762881670969,"fUST",935.75471673,0.00014288,2,"2025-11-11T17:21:10.969",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653780,1762881671001,"fUST",320.19915655,0.00014288,2,"2025-11-11T17:21:11.001",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653781,1762881671026,"fUST",615.55556018,0.00014288,2,"2025-11-11T17:21:11.026",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653782,1762881671059,"fUST",935.75471673,0.00014288,2,"2025-11-11T17:21:11.059",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653783,1762881671100,"fUST",935.75471673,0.00014288,2,"2025-11-11T17:21:11.100",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653784,1762881671134,"fUST",935.75471673,0.00014288,2,"2025-11-11T17:21:11.134",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653785,1762881671166,"fUST",935.75471673,0.00014288,2,"2025-11-11T17:21:11.166",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653786,1762881671199,"fUST",935.75471673,0.00014288,2,"2025-11-11T17:21:11.199",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653787,1762881671231,"fUST",935.75471673,0.00014288,2,"2025-11-11T17:21:11.231",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653788,1762881671264,"fUST",935.75471673,0.00014288,2,"2025-11-11T17:21:11.264",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653789,1762881671297,"fUST",935.75471673,0.00014288,2,"2025-11-11T17:21:11.297",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653790,1762881671328,"fUST",935.75471673,0.00014288,2,"2025-11-11T17:21:11.328",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653791,1762881671366,"fUST",500.0,0.00014288,2,"2025-11-11T17:21:11.366",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653792,1762881671395,"fUST",462.66198925,0.00014288,2,"2025-11-11T17:21:11.395",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653793,1762881671417,"fUST",37.33801075,0.00014288,2,"2025-11-11T17:21:11.417",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653794,1762881671456,"fUST",500.0,0.00014288,2,"2025-11-11T17:21:11.456",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653795,1762881671512,"fUST",650.0,0.00014288,2,"2025-11-11T17:21:11.512",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653796,1762881671631,"fUST",500.0,0.00014288,2,"2025-11-11T17:21:11.631",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653797,1762881672040,"fUST",500.0,0.00014288,2,"2025-11-11T17:21:12.040",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653798,1762881672445,"fUST",650.0,0.00014288,2,"2025-11-11T17:21:12.445",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653799,1762881673527,"fUST",-300.0,0.00014289,2,"2025-11-11T17:21:13.527",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653800,1762881677435,"fUST",-174.0,0.00014289,2,"2025-11-11T17:21:17.435",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653801,1762881679082,"fUST",2356.13876437,0.00014288,2,"2025-11-11T17:21:19.082",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653802,1762881679117,"fUST",2356.13876437,0.00014288,2,"2025-11-11T17:21:19.117",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653803,1762881679151,"fUST",2356.13876437,0.00014288,2,"2025-11-11T17:21:19.151",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653804,1762881679189,"fUST",94.25569614,0.00014288,2,"2025-11-11T17:21:19.189",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653805,1762881679217,"fUST",2261.88306823,0.00014288,2,"2025-11-11T17:21:19.217",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653806,1762881679258,"fUST",-272.80130116,0.00014289,2,"2025-11-11T17:21:19.258",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653807,1762881679296,"fUST",2356.13876437,0.00014288,2,"2025-11-11T17:21:19.296",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653808,1762881679332,"fUST",2356.13876437,0.00014288,2,"2025-11-11T17:21:19.332",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653809,1762881679368,"fUST",2356.13876437,0.00014288,2,"2025-11-11T17:21:19.368",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653810,1762881679406,"fUST",669.71063866,0.00014288,2,"2025-11-11T17:21:19.406",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653811,1762881679435,"fUST",1686.42812571,0.00014288,2,"2025-11-11T17:21:19.435",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653812,1762881679491,"fUST",2356.13876437,0.00014288,2,"2025-11-11T17:21:19.491",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653813,1762881679568,"fUST",2356.13876437,0.00014288,2,"2025-11-11T17:21:19.568",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653814,1762881679636,"fUST",2356.13876437,0.00014288,2,"2025-11-11T17:21:19.636",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653815,1762881679702,"fUST",1245.16558118,0.00014288,2,"2025-11-11T17:21:19.702",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653816,1762881679743,"fUST",1110.97318319,0.00014288,2,"2025-11-11T17:21:19.743",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653817,1762881679853,"fUST",2356.13876437,0.00014288,2,"2025-11-11T17:21:19.853",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653818,1762881679886,"fUST",2356.13876437,0.00014288,2,"2025-11-11T17:21:19.886",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653819,1762881679922,"fUST",2356.13876437,0.00014288,2,"2025-11-11T17:21:19.922",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653820,1762881679954,"fUST",1820.6205237,0.00014288,2,"2025-11-11T17:21:19.954",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653821,1762881679979,"fUST",535.51824067,0.00014288,2,"2025-11-11T17:21:19.979",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653822,1762881680012,"fUST",2356.13876437,0.00014288,2,"2025-11-11T17:21:20.012",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653823,1762881680051,"fUST",2356.13876437,0.00014288,2,"2025-11-11T17:21:20.051",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653824,1762881680092,"fUST",2356.13876437,0.00014288,2,"2025-11-11T17:21:20.092",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653825,1762881680128,"fUST",2356.13876437,0.00014288,2,"2025-11-11T17:21:20.128",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653826,1762881680164,"fUST",39.93670185,0.00014288,2,"2025-11-11T17:21:20.164",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653827,1762881680497,"fUST",2316.20206252,0.00014288,2,"2025-11-11T17:21:20.497",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653828,1762881680533,"fUST",2356.13876437,0.00014288,2,"2025-11-11T17:21:20.533",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653829,1762881680569,"fUST",2356.13876437,0.00014288,2,"2025-11-11T17:21:20.569",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653830,1762881680603,"fUST",2356.13876437,0.00014288,2,"2025-11-11T17:21:20.603",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653831,1762881680636,"fUST",615.39164437,0.00014288,2,"2025-11-11T17:21:20.636",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653832,1762881680665,"fUST",1740.74712,0.00014288,2,"2025-11-11T17:21:20.665",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653833,1762881680698,"fUST",2356.13876437,0.00014288,2,"2025-11-11T17:21:20.698",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653834,1762881680736,"fUST",2356.13876437,0.00014288,2,"2025-11-11T17:21:20.736",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653835,1762881680769,"fUST",2356.13876437,0.00014288,2,"2025-11-11T17:21:20.769",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653836,1762881680804,"fUST",1190.84658689,0.00014288,2,"2025-11-11T17:21:20.804",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653837,1762881680830,"fUST",1165.29217748,0.00014288,2,"2025-11-11T17:21:20.830",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653838,1762881680869,"fUST",2356.13876437,0.00014288,2,"2025-11-11T17:21:20.869",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653839,1762881680909,"fUST",2356.13876437,0.00014288,2,"2025-11-11T17:21:20.909",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653840,1762881680941,"fUST",2356.13876437,0.00014288,2,"2025-11-11T17:21:20.941",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653841,1762881680979,"fUST",1766.30152941,0.00014288,2,"2025-11-11T17:21:20.979",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653842,1762881681005,"fUST",589.83723496,0.00014288,2,"2025-11-11T17:21:21.005",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653843,1762881681043,"fUST",2356.13876437,0.00014288,2,"2025-11-11T17:21:21.043",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653844,1762881681077,"fUST",2356.13876437,0.00014288,2,"2025-11-11T17:21:21.077",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653845,1762881681110,"fUST",2356.13876437,0.00014288,2,"2025-11-11T17:21:21.110",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653846,1762881681144,"fUST",2341.75647193,0.00014288,2,"2025-11-11T17:21:21.144",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653847,1762881681170,"fUST",14.38229244,0.00014288,2,"2025-11-11T17:21:21.170",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653848,1762881681205,"fUST",2356.13876437,0.00014288,2,"2025-11-11T17:21:21.205",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653849,1762881681238,"fUST",2356.13876437,0.00014288,2,"2025-11-11T17:21:21.238",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653850,1762881681275,"fUST",2356.13876437,0.00014288,2,"2025-11-11T17:21:21.275",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653851,1762881681310,"fUST",2356.13876437,0.00014288,2,"2025-11-11T17:21:21.310",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653852,1762881681343,"fUST",561.07265008,0.00014288,2,"2025-11-11T17:21:21.343",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653853,1762881681719,"fUST",-185.3578973,0.00014288,2,"2025-11-11T17:21:21.719",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653854,1762881684368,"fUST",-167.88727478,0.00014288,2,"2025-11-11T17:21:24.368",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653855,1762881685194,"fUST",-1441.82094221,0.00014288,2,"2025-11-11T17:21:25.194",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653856,1762881685226,"fUST",-2356.13876437,0.00014288,2,"2025-11-11T17:21:25.226",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653857,1762881685258,"fUST",-47.95182247,0.00014288,2,"2025-11-11T17:21:25.258",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653858,1762881685580,"fUST",-2308.1869419,0.00014288,2,"2025-11-11T17:21:25.580",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653859,1762881685614,"fUST",-2356.13876437,0.00014288,2,"2025-11-11T17:21:25.614",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653860,1762881685659,"fUST",-2356.13876437,0.00014288,2,"2025-11-11T17:21:25.659",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653861,1762881685692,"fUST",-2356.13876437,0.00014288,2,"2025-11-11T17:21:25.692",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653862,1762881685824,"fUST",-2356.13876437,0.00014288,2,"2025-11-11T17:21:25.824",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653863,1762881686160,"fUST",-300.0,0.00014289,2,"2025-11-11T17:21:26.160",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653866,1762881688820,"fUST",500.0,0.00014288,2,"2025-11-11T17:21:28.820",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653867,1762881688877,"fUST",552.44831084,0.00014288,2,"2025-11-11T17:21:28.877",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653868,1762881693280,"fUST",-367.02458198,0.00014289,2,"2025-11-11T17:21:33.280",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653869,1762881695637,"fUST",-380.21079937,0.00014289,2,"2025-11-11T17:21:35.637",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653870,1762881709467,"fUST",-196.02264567,0.00014289,2,"2025-11-11T17:21:49.467",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653871,1762881711324,"fUST",-388.50951451,0.00014289,2,"2025-11-11T17:21:51.324",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653872,1762881715072,"fUST",-311.8518755,0.00014289,2,"2025-11-11T17:21:55.072",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653873,1762881717810,"fUST",473.28185459,0.00014288,2,"2025-11-11T17:21:57.810",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653874,1762881718563,"fUST",196.02264567,0.00014288,2,"2025-11-11T17:21:58.563",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653875,1762881720104,"fUST",-254.71759018,0.00014289,2,"2025-11-11T17:22:00.104",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653876,1762881722249,"fUST",-160.81857196,0.00014289,2,"2025-11-11T17:22:02.249",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653877,1762881722742,"fUST",300.0,0.00014288,2,"2025-11-11T17:22:02.742",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653878,1762881726392,"fUST",-312.77351553,0.00014289,2,"2025-11-11T17:22:06.392",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653879,1762881729255,"fUST",-281.69939486,0.00014289,2,"2025-11-11T17:22:09.255",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653880,1762881729544,"fUST",177.50118131,0.00014288,2,"2025-11-11T17:22:09.544",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653881,1762881732386,"fUST",-186.57960099,0.00014289,2,"2025-11-11T17:22:12.386",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653882,1762881735615,"fUST",286.86386972,0.00014288,2,"2025-11-11T17:22:15.615",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653883,1762881736333,"fUST",-328.61700404,0.00014289,2,"2025-11-11T17:22:16.333",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653884,1762881736362,"fUST",642.8462113,0.00014288,2,"2025-11-11T17:22:16.362",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653885,1762881738310,"fUST",-203.01888007,0.00014289,2,"2025-11-11T17:22:18.310",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653886,1762881741564,"fUST",-344.03404928,0.00014289,2,"2025-11-11T17:22:21.564",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653887,1762881743708,"fUST",-360.61263623,0.00014289,2,"2025-11-11T17:22:23.708",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653888,1762881745624,"fUST",431.51656798,0.00014288,2,"2025-11-11T17:22:25.624",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653889,1762881746461,"fUST",-338.57558466,0.00014289,2,"2025-11-11T17:22:26.461",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653890,1762881747119,"fUST",369.102081,0.00014288,2,"2025-11-11T17:22:27.119",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653891,1762881748352,"fUST",460.73195236,0.00014288,2,"2025-11-11T17:22:28.352",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653892,1762881755634,"fUST",-300.0,0.00014289,2,"2025-11-11T17:22:35.634",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653893,1762881760791,"fUST",-237.79140659,0.00014289,2,"2025-11-11T17:22:40.791",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653894,1762881760987,"fUST",344.03404928,0.00014288,2,"2025-11-11T17:22:40.987",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653895,1762881763098,"fUST",-183.11643837,0.00014289,2,"2025-11-11T17:22:43.098",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653896,1762881765029,"fUST",-332.29085388,0.00014289,2,"2025-11-11T17:22:45.029",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653897,1762881765162,"fUST",553.38374721,0.00014288,2,"2025-11-11T17:22:45.162",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653898,1762881765186,"fUST",395.61625279,0.00014288,2,"2025-11-11T17:22:45.186",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653899,1762881766163,"fUST",338.57558466,0.00014288,2,"2025-11-11T17:22:46.163",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653900,1762881767324,"fUST",-338.31513513,0.00014289,2,"2025-11-11T17:22:47.324",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653901,1762881770307,"fUST",-161.13114303,0.00014289,2,"2025-11-11T17:22:50.307",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653902,1762881773843,"fUST",2000.0,0.00036441,30,"2025-11-11T17:22:53.843",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653903,1762881774083,"fUST",-249.67374967,0.00014289,2,"2025-11-11T17:22:54.083",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653904,1762881774660,"fUST",2000.0,0.00036441,30,"2025-11-11T17:22:54.660",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653905,1762881775128,"fUST",1141.3,0.00036441,30,"2025-11-11T17:22:55.128",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653906,1762881776078,"fUST",288.01863307,0.00014288,2,"2025-11-11T17:22:56.078",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653907,1762881776858,"fUST",511.42764509,0.00014288,2,"2025-11-11T17:22:56.858",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653908,1762881777282,"fUST",-214.9133804,0.00014289,2,"2025-11-11T17:22:57.282",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653909,1762881778732,"fUST",-277.04439574,0.00014289,2,"2025-11-11T17:22:58.732",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653910,1762881782374,"fUST",-372.02017056,0.00014289,2,"2025-11-11T17:23:02.374",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653911,1762881785106,"fUST",500.0,0.00014288,2,"2025-11-11T17:23:05.106",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653912,1762881793882,"fUST",241.63152581,0.00014288,2,"2025-11-11T17:23:13.882",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653913,1762881794601,"fUST",-426.54357429,0.00014289,2,"2025-11-11T17:23:14.601",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653914,1762881796336,"fUST",-282.72938194,0.00014289,2,"2025-11-11T17:23:16.336",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653916,1762881838565,"fUST",2158.26320577,0.000142,2,"2025-11-11T17:23:58.565",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653917,1762881842964,"fUST",300.0,0.00014288,2,"2025-11-11T17:24:02.964",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653918,1762881843360,"fUST",882.25037042,0.00014288,2,"2025-11-11T17:24:03.360",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653919,1762881843394,"fUST",882.25037042,0.00014288,2,"2025-11-11T17:24:03.394",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653920,1762881843430,"fUST",882.25037042,0.00014288,2,"2025-11-11T17:24:03.430",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653921,1762881843466,"fUST",882.25037042,0.00014288,2,"2025-11-11T17:24:03.466",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653922,1762881843501,"fUST",882.25037042,0.00014288,2,"2025-11-11T17:24:03.501",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653923,1762881843533,"fUST",855.22530071,0.00014288,2,"2025-11-11T17:24:03.533",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653924,1762881843559,"fUST",27.02506971,0.00014288,2,"2025-11-11T17:24:03.559",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653925,1762881843602,"fUST",882.25037042,0.00014288,2,"2025-11-11T17:24:03.602",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653926,1762881843637,"fUST",882.25037042,0.00014288,2,"2025-11-11T17:24:03.637",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653927,1762881843669,"fUST",882.25037042,0.00014288,2,"2025-11-11T17:24:03.669",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653928,1762881843704,"fUST",882.25037042,0.00014288,2,"2025-11-11T17:24:03.704",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653929,1762881843739,"fUST",882.25037042,0.00014288,2,"2025-11-11T17:24:03.739",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653930,1762881843770,"fUST",882.25037042,0.00014288,2,"2025-11-11T17:24:03.770",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653931,1762881843801,"fUST",882.25037042,0.00014288,2,"2025-11-11T17:24:03.801",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653932,1762881843834,"fUST",882.25037042,0.00014288,2,"2025-11-11T17:24:03.834",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653933,1762881843864,"fUST",882.25037042,0.00014288,2,"2025-11-11T17:24:03.864",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653934,1762881843896,"fUST",882.25037042,0.00014288,2,"2025-11-11T17:24:03.896",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653935,1762881843929,"fUST",882.25037042,0.00014288,2,"2025-11-11T17:24:03.929",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653936,1762881843965,"fUST",268.23085567,0.00014288,2,"2025-11-11T17:24:03.965",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653937,1762881843991,"fUST",614.01951475,0.00014288,2,"2025-11-11T17:24:03.991",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653938,1762881844027,"fUST",882.25037042,0.00014288,2,"2025-11-11T17:24:04.027",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653939,1762881844061,"fUST",882.25037042,0.00014288,2,"2025-11-11T17:24:04.061",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653940,1762881844093,"fUST",882.25037042,0.00014288,2,"2025-11-11T17:24:04.093",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653941,1762881844129,"fUST",882.25037042,0.00014288,2,"2025-11-11T17:24:04.129",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653942,1762881844161,"fUST",882.25037042,0.00014288,2,"2025-11-11T17:24:04.161",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653943,1762881844195,"fUST",882.25037042,0.00014288,2,"2025-11-11T17:24:04.195",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653944,1762881844365,"fUST",882.25037042,0.00014288,2,"2025-11-11T17:24:04.365",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653945,1762881844408,"fUST",882.25037042,0.00014288,2,"2025-11-11T17:24:04.408",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653946,1762881844446,"fUST",882.25037042,0.00014288,2,"2025-11-11T17:24:04.446",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653947,1762881844484,"fUST",882.25037042,0.00014288,2,"2025-11-11T17:24:04.484",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653948,1762881844518,"fUST",563.48678105,0.00014288,2,"2025-11-11T17:24:04.518",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653949,1762881844544,"fUST",318.76358937,0.00014288,2,"2025-11-11T17:24:04.544",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653950,1762881844575,"fUST",882.25037042,0.00014288,2,"2025-11-11T17:24:04.575",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653951,1762881844619,"fUST",882.25037042,0.00014288,2,"2025-11-11T17:24:04.619",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653952,1762881844651,"fUST",882.25037042,0.00014288,2,"2025-11-11T17:24:04.651",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653953,1762881844682,"fUST",882.25037042,0.00014288,2,"2025-11-11T17:24:04.682",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653954,1762881844718,"fUST",882.25037042,0.00014288,2,"2025-11-11T17:24:04.718",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653955,1762881844750,"fUST",882.25037042,0.00014288,2,"2025-11-11T17:24:04.750",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653956,1762881844786,"fUST",882.25037042,0.00014288,2,"2025-11-11T17:24:04.786",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653957,1762881844817,"fUST",882.25037042,0.00014288,2,"2025-11-11T17:24:04.817",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653958,1762881844849,"fUST",882.25037042,0.00014288,2,"2025-11-11T17:24:04.849",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653959,1762881844881,"fUST",882.25037042,0.00014288,2,"2025-11-11T17:24:04.881",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653960,1762881844916,"fUST",858.74270643,0.00014288,2,"2025-11-11T17:24:04.916",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653961,1762881844941,"fUST",23.50766399,0.00014288,2,"2025-11-11T17:24:04.941",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653962,1762881844980,"fUST",882.25037042,0.00014288,2,"2025-11-11T17:24:04.980",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653963,1762881845012,"fUST",882.25037042,0.00014288,2,"2025-11-11T17:24:05.012",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653964,1762881845044,"fUST",882.25037042,0.00014288,2,"2025-11-11T17:24:05.044",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653965,1762881845075,"fUST",882.25037042,0.00014288,2,"2025-11-11T17:24:05.075",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653966,1762881845105,"fUST",882.25037042,0.00014288,2,"2025-11-11T17:24:05.105",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653967,1762881845137,"fUST",882.25037042,0.00014288,2,"2025-11-11T17:24:05.137",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653968,1762881845168,"fUST",882.25037042,0.00014288,2,"2025-11-11T17:24:05.168",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653969,1762881845200,"fUST",882.25037042,0.00014288,2,"2025-11-11T17:24:05.200",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653970,1762881845233,"fUST",882.25037042,0.00014288,2,"2025-11-11T17:24:05.233",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653971,1762881845265,"fUST",882.25037042,0.00014288,2,"2025-11-11T17:24:05.265",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653972,1762881845298,"fUST",882.25037042,0.00014288,2,"2025-11-11T17:24:05.298",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653973,1762881845344,"fUST",271.74826139,0.00014288,2,"2025-11-11T17:24:05.344",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653974,1762881845372,"fUST",610.50210903,0.00014288,2,"2025-11-11T17:24:05.372",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653975,1762881845406,"fUST",882.25037042,0.00014288,2,"2025-11-11T17:24:05.406",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653976,1762881845439,"fUST",882.25037042,0.00014288,2,"2025-11-11T17:24:05.439",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653977,1762881845553,"fUST",882.25037042,0.00014288,2,"2025-11-11T17:24:05.553",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653978,1762881845601,"fUST",882.25037042,0.00014288,2,"2025-11-11T17:24:05.601",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653979,1762881858212,"fUST",892.16329593,0.00014288,2,"2025-11-11T17:24:18.212",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653980,1762881858246,"fUST",892.16329593,0.00014288,2,"2025-11-11T17:24:18.246",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653981,1762881858279,"fUST",892.16329593,0.00014288,2,"2025-11-11T17:24:18.279",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653982,1762881858317,"fUST",892.16329593,0.00014288,2,"2025-11-11T17:24:18.317",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653983,1762881858353,"fUST",892.16329593,0.00014288,2,"2025-11-11T17:24:18.353",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653984,1762881858384,"fUST",892.16329593,0.00014288,2,"2025-11-11T17:24:18.384",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653985,1762881858416,"fUST",507.52663371,0.00014288,2,"2025-11-11T17:24:18.416",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653986,1762881858440,"fUST",384.63666222,0.00014288,2,"2025-11-11T17:24:18.440",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653987,1762881858472,"fUST",892.16329593,0.00014288,2,"2025-11-11T17:24:18.472",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653988,1762881858506,"fUST",892.16329593,0.00014288,2,"2025-11-11T17:24:18.506",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653989,1762881858537,"fUST",892.16329593,0.00014288,2,"2025-11-11T17:24:18.537",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653990,1762881858569,"fUST",892.16329593,0.00014288,2,"2025-11-11T17:24:18.569",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653991,1762881858604,"fUST",892.16329593,0.00014288,2,"2025-11-11T17:24:18.604",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653992,1762881858639,"fUST",892.16329593,0.00014288,2,"2025-11-11T17:24:18.639",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653993,1762881858671,"fUST",892.16329593,0.00014288,2,"2025-11-11T17:24:18.671",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653994,1762881858706,"fUST",892.16329593,0.00014288,2,"2025-11-11T17:24:18.706",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653995,1762881858739,"fUST",892.16329593,0.00014288,2,"2025-11-11T17:24:18.739",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653996,1762881858770,"fUST",892.16329593,0.00014288,2,"2025-11-11T17:24:18.770",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653997,1762881858801,"fUST",693.74037848,0.00014288,2,"2025-11-11T17:24:18.801",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653998,1762881858825,"fUST",198.42291745,0.00014288,2,"2025-11-11T17:24:18.825",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393653999,1762881858863,"fUST",892.16329593,0.00014288,2,"2025-11-11T17:24:18.863",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654000,1762881858904,"fUST",892.16329593,0.00014288,2,"2025-11-11T17:24:18.904",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654001,1762881858936,"fUST",892.16329593,0.00014288,2,"2025-11-11T17:24:18.936",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654002,1762881858968,"fUST",892.16329593,0.00014288,2,"2025-11-11T17:24:18.968",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654003,1762881858996,"fUST",-282.43987222,0.00014289,2,"2025-11-11T17:24:18.996",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654004,1762881859028,"fUST",892.16329593,0.00014288,2,"2025-11-11T17:24:19.028",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654005,1762881859060,"fUST",892.16329593,0.00014288,2,"2025-11-11T17:24:19.060",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654006,1762881859091,"fUST",892.16329593,0.00014288,2,"2025-11-11T17:24:19.091",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654007,1762881859123,"fUST",892.16329593,0.00014288,2,"2025-11-11T17:24:19.123",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654008,1762881859155,"fUST",892.16329593,0.00014288,2,"2025-11-11T17:24:19.155",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654009,1762881859187,"fUST",892.16329593,0.00014288,2,"2025-11-11T17:24:19.187",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654010,1762881859221,"fUST",879.95412325,0.00014288,2,"2025-11-11T17:24:19.221",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654011,1762881859247,"fUST",12.20917268,0.00014288,2,"2025-11-11T17:24:19.247",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654012,1762881859278,"fUST",892.16329593,0.00014288,2,"2025-11-11T17:24:19.278",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654013,1762881859309,"fUST",892.16329593,0.00014288,2,"2025-11-11T17:24:19.309",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654014,1762881859340,"fUST",892.16329593,0.00014288,2,"2025-11-11T17:24:19.340",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654015,1762881859381,"fUST",892.16329593,0.00014288,2,"2025-11-11T17:24:19.381",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654016,1762881859415,"fUST",892.16329593,0.00014288,2,"2025-11-11T17:24:19.415",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654017,1762881859448,"fUST",892.16329593,0.00014288,2,"2025-11-11T17:24:19.448",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654018,1762881862484,"fUST",-239.14887486,0.00014289,2,"2025-11-11T17:24:22.484",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654019,1762881866239,"fUST",-161.7478832,0.00014289,2,"2025-11-11T17:24:26.239",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654020,1762881867826,"fUST",-157.67154271,0.00014289,2,"2025-11-11T17:24:27.826",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654021,1762881870755,"fUST",-427.38187525,0.00014289,2,"2025-11-11T17:24:30.755",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654022,1762881873016,"fUST",-221.18338712,0.00014289,2,"2025-11-11T17:24:33.016",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654023,1762881879557,"fUST",-248.490882,0.00014289,2,"2025-11-11T17:24:39.557",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654024,1762881882633,"fUST",-454.15254701,0.00014289,2,"2025-11-11T17:24:42.633",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654025,1762881884075,"fUST",-181.15232409,0.00014289,2,"2025-11-11T17:24:44.075",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654026,1762881886070,"fUST",-184.69117881,0.00014289,2,"2025-11-11T17:24:46.070",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654027,1762881888912,"fUST",-231.2677652,0.00014289,2,"2025-11-11T17:24:48.912",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654028,1762881892741,"fUST",-171.26738882,0.00014289,2,"2025-11-11T17:24:52.741",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654029,1762881897801,"fUST",-296.22175016,0.00014289,2,"2025-11-11T17:24:57.801",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654030,1762881901337,"fUST",300.0,0.00014288,2,"2025-11-11T17:25:01.337",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654031,1762881902358,"fUST",-189.46993498,0.00014289,2,"2025-11-11T17:25:02.358",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654032,1762881903508,"fUST",300.0,0.00014288,2,"2025-11-11T17:25:03.508",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654033,1762881903711,"fUST",1200.0,0.00014288,2,"2025-11-11T17:25:03.711",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654034,1762881907756,"fUST",-321.13806031,0.00014289,2,"2025-11-11T17:25:07.756",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654037,1762881910027,"fUST",-203.77824984,0.00014289,2,"2025-11-11T17:25:10.027",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654038,1762881913145,"fUST",-226.72250727,0.00014289,2,"2025-11-11T17:25:13.145",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654039,1762881914591,"fUST",-203.31095914,0.00014289,2,"2025-11-11T17:25:14.591",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654040,1762881914908,"fUST",572.02017056,0.00014288,2,"2025-11-11T17:25:14.908",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654041,1762881914940,"fUST",436.23303718,0.00014288,2,"2025-11-11T17:25:14.940",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654042,1762881914970,"fUST",276.74265381,0.00014288,2,"2025-11-11T17:25:14.970",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654043,1762881918488,"fUST",-219.12248116,0.00014289,2,"2025-11-11T17:25:18.488",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654044,1762881919358,"fUST",352.19198119,0.00014288,2,"2025-11-11T17:25:19.358",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654045,1762881919689,"fUST",437.27015837,0.00014288,2,"2025-11-11T17:25:19.689",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654046,1762881920024,"fUST",500.0,0.00014288,2,"2025-11-11T17:25:20.024",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654047,1762881922127,"fUST",-290.77330911,0.00014289,2,"2025-11-11T17:25:22.127",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654048,1762881926817,"fUST",-173.85882319,0.00014289,2,"2025-11-11T17:25:26.817",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654049,1762881928905,"fUST",-211.76911872,0.00014289,2,"2025-11-11T17:25:28.905",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654050,1762881929309,"fUST",260.36305063,0.00014288,2,"2025-11-11T17:25:29.309",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654051,1762881929334,"fUST",148.23484075,0.00014288,2,"2025-11-11T17:25:29.334",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654052,1762881929365,"fUST",500.0,0.00014288,2,"2025-11-11T17:25:29.365",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654053,1762881929397,"fUST",223.25734619,0.00014288,2,"2025-11-11T17:25:29.397",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654054,1762881930950,"fUST",-182.02953143,0.00014289,2,"2025-11-11T17:25:30.950",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654056,1762881934463,"fUST",-247.68038823,0.00014289,2,"2025-11-11T17:25:34.463",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654057,1762881936349,"fUST",-238.33260601,0.00014289,2,"2025-11-11T17:25:36.349",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654058,1762881938282,"fUST",457.56561297,0.00014288,2,"2025-11-11T17:25:38.282",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654059,1762881938343,"fUST",-171.55265409,0.00014289,2,"2025-11-11T17:25:38.343",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654060,1762881940297,"fUST",-189.97973087,0.00014289,2,"2025-11-11T17:25:40.297",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654061,1762881942593,"fUST",-369.84171407,0.00014289,2,"2025-11-11T17:25:42.593",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654062,1762881946250,"fUST",173.85882319,0.00014288,2,"2025-11-11T17:25:46.250",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654063,1762881947126,"fUST",486.01299424,0.00014288,2,"2025-11-11T17:25:47.126",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654064,1762881948574,"fUST",-173.11884948,0.00014289,2,"2025-11-11T17:25:48.574",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654065,1762881952695,"fUST",-432.89984617,0.00014289,2,"2025-11-11T17:25:52.695",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654066,1762881954250,"fUST",-208.28717155,0.00014289,2,"2025-11-11T17:25:54.250",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654067,1762881955952,"fUST",-263.0581321,0.00014289,2,"2025-11-11T17:25:55.952",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654068,1762881957705,"fUST",-459.88768753,0.00014289,2,"2025-11-11T17:25:57.705",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654069,1762881964509,"fUST",-319.04161243,0.00014289,2,"2025-11-11T17:26:04.509",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654078,1762881969378,"fUST",-244.05459319,0.00014289,2,"2025-11-11T17:26:09.378",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654079,1762881972007,"fUST",-163.97415548,0.00014289,2,"2025-11-11T17:26:12.007",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654080,1762881973515,"fUST",-211.16574621,0.00014289,2,"2025-11-11T17:26:13.515",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654081,1762881975248,"fUST",-254.60136818,0.00014289,2,"2025-11-11T17:26:15.248",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654082,1762881977624,"fUST",-311.55079835,0.00014289,2,"2025-11-11T17:26:17.624",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654083,1762881977780,"fUST",500.0,0.00014288,2,"2025-11-11T17:26:17.780",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654084,1762881978005,"fUST",500.0,0.00014288,2,"2025-11-11T17:26:18.005",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654085,1762881978276,"fUST",500.0,0.00014288,2,"2025-11-11T17:26:18.276",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654086,1762881978529,"fUST",152.72516302,0.00014288,2,"2025-11-11T17:26:18.529",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654087,1762881982605,"fUST",-297.6673489,0.00014289,2,"2025-11-11T17:26:22.605",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654088,1762881984605,"fUST",-237.69140126,0.00014289,2,"2025-11-11T17:26:24.605",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654089,1762881986535,"fUST",-185.76817319,0.00014289,2,"2025-11-11T17:26:26.535",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654090,1762881990516,"fUST",-151.0,0.00014289,2,"2025-11-11T17:26:30.516",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654091,1762881993391,"fUST",-161.46097644,0.00014289,2,"2025-11-11T17:26:33.391",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654092,1762881997559,"fUST",-185.69133198,0.00014289,2,"2025-11-11T17:26:37.559",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654093,1762882000932,"fUST",-166.77323784,0.00014289,2,"2025-11-11T17:26:40.932",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654094,1762882003263,"fUST",-300.0,0.00014289,2,"2025-11-11T17:26:43.263",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654095,1762882007146,"fUST",-196.88650681,0.00014289,2,"2025-11-11T17:26:47.146",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654096,1762882009192,"fUST",-265.16830607,0.00014289,2,"2025-11-11T17:26:49.192",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654097,1762882010613,"fUST",-248.04751013,0.00014289,2,"2025-11-11T17:26:50.613",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654098,1762882012079,"fUST",-182.33924157,0.00014289,2,"2025-11-11T17:26:52.079",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654099,1762882014149,"fUST",-243.31478545,0.00014289,2,"2025-11-11T17:26:54.149",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654100,1762882016758,"fUST",-230.96737933,0.00014289,2,"2025-11-11T17:26:56.758",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654101,1762882023241,"fUST",500.0,0.00014288,2,"2025-11-11T17:27:03.241",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654102,1762882023278,"fUST",500.0,0.00014288,2,"2025-11-11T17:27:03.278",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654103,1762882023313,"fUST",500.0,0.00014288,2,"2025-11-11T17:27:03.313",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654104,1762882023498,"fUST",500.0,0.00014288,2,"2025-11-11T17:27:03.498",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654105,1762882023532,"fUST",500.0,0.00014288,2,"2025-11-11T17:27:03.532",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654106,1762882023566,"fUST",500.0,0.00014288,2,"2025-11-11T17:27:03.566",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654107,1762882023598,"fUST",500.0,0.00014288,2,"2025-11-11T17:27:03.598",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654108,1762882023639,"fUST",500.0,0.00014288,2,"2025-11-11T17:27:03.639",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654109,1762882023673,"fUST",500.0,0.00014288,2,"2025-11-11T17:27:03.673",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654110,1762882023709,"fUST",500.0,0.00014288,2,"2025-11-11T17:27:03.709",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654111,1762882023741,"fUST",440.42770406,0.00014288,2,"2025-11-11T17:27:03.741",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654112,1762882023778,"fUST",500.0,0.00014288,2,"2025-11-11T17:27:03.778",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654113,1762882023813,"fUST",417.92751558,0.00014288,2,"2025-11-11T17:27:03.813",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654114,1762882023840,"fUST",82.07248442,0.00014288,2,"2025-11-11T17:27:03.840",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654115,1762882024499,"fUST",-218.14480684,0.00014289,2,"2025-11-11T17:27:04.499",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654116,1762882026011,"fUST",-240.4937328,0.00014289,2,"2025-11-11T17:27:06.011",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654117,1762882028065,"fUST",-239.14571775,0.00014289,2,"2025-11-11T17:27:08.065",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654118,1762882028863,"fUST",1888.48030504,0.000142,2,"2025-11-11T17:27:08.863",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654119,1762882030981,"fUST",-190.67417483,0.00014289,2,"2025-11-11T17:27:10.981",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654120,1762882039535,"fUST",-179.43087481,0.00014289,2,"2025-11-11T17:27:19.535",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654121,1762882043065,"fUST",-410.64797549,0.00014289,2,"2025-11-11T17:27:23.065",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654122,1762882045282,"fUST",-462.26845027,0.00014289,2,"2025-11-11T17:27:25.282",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654123,1762882050073,"fUST",-195.64940585,0.00014289,2,"2025-11-11T17:27:30.073",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654124,1762882053945,"fUST",-314.46694201,0.00014289,2,"2025-11-11T17:27:33.945",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654125,1762882054893,"fUST",565.35130424,0.00014288,2,"2025-11-11T17:27:34.893",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654126,1762882055692,"fUST",-154.95828127,0.00014289,2,"2025-11-11T17:27:35.692",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654127,1762882057694,"fUST",-168.86052619,0.00014289,2,"2025-11-11T17:27:37.694",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654128,1762882061248,"fUST",500.0,0.00014288,2,"2025-11-11T17:27:41.248",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654129,1762882063230,"fUST",-152.69800233,0.00014289,2,"2025-11-11T17:27:43.230",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654130,1762882064972,"fUST",341.11595201,0.00014288,2,"2025-11-11T17:27:44.972",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654131,1762882065332,"fUST",1200.0,0.00014288,2,"2025-11-11T17:27:45.332",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654132,1762882067378,"fUST",213.98700576,0.00014288,2,"2025-11-11T17:27:47.378",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654133,1762882068218,"fUST",-229.82410137,0.00014289,2,"2025-11-11T17:27:48.218",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654134,1762882071608,"fUST",-252.38421064,0.00014289,2,"2025-11-11T17:27:51.608",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654135,1762882073501,"fUST",-226.5880084,0.00014289,2,"2025-11-11T17:27:53.501",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654136,1762882075842,"fUST",-343.58789023,0.00014289,2,"2025-11-11T17:27:55.842",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654137,1762882076978,"fUST",456.41210977,0.00014288,2,"2025-11-11T17:27:56.978",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654138,1762882079477,"fUST",-265.08539784,0.00014289,2,"2025-11-11T17:27:59.477",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654139,1762882080540,"fUST",252.38421064,0.00014288,2,"2025-11-11T17:28:00.540",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654140,1762882082884,"fUST",-212.89510975,0.00014289,2,"2025-11-11T17:28:02.884",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654141,1762882085748,"fUST",-206.23667889,0.00014289,2,"2025-11-11T17:28:05.748",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654142,1762882086736,"fUST",300.0,0.00014288,2,"2025-11-11T17:28:06.736",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654143,1762882088889,"fUST",-219.4387685,0.00014289,2,"2025-11-11T17:28:08.889",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654144,1762882088926,"fUST",265.08539784,0.00014288,2,"2025-11-11T17:28:08.926",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654145,1762882112508,"fUST",33477.75371944,0.00036472,30,"2025-11-11T17:28:32.508",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654158,1762882134418,"fUST",500.0,0.00014288,2,"2025-11-11T17:28:54.418",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654159,1762882134468,"fUST",215.60307823,0.00014288,2,"2025-11-11T17:28:54.468",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654161,1762882142627,"fUST",300.0,0.00014288,2,"2025-11-11T17:29:02.627",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654162,1762882171671,"fUST",600.0,0.00014288,2,"2025-11-11T17:29:31.671",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654163,1762882173246,"fUST",572.53589808,0.00014288,2,"2025-11-11T17:29:33.246",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654164,1762882183741,"fUST",500.0,0.00014288,2,"2025-11-11T17:29:43.741",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654165,1762882184012,"fUST",500.0,0.00014288,2,"2025-11-11T17:29:44.012",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654166,1762882184276,"fUST",500.0,0.00014288,2,"2025-11-11T17:29:44.276",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654167,1762882184543,"fUST",246.98225397,0.00014288,2,"2025-11-11T17:29:44.543",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654168,1762882184568,"fUST",253.01774603,0.00014288,2,"2025-11-11T17:29:44.568",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654169,1762882184874,"fUST",500.0,0.00014288,2,"2025-11-11T17:29:44.874",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654170,1762882185254,"fUST",500.0,0.00014288,2,"2025-11-11T17:29:45.254",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654171,1762882185519,"fUST",500.0,0.00014288,2,"2025-11-11T17:29:45.519",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654172,1762882185827,"fUST",500.0,0.00014288,2,"2025-11-11T17:29:45.827",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654173,1762882186082,"fUST",500.0,0.00014288,2,"2025-11-11T17:29:46.082",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654174,1762882186315,"fUST",181.43483698,0.00014288,2,"2025-11-11T17:29:46.315",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654175,1762882201624,"fUST",300.0,0.00014288,2,"2025-11-11T17:30:01.624",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654176,1762882202340,"fUST",300.0,0.00014288,2,"2025-11-11T17:30:02.340",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654177,1762882202513,"fUST",1200.0,0.00014288,2,"2025-11-11T17:30:02.513",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654178,1762882202543,"fUST",300.0,0.00014288,2,"2025-11-11T17:30:02.543",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654180,1762882219180,"fUST",1652.42026691,0.000142,2,"2025-11-11T17:30:19.180",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654203,1762882232182,"fUST",-368.67095933,0.00014289,2,"2025-11-11T17:30:32.182",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654307,1762882241206,"fUST",-3e-08,0.00014289,2,"2025-11-11T17:30:41.206",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654308,1762882241218,"fUST",-500.0,0.00014289,2,"2025-11-11T17:30:41.218",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654309,1762882241231,"fUST",-336.67899291,0.00014289,2,"2025-11-11T17:30:41.231",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654310,1762882241248,"fUST",-359.99275684,0.00014289,2,"2025-11-11T17:30:41.248",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654351,1762882243206,"fUST",-311.26453977,0.00014289,2,"2025-11-11T17:30:43.206",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654513,1762882246368,"fUST",-737236.64324143,0.00014289,2,"2025-11-11T17:30:46.368",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654514,1762882246377,"fUST",-300.0,0.000143,2,"2025-11-11T17:30:46.377",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654515,1762882246387,"fUST",-300.0,0.000143,2,"2025-11-11T17:30:46.387",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654516,1762882246397,"fUST",-300.0,0.000143,2,"2025-11-11T17:30:46.397",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654517,1762882246407,"fUST",-3221.7578105,0.00014465,2,"2025-11-11T17:30:46.407",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654518,1762882246416,"fUST",-570.97486613,0.0001499,2,"2025-11-11T17:30:46.416",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654519,1762882246426,"fUST",-177.0,0.00016295,2,"2025-11-11T17:30:46.426",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654520,1762882246436,"fUST",-151.0,0.00016438,2,"2025-11-11T17:30:46.436",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654521,1762882246446,"fUST",-500.0,0.00016438,2,"2025-11-11T17:30:46.446",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654522,1762882246455,"fUST",-500.0,0.00016438,2,"2025-11-11T17:30:46.455",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654523,1762882246466,"fUST",-500.0,0.00016438,2,"2025-11-11T17:30:46.466",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654524,1762882246476,"fUST",-500.0,0.00016438,2,"2025-11-11T17:30:46.476",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654525,1762882246486,"fUST",-500.0,0.00016438,2,"2025-11-11T17:30:46.486",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654526,1762882246496,"fUST",-500.0,0.00016438,2,"2025-11-11T17:30:46.496",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654527,1762882246506,"fUST",-500.0,0.00016438,2,"2025-11-11T17:30:46.506",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654528,1762882246517,"fUST",-500.0,0.00016438,2,"2025-11-11T17:30:46.517",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654529,1762882246527,"fUST",-500.0,0.00016438,2,"2025-11-11T17:30:46.527",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654530,1762882246537,"fUST",-500.0,0.00016438,2,"2025-11-11T17:30:46.537",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654531,1762882246546,"fUST",-500.0,0.00016438,2,"2025-11-11T17:30:46.546",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654532,1762882246556,"fUST",-500.0,0.00016438,2,"2025-11-11T17:30:46.556",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654533,1762882246565,"fUST",-500.0,0.00016438,2,"2025-11-11T17:30:46.565",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654534,1762882246575,"fUST",-500.0,0.00016438,2,"2025-11-11T17:30:46.575",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654535,1762882246584,"fUST",-500.0,0.00016438,2,"2025-11-11T17:30:46.584",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654536,1762882246594,"fUST",-500.0,0.00016438,2,"2025-11-11T17:30:46.594",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654537,1762882246604,"fUST",-500.0,0.00016438,2,"2025-11-11T17:30:46.604",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654538,1762882246613,"fUST",-500.0,0.00016438,2,"2025-11-11T17:30:46.613",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654539,1762882246623,"fUST",-500.0,0.00016438,2,"2025-11-11T17:30:46.623",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654540,1762882246632,"fUST",-500.0,0.00016438,2,"2025-11-11T17:30:46.632",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654541,1762882246642,"fUST",-500.0,0.00016438,2,"2025-11-11T17:30:46.642",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654542,1762882246652,"fUST",-500.0,0.00016438,2,"2025-11-11T17:30:46.652",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654543,1762882246661,"fUST",-500.0,0.00016438,2,"2025-11-11T17:30:46.661",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654544,1762882246671,"fUST",-500.0,0.00016438,2,"2025-11-11T17:30:46.671",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654545,1762882246681,"fUST",-500.0,0.00016438,2,"2025-11-11T17:30:46.681",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654546,1762882246691,"fUST",-500.0,0.00016438,2,"2025-11-11T17:30:46.691",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654547,1762882246701,"fUST",-500.0,0.00016438,2,"2025-11-11T17:30:46.701",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654548,1762882246711,"fUST",-500.0,0.00016438,2,"2025-11-11T17:30:46.711",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654549,1762882246721,"fUST",-500.0,0.00016438,2,"2025-11-11T17:30:46.721",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654550,1762882246731,"fUST",-500.0,0.00016438,2,"2025-11-11T17:30:46.731",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654551,1762882246741,"fUST",-500.0,0.00016438,2,"2025-11-11T17:30:46.741",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654552,1762882246750,"fUST",-500.0,0.00016438,2,"2025-11-11T17:30:46.750",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654553,1762882246759,"fUST",-500.0,0.00016438,2,"2025-11-11T17:30:46.759",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654554,1762882246769,"fUST",-500.0,0.00016438,2,"2025-11-11T17:30:46.769",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654555,1762882246779,"fUST",-500.0,0.00016438,2,"2025-11-11T17:30:46.779",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654556,1762882246788,"fUST",-500.0,0.00016438,2,"2025-11-11T17:30:46.788",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654557,1762882246798,"fUST",-500.0,0.00016438,2,"2025-11-11T17:30:46.798",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654558,1762882246808,"fUST",-500.0,0.00016438,2,"2025-11-11T17:30:46.808",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654559,1762882246823,"fUST",-500.0,0.00016438,2,"2025-11-11T17:30:46.823",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654560,1762882246832,"fUST",-500.0,0.00016438,2,"2025-11-11T17:30:46.832",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654561,1762882246844,"fUST",-500.0,0.00016438,2,"2025-11-11T17:30:46.844",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654562,1762882246854,"fUST",-500.0,0.00016438,2,"2025-11-11T17:30:46.854",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654563,1762882246865,"fUST",-500.0,0.00016438,2,"2025-11-11T17:30:46.865",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654564,1762882246874,"fUST",-500.0,0.00016438,2,"2025-11-11T17:30:46.874",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654565,1762882246884,"fUST",-500.0,0.00016438,2,"2025-11-11T17:30:46.884",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654566,1762882246895,"fUST",-500.0,0.00016438,2,"2025-11-11T17:30:46.895",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654567,1762882246905,"fUST",-440.05077789,0.00016438,2,"2025-11-11T17:30:46.905",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654568,1762882246914,"fUST",-500.0,0.00016438,2,"2025-11-11T17:30:46.914",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654569,1762882246924,"fUST",-500.0,0.00016438,2,"2025-11-11T17:30:46.924",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654570,1762882246934,"fUST",-500.0,0.00016438,2,"2025-11-11T17:30:46.934",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654571,1762882246943,"fUST",-500.0,0.00016438,2,"2025-11-11T17:30:46.943",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654572,1762882246953,"fUST",-500.0,0.00016438,2,"2025-11-11T17:30:46.953",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654573,1762882246963,"fUST",-500.0,0.00016438,2,"2025-11-11T17:30:46.963",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654574,1762882246972,"fUST",-500.0,0.00016438,2,"2025-11-11T17:30:46.972",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654575,1762882246981,"fUST",-500.0,0.00016438,2,"2025-11-11T17:30:46.981",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654576,1762882246991,"fUST",-440.58089208,0.00016473,2,"2025-11-11T17:30:46.991",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654577,1762882247001,"fUST",-151.0,0.00016493,2,"2025-11-11T17:30:47.001",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654578,1762882247011,"fUST",-151.0,0.00016548,2,"2025-11-11T17:30:47.011",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654579,1762882247213,"fUST",-228.96094902,0.00016602,2,"2025-11-11T17:30:47.213",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654580,1762882247229,"fUST",-160.4018763,0.00016709,2,"2025-11-11T17:30:47.229",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654581,1762882247240,"fUST",-204.0,0.00018295,2,"2025-11-11T17:30:47.240",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654582,1762882247250,"fUST",-2199.94065742,0.00018712,2,"2025-11-11T17:30:47.250",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654583,1762882247259,"fUST",-2199.94065742,0.00019114,2,"2025-11-11T17:30:47.259",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654584,1762882247270,"fUST",-2199.94065742,0.00019318,2,"2025-11-11T17:30:47.270",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654585,1762882247281,"fUST",-2199.94065742,0.00019629,2,"2025-11-11T17:30:47.281",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654586,1762882247291,"fUST",-2199.94065742,0.00019968,2,"2025-11-11T17:30:47.291",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654587,1762882247301,"fUST",-2199.94065742,0.00020006,2,"2025-11-11T17:30:47.301",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654588,1762882247311,"fUST",-510.372357,0.00020187,2,"2025-11-11T17:30:47.311",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654589,1762882247320,"fUST",-231.0,0.00020295,2,"2025-11-11T17:30:47.320",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654590,1762882247330,"fUST",-2199.94065742,0.00020342,2,"2025-11-11T17:30:47.330",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654591,1762882247340,"fUST",-2199.94065742,0.00020578,2,"2025-11-11T17:30:47.340",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654592,1762882247349,"fUST",-2199.94065742,0.00021024,2,"2025-11-11T17:30:47.349",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654593,1762882247359,"fUST",-2199.94065742,0.00021102,2,"2025-11-11T17:30:47.359",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654594,1762882247368,"fUST",-2199.94065742,0.00021456,2,"2025-11-11T17:30:47.368",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654595,1762882247377,"fUST",-227.82230972,0.00021623,2,"2025-11-11T17:30:47.377",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654596,1762882247386,"fUST",-2199.94065742,0.00021804,2,"2025-11-11T17:30:47.386",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654597,1762882247396,"fUST",-155.0,0.000221,14,"2025-11-11T17:30:47.396",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654598,1762882247405,"fUST",-2199.94065742,0.00022149,2,"2025-11-11T17:30:47.405",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654599,1762882247415,"fUST",-2199.94065742,0.00022245,2,"2025-11-11T17:30:47.415",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654600,1762882247425,"fUST",-258.0,0.00022295,2,"2025-11-11T17:30:47.425",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654601,1762882247434,"fUST",-413.0,0.00022536,2,"2025-11-11T17:30:47.434",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654602,1762882247443,"fUST",-10083.68,0.000226,7,"2025-11-11T17:30:47.443",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654603,1762882247452,"fUST",-522.29,0.000226,7,"2025-11-11T17:30:47.452",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654604,1762882247461,"fUST",-2199.94065742,0.00022688,2,"2025-11-11T17:30:47.461",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654605,1762882247471,"fUST",-2199.94065742,0.00022793,2,"2025-11-11T17:30:47.471",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654606,1762882247480,"fUST",-2199.94065742,0.00023153,2,"2025-11-11T17:30:47.480",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654607,1762882247490,"fUST",-2199.94065742,0.0002345,2,"2025-11-11T17:30:47.490",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654608,1762882247499,"fUST",-2199.94065742,0.00023637,2,"2025-11-11T17:30:47.499",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654609,1762882247508,"fUST",-2199.94065742,0.00023981,2,"2025-11-11T17:30:47.508",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654610,1762882247517,"fUST",-37823.47791242,0.00024142,2,"2025-11-11T17:30:47.517",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654611,1762882247526,"fUST",-2199.94065756,0.00024251,2,"2025-11-11T17:30:47.526",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654612,1762882247535,"fUST",-1652.42026687,0.00024286,2,"2025-11-11T17:30:47.535",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654613,1762882247544,"fUST",-285.0,0.00024295,2,"2025-11-11T17:30:47.544",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654614,1762882247554,"fUST",-480.43,0.00024299,2,"2025-11-11T17:30:47.554",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654615,1762882247564,"fUST",-1750.58784292,0.00024555,2,"2025-11-11T17:30:47.564",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654616,1762882247573,"fUST",-2000.0,0.000246,2,"2025-11-11T17:30:47.573",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654617,1762882247583,"fUST",-29495.33860871,0.00024606,2,"2025-11-11T17:30:47.583",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654618,1762882247592,"fUST",-151.0,0.00024606,7,"2025-11-11T17:30:47.592",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654619,1762882247601,"fUST",-151.0,0.00024606,7,"2025-11-11T17:30:47.601",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654620,1762882247611,"fUST",-250.0,0.00024606,7,"2025-11-11T17:30:47.611",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654621,1762882247620,"fUST",-250.0,0.00024606,7,"2025-11-11T17:30:47.620",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654622,1762882247629,"fUST",-250.0,0.00024606,7,"2025-11-11T17:30:47.629",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654623,1762882247638,"fUST",-250.0,0.00024606,7,"2025-11-11T17:30:47.638",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654624,1762882247647,"fUST",-153.053498,0.000248,7,"2025-11-11T17:30:47.647",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654625,1762882247656,"fUST",-151.581224,0.000248,7,"2025-11-11T17:30:47.656",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654626,1762882247665,"fUST",-169.593008,0.000248,7,"2025-11-11T17:30:47.665",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654627,1762882247675,"fUST",-153.120851,0.000248,7,"2025-11-11T17:30:47.675",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654628,1762882247684,"fUST",-151.604569,0.000248,7,"2025-11-11T17:30:47.684",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654629,1762882247693,"fUST",-151.0,0.000248,7,"2025-11-11T17:30:47.693",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654630,1762882247702,"fUST",-151.0,0.000248,7,"2025-11-11T17:30:47.702",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654631,1762882247712,"fUST",-151.0,0.000249,7,"2025-11-11T17:30:47.712",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654632,1762882247721,"fUST",-146656.36355839,0.000249,2,"2025-11-11T17:30:47.721",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654633,1762882253842,"fUST",300.0,0.000142,2,"2025-11-11T17:30:53.842",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654634,1762882314108,"fUST",300.0,0.000142,2,"2025-11-11T17:31:54.108",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654635,1762882320789,"fUST",500.0,0.00014288,2,"2025-11-11T17:32:00.789",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654636,1762882320823,"fUST",371.70793707,0.00014288,2,"2025-11-11T17:32:00.823",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654637,1762882320879,"fUST",500.0,0.00014288,2,"2025-11-11T17:32:00.879",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654638,1762882320919,"fUST",500.0,0.00014288,2,"2025-11-11T17:32:00.919",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654639,1762882320957,"fUST",500.0,0.00014288,2,"2025-11-11T17:32:00.957",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654640,1762882321005,"fUST",500.0,0.00014288,2,"2025-11-11T17:32:01.005",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654641,1762882321050,"fUST",500.0,0.00014288,2,"2025-11-11T17:32:01.050",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654642,1762882321095,"fUST",500.0,0.00014288,2,"2025-11-11T17:32:01.095",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654644,1762882325348,"fUST",300.0,0.000142,2,"2025-11-11T17:32:05.348",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654645,1762882336050,"fUST",300.0,0.000142,2,"2025-11-11T17:32:16.050",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654646,1762882337998,"fUST",500.0,0.00014288,2,"2025-11-11T17:32:17.998",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654647,1762882362769,"fUST",206.28193926,0.00014189,2,"2025-11-11T17:32:42.769",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654648,1762882366349,"fUST",2000.0,0.00036472,30,"2025-11-11T17:32:46.349",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654649,1762882366799,"fUST",1014.7,0.00036472,30,"2025-11-11T17:32:46.799",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654650,1762882373566,"fUST",300.0,0.000142,2,"2025-11-11T17:32:53.566",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654651,1762882384635,"fUST",300.0,0.000142,2,"2025-11-11T17:33:04.635",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654652,1762882398412,"fUST",9400.01,0.00014189,2,"2025-11-11T17:33:18.412",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654653,1762882398438,"fUST",10000.01,0.00014189,2,"2025-11-11T17:33:18.438",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654654,1762882398462,"fUST",10000.01,0.00014189,2,"2025-11-11T17:33:18.462",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654655,1762882398485,"fUST",10000.01,0.00014189,2,"2025-11-11T17:33:18.485",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654656,1762882398508,"fUST",10000.01,0.00014189,2,"2025-11-11T17:33:18.508",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654657,1762882398530,"fUST",10000.01,0.00014189,2,"2025-11-11T17:33:18.530",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654658,1762882492296,"fUST",160.34060852,0.00014088,2,"2025-11-11T17:34:52.296",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654663,1762882599931,"fUST",1239.31520017,0.00014088,2,"2025-11-11T17:36:39.931",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654664,1762882663534,"fUST",-300.0,0.00014186,2,"2025-11-11T17:37:43.534",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654665,1762882663557,"fUST",-150.0,0.00014187,2,"2025-11-11T17:37:43.557",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654666,1762882663578,"fUST",-300.0,0.00014187,2,"2025-11-11T17:37:43.578",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654667,1762882663599,"fUST",-1200.0,0.00014187,2,"2025-11-11T17:37:43.599",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654668,1762882663622,"fUST",-186.83529958,0.00014187,2,"2025-11-11T17:37:43.622",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654669,1762882663649,"fUST",-500.0,0.00014187,2,"2025-11-11T17:37:43.649",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654670,1762882663673,"fUST",-500.0,0.00014187,2,"2025-11-11T17:37:43.673",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654671,1762882663699,"fUST",-500.0,0.00014187,2,"2025-11-11T17:37:43.699",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654672,1762882663724,"fUST",-2322.31704095,0.00014187,2,"2025-11-11T17:37:43.724",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654673,1762882663749,"fUST",-500.0,0.00014187,2,"2025-11-11T17:37:43.749",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654674,1762882663772,"fUST",-500.0,0.00014187,2,"2025-11-11T17:37:43.772",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654675,1762882663795,"fUST",-500.0,0.00014187,2,"2025-11-11T17:37:43.795",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654676,1762882663816,"fUST",-511.28612297,0.00014187,2,"2025-11-11T17:37:43.816",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654677,1762882663841,"fUST",-500.0,0.00014187,2,"2025-11-11T17:37:43.841",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654678,1762882663868,"fUST",-2322.31704095,0.00014187,2,"2025-11-11T17:37:43.868",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654679,1762882663892,"fUST",-500.0,0.00014187,2,"2025-11-11T17:37:43.892",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654680,1762882663916,"fUST",-500.0,0.00014187,2,"2025-11-11T17:37:43.916",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654681,1762882663942,"fUST",-2322.31704095,0.00014187,2,"2025-11-11T17:37:43.942",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654682,1762882663972,"fUST",-500.0,0.00014187,2,"2025-11-11T17:37:43.972",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654683,1762882663996,"fUST",-500.0,0.00014187,2,"2025-11-11T17:37:43.996",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654684,1762882664019,"fUST",-228.87910121,0.00014187,2,"2025-11-11T17:37:44.019",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654685,1762882664043,"fUST",-500.0,0.00014187,2,"2025-11-11T17:37:44.043",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654686,1762882664070,"fUST",-2322.31704095,0.00014187,2,"2025-11-11T17:37:44.070",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654687,1762882664095,"fUST",-500.0,0.00014187,2,"2025-11-11T17:37:44.095",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654688,1762882664119,"fUST",-500.0,0.00014187,2,"2025-11-11T17:37:44.119",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654689,1762882664143,"fUST",-500.0,0.00014187,2,"2025-11-11T17:37:44.143",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654690,1762882664167,"fUST",-479.07845219,0.00014187,2,"2025-11-11T17:37:44.167",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654691,1762882664193,"fUST",-2322.31704095,0.00014187,2,"2025-11-11T17:37:44.193",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654692,1762882664216,"fUST",-500.0,0.00014187,2,"2025-11-11T17:37:44.216",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654693,1762882664244,"fUST",-2322.31704095,0.00014187,2,"2025-11-11T17:37:44.244",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654694,1762882664270,"fUST",-500.0,0.00014187,2,"2025-11-11T17:37:44.270",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654695,1762882664299,"fUST",-2322.31704095,0.00014187,2,"2025-11-11T17:37:44.299",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654696,1762882664324,"fUST",-500.0,0.00014187,2,"2025-11-11T17:37:44.324",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654697,1762882664353,"fUST",-500.0,0.00014187,2,"2025-11-11T17:37:44.353",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654698,1762882664379,"fUST",-500.0,0.00014187,2,"2025-11-11T17:37:44.379",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654699,1762882664407,"fUST",-2322.31704095,0.00014187,2,"2025-11-11T17:37:44.407",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654700,1762882664433,"fUST",-500.0,0.00014187,2,"2025-11-11T17:37:44.433",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654701,1762882664459,"fUST",-2322.31704095,0.00014187,2,"2025-11-11T17:37:44.459",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654702,1762882664484,"fUST",-500.0,0.00014187,2,"2025-11-11T17:37:44.484",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654703,1762882664507,"fUST",-500.0,0.00014187,2,"2025-11-11T17:37:44.507",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654704,1762882664535,"fUST",-2322.31704095,0.00014187,2,"2025-11-11T17:37:44.535",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654705,1762882664567,"fUST",-2322.31704095,0.00014187,2,"2025-11-11T17:37:44.567",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654706,1762882664593,"fUST",-589.44093439,0.00014187,2,"2025-11-11T17:37:44.593",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654707,1762882664621,"fUST",-2322.31704095,0.00014187,2,"2025-11-11T17:37:44.621",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654708,1762882664649,"fUST",-2322.31704095,0.00014187,2,"2025-11-11T17:37:44.649",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654709,1762882664676,"fUST",-2322.31704095,0.00014187,2,"2025-11-11T17:37:44.676",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654710,1762882664701,"fUST",-2322.31704095,0.00014187,2,"2025-11-11T17:37:44.701",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654711,1762882664727,"fUST",-2322.31704095,0.00014187,2,"2025-11-11T17:37:44.727",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654712,1762882664750,"fUST",-2322.31704095,0.00014187,2,"2025-11-11T17:37:44.750",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654713,1762882664773,"fUST",-2322.31704095,0.00014187,2,"2025-11-11T17:37:44.773",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654714,1762882664798,"fUST",-2322.31704095,0.00014187,2,"2025-11-11T17:37:44.798",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654715,1762882664823,"fUST",-2322.31704095,0.00014187,2,"2025-11-11T17:37:44.823",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654716,1762882664850,"fUST",-2322.31704095,0.00014187,2,"2025-11-11T17:37:44.850",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654717,1762882664875,"fUST",-2322.31704095,0.00014187,2,"2025-11-11T17:37:44.875",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654718,1762882664898,"fUST",-2322.31704095,0.00014187,2,"2025-11-11T17:37:44.898",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654719,1762882664921,"fUST",-2322.31704095,0.00014187,2,"2025-11-11T17:37:44.921",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654720,1762882664945,"fUST",-2322.31704095,0.00014187,2,"2025-11-11T17:37:44.945",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654721,1762882664972,"fUST",-2322.31704095,0.00014187,2,"2025-11-11T17:37:44.972",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654722,1762882664999,"fUST",-2322.31704095,0.00014187,2,"2025-11-11T17:37:44.999",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654723,1762882665025,"fUST",-2322.31704095,0.00014187,2,"2025-11-11T17:37:45.025",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654724,1762882665050,"fUST",-2322.31704095,0.00014187,2,"2025-11-11T17:37:45.050",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654725,1762882665075,"fUST",-2322.31704095,0.00014187,2,"2025-11-11T17:37:45.075",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654726,1762882665098,"fUST",-2322.31704095,0.00014187,2,"2025-11-11T17:37:45.098",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654727,1762882665122,"fUST",-2322.31704095,0.00014187,2,"2025-11-11T17:37:45.122",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654728,1762882665146,"fUST",-2322.31704095,0.00014187,2,"2025-11-11T17:37:45.146",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654729,1762882665170,"fUST",-2322.31704095,0.00014187,2,"2025-11-11T17:37:45.170",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654730,1762882665195,"fUST",-2322.31704095,0.00014187,2,"2025-11-11T17:37:45.195",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654731,1762882665218,"fUST",-2322.31704095,0.00014187,2,"2025-11-11T17:37:45.218",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654732,1762882665241,"fUST",-2322.31704095,0.00014187,2,"2025-11-11T17:37:45.241",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654733,1762882665266,"fUST",-1993.74957451,0.00014187,2,"2025-11-11T17:37:45.266",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654734,1762882739276,"fUST",164.761643,0.00013322,2,"2025-11-11T17:38:59.276",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654735,1762882790200,"fUST",1084.40080014,0.00014086,2,"2025-11-11T17:39:50.200",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654739,1762882877005,"fUST",250.416598,0.00013699,2,"2025-11-11T17:41:17.005",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654747,1762882975704,"fUST",948.85070014,0.00014084,2,"2025-11-11T17:42:55.704",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654748,1762882998329,"fUST",14031.1120585,0.0001319,2,"2025-11-11T17:43:18.329",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654751,1762883166233,"fUST",830.24436264,0.00014083,2,"2025-11-11T17:46:06.233",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654759,1762883342981,"fUST",1090.9778207,0.00013699,2,"2025-11-11T17:49:02.981",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654760,1762883356684,"fUST",726.46381731,0.00014081,2,"2025-11-11T17:49:16.684",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654761,1762883404523,"fUST",-300.0,0.0001418,2,"2025-11-11T17:50:04.523",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654762,1762883404548,"fUST",-136.28847702,0.0001418,2,"2025-11-11T17:50:04.548",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654817,1762883432371,"fUST",-163.71152298,0.0001418,2,"2025-11-11T17:50:32.371",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654819,1762883432382,"fUST",-1200.0,0.0001418,2,"2025-11-11T17:50:32.382",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654822,1762883432391,"fUST",-1200.0,0.00014181,2,"2025-11-11T17:50:32.391",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654824,1762883432401,"fUST",-150.0,0.00014182,2,"2025-11-11T17:50:32.401",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654826,1762883432410,"fUST",-500.0,0.00014186,2,"2025-11-11T17:50:32.410",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654828,1762883432419,"fUST",-404.90384486,0.00014186,2,"2025-11-11T17:50:32.419",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654889,1762883438162,"fUST",-500.0,0.0001418,2,"2025-11-11T17:50:38.162",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654890,1762883438172,"fUST",-500.0,0.0001418,2,"2025-11-11T17:50:38.172",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654891,1762883438181,"fUST",-500.0,0.0001418,2,"2025-11-11T17:50:38.181",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654892,1762883438195,"fUST",-500.0,0.0001418,2,"2025-11-11T17:50:38.195",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654893,1762883438206,"fUST",-168.69621628,0.0001418,2,"2025-11-11T17:50:38.206",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654894,1762883438218,"fUST",-216.11038959,0.0001418,2,"2025-11-11T17:50:38.218",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654895,1762883438229,"fUST",-500.0,0.0001418,2,"2025-11-11T17:50:38.229",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654896,1762883438238,"fUST",-500.0,0.0001418,2,"2025-11-11T17:50:38.238",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654897,1762883438248,"fUST",-500.0,0.0001418,2,"2025-11-11T17:50:38.248",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654898,1762883438258,"fUST",-438.16439483,0.0001418,2,"2025-11-11T17:50:38.258",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654899,1762883438268,"fUST",-500.0,0.0001418,2,"2025-11-11T17:50:38.268",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654900,1762883438280,"fUST",-472.46509578,0.0001418,2,"2025-11-11T17:50:38.280",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654901,1762883438292,"fUST",-27.53490422,0.0001418,2,"2025-11-11T17:50:38.292",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654902,1762883438302,"fUST",-500.0,0.0001418,2,"2025-11-11T17:50:38.302",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654903,1762883438312,"fUST",-500.0,0.0001418,2,"2025-11-11T17:50:38.312",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654904,1762883438321,"fUST",-500.0,0.0001418,2,"2025-11-11T17:50:38.321",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654905,1762883438332,"fUST",-500.0,0.0001418,2,"2025-11-11T17:50:38.332",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654906,1762883438341,"fUST",-500.0,0.0001418,2,"2025-11-11T17:50:38.341",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654907,1762883438350,"fUST",-347.65154632,0.0001418,2,"2025-11-11T17:50:38.350",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654908,1762883438358,"fUST",-500.0,0.0001418,2,"2025-11-11T17:50:38.358",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654909,1762883438367,"fUST",-500.0,0.0001418,2,"2025-11-11T17:50:38.367",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654910,1762883438377,"fUST",-500.0,0.0001418,2,"2025-11-11T17:50:38.377",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654911,1762883438387,"fUST",-500.0,0.0001418,2,"2025-11-11T17:50:38.387",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654912,1762883438397,"fUST",-500.0,0.0001418,2,"2025-11-11T17:50:38.397",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654913,1762883438407,"fUST",-500.0,0.0001418,2,"2025-11-11T17:50:38.407",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654914,1762883438417,"fUST",-500.0,0.0001418,2,"2025-11-11T17:50:38.417",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654915,1762883438427,"fUST",-500.0,0.0001418,2,"2025-11-11T17:50:38.427",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654916,1762883438436,"fUST",-500.0,0.0001418,2,"2025-11-11T17:50:38.436",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654917,1762883438446,"fUST",-458.4473828,0.0001418,2,"2025-11-11T17:50:38.446",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654918,1762883438456,"fUST",-567.11601762,0.0001418,2,"2025-11-11T17:50:38.456",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654919,1762883438465,"fUST",-500.0,0.0001418,2,"2025-11-11T17:50:38.465",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654920,1762883438475,"fUST",-500.0,0.0001418,2,"2025-11-11T17:50:38.475",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654921,1762883438486,"fUST",-500.0,0.0001418,2,"2025-11-11T17:50:38.486",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654922,1762883438496,"fUST",-500.0,0.0001418,2,"2025-11-11T17:50:38.496",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654923,1762883438505,"fUST",-500.0,0.0001418,2,"2025-11-11T17:50:38.505",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654924,1762883438516,"fUST",-500.0,0.0001418,2,"2025-11-11T17:50:38.516",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654925,1762883438526,"fUST",-500.0,0.0001418,2,"2025-11-11T17:50:38.526",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654926,1762883438536,"fUST",-500.0,0.0001418,2,"2025-11-11T17:50:38.536",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654927,1762883438546,"fUST",-500.0,0.0001418,2,"2025-11-11T17:50:38.546",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654928,1762883438556,"fUST",-500.0,0.0001418,2,"2025-11-11T17:50:38.556",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654929,1762883438566,"fUST",-500.0,0.0001418,2,"2025-11-11T17:50:38.566",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654930,1762883438576,"fUST",-500.0,0.0001418,2,"2025-11-11T17:50:38.576",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654931,1762883438586,"fUST",-500.0,0.0001418,2,"2025-11-11T17:50:38.586",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654932,1762883438596,"fUST",-500.0,0.0001418,2,"2025-11-11T17:50:38.596",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654933,1762883438606,"fUST",-500.0,0.0001418,2,"2025-11-11T17:50:38.606",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654934,1762883438616,"fUST",-500.0,0.0001418,2,"2025-11-11T17:50:38.616",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654935,1762883438626,"fUST",-500.0,0.0001418,2,"2025-11-11T17:50:38.626",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654936,1762883438635,"fUST",-500.0,0.0001418,2,"2025-11-11T17:50:38.635",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654937,1762883438645,"fUST",-500.0,0.0001418,2,"2025-11-11T17:50:38.645",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654938,1762883438655,"fUST",-500.0,0.0001418,2,"2025-11-11T17:50:38.655",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654939,1762883438665,"fUST",-500.0,0.0001418,2,"2025-11-11T17:50:38.665",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654940,1762883438675,"fUST",-500.0,0.0001418,2,"2025-11-11T17:50:38.675",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654941,1762883438685,"fUST",-500.0,0.0001418,2,"2025-11-11T17:50:38.685",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654942,1762883438694,"fUST",-500.0,0.0001418,2,"2025-11-11T17:50:38.694",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654943,1762883438703,"fUST",-500.0,0.0001418,2,"2025-11-11T17:50:38.703",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654944,1762883438712,"fUST",-500.0,0.0001418,2,"2025-11-11T17:50:38.712",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654945,1762883438721,"fUST",-500.0,0.0001418,2,"2025-11-11T17:50:38.721",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654946,1762883438730,"fUST",-500.0,0.0001418,2,"2025-11-11T17:50:38.730",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654947,1762883438740,"fUST",-500.0,0.0001418,2,"2025-11-11T17:50:38.740",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654948,1762883438749,"fUST",-500.0,0.0001418,2,"2025-11-11T17:50:38.749",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654949,1762883438759,"fUST",-500.0,0.0001418,2,"2025-11-11T17:50:38.759",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654950,1762883438769,"fUST",-500.0,0.0001418,2,"2025-11-11T17:50:38.769",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654951,1762883438780,"fUST",-500.0,0.0001418,2,"2025-11-11T17:50:38.780",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654952,1762883438790,"fUST",-500.0,0.0001418,2,"2025-11-11T17:50:38.790",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654953,1762883438800,"fUST",-500.0,0.0001418,2,"2025-11-11T17:50:38.800",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654954,1762883438810,"fUST",-500.0,0.0001418,2,"2025-11-11T17:50:38.810",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654955,1762883438820,"fUST",-500.0,0.0001418,2,"2025-11-11T17:50:38.820",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654956,1762883438830,"fUST",-500.0,0.0001418,2,"2025-11-11T17:50:38.830",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654957,1762883438839,"fUST",-500.0,0.0001418,2,"2025-11-11T17:50:38.839",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654958,1762883438849,"fUST",-500.0,0.0001418,2,"2025-11-11T17:50:38.849",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654959,1762883438859,"fUST",-500.0,0.0001418,2,"2025-11-11T17:50:38.859",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654960,1762883438869,"fUST",-500.0,0.0001418,2,"2025-11-11T17:50:38.869",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654961,1762883438881,"fUST",-500.0,0.0001418,2,"2025-11-11T17:50:38.881",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654962,1762883438892,"fUST",-500.0,0.0001418,2,"2025-11-11T17:50:38.892",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654963,1762883438902,"fUST",-500.0,0.0001418,2,"2025-11-11T17:50:38.902",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654964,1762883438912,"fUST",-500.0,0.0001418,2,"2025-11-11T17:50:38.912",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654965,1762883438922,"fUST",-500.0,0.0001418,2,"2025-11-11T17:50:38.922",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654966,1762883438932,"fUST",-547.3237425,0.0001418,2,"2025-11-11T17:50:38.932",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654967,1762883438942,"fUST",-95.09615514,0.00014186,2,"2025-11-11T17:50:38.942",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654968,1762883438953,"fUST",-500.0,0.00014187,2,"2025-11-11T17:50:38.953",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654969,1762883438962,"fUST",-45979.45995775,0.00014189,2,"2025-11-11T17:50:38.962",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654970,1762883438975,"fUST",-252794.56732425,0.00014189,2,"2025-11-11T17:50:38.975",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654971,1762883438986,"fUST",-1646.08159874,0.00014189,2,"2025-11-11T17:50:38.986",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654972,1762883438998,"fUST",-23553.74416405,0.00014189,2,"2025-11-11T17:50:38.998",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654979,1762883440474,"fUST",-5319.02905737,0.00014189,2,"2025-11-11T17:50:40.474",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393654980,1762883440488,"fUST",-93957.30690892,0.00014189,2,"2025-11-11T17:50:40.488",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655062,1762883443633,"fUST",-33612.40619436,0.00014189,2,"2025-11-11T17:50:43.633",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655366,1762883446646,"fUST",-3941.22305305,0.00014189,2,"2025-11-11T17:50:46.646",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655397,1762883446933,"fUST",-256796.12174151,0.00014189,2,"2025-11-11T17:50:46.933",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655399,1762883446942,"fUST",-300.0,0.000142,2,"2025-11-11T17:50:46.942",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655401,1762883446951,"fUST",-500.0,0.00014461,2,"2025-11-11T17:50:46.951",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655403,1762883446960,"fUST",-500.0,0.00014735,2,"2025-11-11T17:50:46.960",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655405,1762883446969,"fUST",-500.0,0.00015009,2,"2025-11-11T17:50:46.969",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655407,1762883446978,"fUST",-500.0,0.00015068,2,"2025-11-11T17:50:46.978",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655409,1762883446987,"fUST",-500.0,0.00015283,2,"2025-11-11T17:50:46.987",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655411,1762883446997,"fUST",-420.0,0.00015532,2,"2025-11-11T17:50:46.997",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655413,1762883447007,"fUST",-1680.0,0.00015533,2,"2025-11-11T17:50:47.007",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655415,1762883447016,"fUST",-234.55861435,0.00015557,2,"2025-11-11T17:50:47.016",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655417,1762883447026,"fUST",-1195.0,0.00015598,2,"2025-11-11T17:50:47.026",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655419,1762883447036,"fUST",-688.98713036,0.0001565,2,"2025-11-11T17:50:47.036",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655421,1762883447046,"fUST",-599.65999162,0.00016164,2,"2025-11-11T17:50:47.046",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655423,1762883447055,"fUST",-177.0,0.00016182,2,"2025-11-11T17:50:47.055",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655425,1762883447065,"fUST",-500.0,0.00016438,2,"2025-11-11T17:50:47.065",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655427,1762883447075,"fUST",-267.7224914,0.00016438,2,"2025-11-11T17:50:47.075",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655429,1762883447084,"fUST",-500.0,0.00016438,2,"2025-11-11T17:50:47.084",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655431,1762883447094,"fUST",-500.0,0.00016438,2,"2025-11-11T17:50:47.094",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655433,1762883447103,"fUST",-500.0,0.00016438,2,"2025-11-11T17:50:47.103",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655435,1762883447112,"fUST",-500.0,0.00016438,2,"2025-11-11T17:50:47.112",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655437,1762883447121,"fUST",-500.0,0.00016438,2,"2025-11-11T17:50:47.121",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655439,1762883447130,"fUST",-500.0,0.00016438,2,"2025-11-11T17:50:47.130",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655441,1762883447139,"fUST",-500.0,0.00016438,2,"2025-11-11T17:50:47.139",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655443,1762883447149,"fUST",-500.0,0.00016438,2,"2025-11-11T17:50:47.149",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655456,1762883447273,"fUST",-500.0,0.00016438,2,"2025-11-11T17:50:47.273",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655458,1762883447284,"fUST",-218.79637024,0.00016438,2,"2025-11-11T17:50:47.284",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655460,1762883447293,"fUST",-500.0,0.00016438,2,"2025-11-11T17:50:47.293",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655462,1762883447304,"fUST",-500.0,0.00016438,2,"2025-11-11T17:50:47.304",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655464,1762883447313,"fUST",-500.0,0.00016438,2,"2025-11-11T17:50:47.313",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655466,1762883447323,"fUST",-500.0,0.00016438,2,"2025-11-11T17:50:47.323",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655468,1762883447332,"fUST",-500.0,0.00016438,2,"2025-11-11T17:50:47.332",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655470,1762883447342,"fUST",-500.0,0.00016438,2,"2025-11-11T17:50:47.342",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655472,1762883447352,"fUST",-500.0,0.00016438,2,"2025-11-11T17:50:47.352",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655474,1762883447362,"fUST",-500.0,0.00016438,2,"2025-11-11T17:50:47.362",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655477,1762883447372,"fUST",-500.0,0.00016438,2,"2025-11-11T17:50:47.372",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655479,1762883447382,"fUST",-500.0,0.00016473,2,"2025-11-11T17:50:47.382",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655481,1762883447392,"fUST",-500.0,0.00016473,2,"2025-11-11T17:50:47.392",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655483,1762883447401,"fUST",-500.0,0.00016473,2,"2025-11-11T17:50:47.401",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655485,1762883447410,"fUST",-500.0,0.00016473,2,"2025-11-11T17:50:47.410",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655486,1762883447419,"fUST",-500.0,0.00016473,2,"2025-11-11T17:50:47.419",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655489,1762883447429,"fUST",-502.27675532,0.00016473,2,"2025-11-11T17:50:47.429",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655490,1762883447438,"fUST",-501.37146483,0.00016473,2,"2025-11-11T17:50:47.438",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655493,1762883447448,"fUST",-500.0,0.00016473,2,"2025-11-11T17:50:47.448",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655495,1762883447458,"fUST",-500.0,0.00016473,2,"2025-11-11T17:50:47.458",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655497,1762883447467,"fUST",-500.0,0.00016473,2,"2025-11-11T17:50:47.467",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655499,1762883447476,"fUST",-500.51404501,0.00016473,2,"2025-11-11T17:50:47.476",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655501,1762883447485,"fUST",-245.21263968,0.00016544,2,"2025-11-11T17:50:47.485",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655503,1762883447495,"fUST",-587.0,0.00017013,2,"2025-11-11T17:50:47.495",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655505,1762883447504,"fUST",-1200.0,0.00017014,2,"2025-11-11T17:50:47.504",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655507,1762883447513,"fUST",-509.33961139,0.00017021,2,"2025-11-11T17:50:47.513",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655509,1762883447523,"fUST",-755.37971362,0.00017021,2,"2025-11-11T17:50:47.523",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655511,1762883447534,"fUST",-372.43493773,0.00017021,2,"2025-11-11T17:50:47.534",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655512,1762883447543,"fUST",-565.85584861,0.00017021,2,"2025-11-11T17:50:47.543",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655514,1762883447553,"fUST",-1000.0,0.00017021,2,"2025-11-11T17:50:47.553",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655516,1762883447562,"fUST",-500.0,0.00017021,2,"2025-11-11T17:50:47.562",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655517,1762883447571,"fUST",-466.04735602,0.00017275,2,"2025-11-11T17:50:47.571",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655518,1762883447580,"fUST",-621.68239698,0.00017386,2,"2025-11-11T17:50:47.580",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655519,1762883447590,"fUST",-500.0,0.00017568,2,"2025-11-11T17:50:47.590",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655520,1762883447599,"fUST",-575.4697875,0.0001811,2,"2025-11-11T17:50:47.599",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655522,1762883447609,"fUST",-204.0,0.00018182,2,"2025-11-11T17:50:47.609",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655524,1762883447618,"fUST",-500.0,0.00018338,2,"2025-11-11T17:50:47.618",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655525,1762883447627,"fUST",-218.18589099,0.00018345,2,"2025-11-11T17:50:47.627",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655526,1762883447637,"fUST",-300.0,0.00018636,2,"2025-11-11T17:50:47.637",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655527,1762883447645,"fUST",-1000.0,0.00018885,2,"2025-11-11T17:50:47.645",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655528,1762883447655,"fUST",-1500.0,0.00019433,2,"2025-11-11T17:50:47.655",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655529,1762883447664,"fUST",-2000.0,0.00019981,2,"2025-11-11T17:50:47.664",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655530,1762883447673,"fUST",-231.0,0.00020182,2,"2025-11-11T17:50:47.673",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655531,1762883447683,"fUST",-309.20070546,0.00020256,5,"2025-11-11T17:50:47.683",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655532,1762883447692,"fUST",-527.10695619,0.00020529,2,"2025-11-11T17:50:47.692",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655533,1762883447701,"fUST",-1236.80282183,0.00020588,5,"2025-11-11T17:50:47.701",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655534,1762883447711,"fUST",-168.0,0.00021602,2,"2025-11-11T17:50:47.711",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655535,1762883447720,"fUST",-168.0,0.00021729,2,"2025-11-11T17:50:47.720",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655536,1762883447730,"fUST",-168.0,0.0002174,2,"2025-11-11T17:50:47.730",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655537,1762883447740,"fUST",-413.0,0.00021806,2,"2025-11-11T17:50:47.740",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655538,1762883447750,"fUST",-258.0,0.00022182,2,"2025-11-11T17:50:47.750",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655539,1762883447759,"fUST",-9075.31,0.000222,7,"2025-11-11T17:50:47.759",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655540,1762883447768,"fUST",-470.06,0.000222,7,"2025-11-11T17:50:47.768",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655541,1762883447782,"fUST",-155.01,0.000222,14,"2025-11-11T17:50:47.782",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655542,1762883447792,"fUST",-547.54291591,0.00022244,2,"2025-11-11T17:50:47.792",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655544,1762883447801,"fUST",-168.0,0.00022727,2,"2025-11-11T17:50:47.801",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655546,1762883447810,"fUST",-985.57724865,0.00023129,2,"2025-11-11T17:50:47.810",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655548,1762883447819,"fUST",-500.0,0.0002338,2,"2025-11-11T17:50:47.819",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655550,1762883447829,"fUST",-1750.38519359,0.00024014,2,"2025-11-11T17:50:47.829",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655552,1762883447838,"fUST",-285.0,0.00024182,2,"2025-11-11T17:50:47.838",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655554,1762883447847,"fUST",-474.32,0.00024305,2,"2025-11-11T17:50:47.847",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655556,1762883447856,"fUST",-436.27130892,0.00024618,2,"2025-11-11T17:50:47.856",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655557,1762883447865,"fUST",-150.1244903,0.000247,2,"2025-11-11T17:50:47.865",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655559,1762883447875,"fUST",-262.151215,0.000248,7,"2025-11-11T17:50:47.875",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655561,1762883447885,"fUST",-413.0,0.00024806,2,"2025-11-11T17:50:47.885",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655563,1762883447895,"fUST",-500.0,0.00024873,2,"2025-11-11T17:50:47.895",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655565,1762883447904,"fUST",-153.956641,0.000249,7,"2025-11-11T17:50:47.904",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655567,1762883447913,"fUST",-151.0,0.000249,7,"2025-11-11T17:50:47.913",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655568,1762883447923,"fUST",-291286.764189,0.000249,2,"2025-11-11T17:50:47.923",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655570,1762883447931,"fUST",-151.0,0.000249,7,"2025-11-11T17:50:47.931",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655572,1762883447941,"fUST",-200.0,0.000249,7,"2025-11-11T17:50:47.941",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655574,1762883447951,"fUST",-200.0,0.000249,7,"2025-11-11T17:50:47.951",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655576,1762883447960,"fUST",-200.0,0.000249,7,"2025-11-11T17:50:47.960",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655577,1762883447969,"fUST",-200.0,0.000249,7,"2025-11-11T17:50:47.969",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655578,1762883447979,"fUST",-151.0,0.000249,7,"2025-11-11T17:50:47.979",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655579,1762883447989,"fUST",-218.0,0.00025295,20,"2025-11-11T17:50:47.989",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655580,1762883447998,"fUST",-1000.0,0.00025421,2,"2025-11-11T17:50:47.998",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655581,1762883448008,"fUST",-726.46381726,0.00025609,2,"2025-11-11T17:50:48.008",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655582,1762883448018,"fUST",-245.45785232,0.00025858,2,"2025-11-11T17:50:48.018",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655583,1762883448028,"fUST",-1500.0,0.00025968,2,"2025-11-11T17:50:48.028",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655584,1762883448038,"fUST",-948.63,0.00026514,2,"2025-11-11T17:50:48.038",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655585,1762883448047,"fUST",-2000.0,0.00026516,2,"2025-11-11T17:50:48.047",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655586,1762883448057,"fUST",-179.9820018,0.0002659,2,"2025-11-11T17:50:48.057",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655587,1762883448066,"fUST",-9075.31,0.000266,7,"2025-11-11T17:50:48.066",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655588,1762883448076,"fUST",-510.372357,0.00026676,2,"2025-11-11T17:50:48.076",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655589,1762883448085,"fUST",-470.06,0.000267,7,"2025-11-11T17:50:48.085",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655590,1762883448094,"fUST",-155.01,0.000269,14,"2025-11-11T17:50:48.094",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655591,1762883448103,"fUST",-2000.0,0.00027064,2,"2025-11-11T17:50:48.103",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655592,1762883448112,"fUST",-151.0,0.00027397,2,"2025-11-11T17:50:48.112",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655593,1762883448121,"fUST",-1194.31,0.000274,2,"2025-11-11T17:50:48.121",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655594,1762883448130,"fUST",-151.0,0.00027452,2,"2025-11-11T17:50:48.130",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655595,1762883448139,"fUST",-151.0,0.00027507,2,"2025-11-11T17:50:48.139",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655596,1762883448148,"fUST",-151.0,0.00027561,2,"2025-11-11T17:50:48.148",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655597,1762883448157,"fUST",-151.0,0.00027616,2,"2025-11-11T17:50:48.157",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655598,1762883448166,"fUST",-245.0,0.00027671,2,"2025-11-11T17:50:48.166",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655599,1762883448176,"fUST",-413.0,0.00027806,2,"2025-11-11T17:50:48.176",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655600,1762883448185,"fUST",-170.0,0.00028438,14,"2025-11-11T17:50:48.185",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655601,1762883448196,"fUST",-1422.95,0.00028724,2,"2025-11-11T17:50:48.196",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655602,1762883448208,"fUST",-1194.31,0.000305,2,"2025-11-11T17:50:48.208",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655603,1762883448218,"fUST",-394.8903454,0.00030584,30,"2025-11-11T17:50:48.218",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655604,1762883448227,"fUST",-394.8903454,0.00030584,30,"2025-11-11T17:50:48.227",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655605,1762883448238,"fUST",-394.8903454,0.00030584,30,"2025-11-11T17:50:48.238",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655606,1762883448248,"fUST",-394.8903454,0.00030584,30,"2025-11-11T17:50:48.248",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655607,1762883448257,"fUST",-394.8903454,0.00030584,30,"2025-11-11T17:50:48.257",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655608,1762883448266,"fUST",-394.8903454,0.00030584,30,"2025-11-11T17:50:48.266",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655609,1762883448276,"fUST",-394.8903454,0.00030584,30,"2025-11-11T17:50:48.276",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655610,1762883448287,"fUST",-1897.26,0.00030934,2,"2025-11-11T17:50:48.287",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655611,1762883448296,"fUST",-200.0,0.00031,7,"2025-11-11T17:50:48.296",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655612,1762883448306,"fUST",-2000.0,0.000311,5,"2025-11-11T17:50:48.306",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655613,1762883448315,"fUST",-155.0,0.00031178,44,"2025-11-11T17:50:48.315",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655614,1762883448325,"fUST",-9075.31,0.000312,7,"2025-11-11T17:50:48.325",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655615,1762883448334,"fUST",-200.0,0.0003151,7,"2025-11-11T17:50:48.334",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655616,1762883448344,"fUST",-394.8903454,0.00031543,30,"2025-11-11T17:50:48.344",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655617,1762883448353,"fUST",-394.8903454,0.00031543,30,"2025-11-11T17:50:48.353",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655618,1762883448362,"fUST",-369.5031744,0.00031543,30,"2025-11-11T17:50:48.362",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655619,1762883448371,"fUST",-470.06,0.000316,7,"2025-11-11T17:50:48.371",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655620,1762883448381,"fUST",-200.0,0.0003171,7,"2025-11-11T17:50:48.381",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655621,1762883448391,"fUST",-200.0,0.0003181,7,"2025-11-11T17:50:48.391",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655622,1762883448400,"fUST",-430.21035599,0.00031909,7,"2025-11-11T17:50:48.400",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655623,1762883448409,"fUST",-200.0,0.0003191,7,"2025-11-11T17:50:48.409",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655624,1762883448418,"fUST",-200.0,0.000321,7,"2025-11-11T17:50:48.418",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655625,1762883448427,"fUST",-2000.0,0.000321,7,"2025-11-11T17:50:48.427",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655626,1762883448436,"fUST",-285.9036023,0.00032502,30,"2025-11-11T17:50:48.436",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655627,1762883448447,"fUST",-300.1421113,0.00032502,30,"2025-11-11T17:50:48.447",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655628,1762883448456,"fUST",-164.0963761,0.00032502,30,"2025-11-11T17:50:48.456",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655629,1762883448465,"fUST",-191.1229622,0.00032502,30,"2025-11-11T17:50:48.465",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655630,1762883448476,"fUST",-164.0963761,0.00032502,30,"2025-11-11T17:50:48.476",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655631,1762883448485,"fUST",-300.1421113,0.00032502,30,"2025-11-11T17:50:48.485",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655632,1762883448494,"fUST",-441.5104549,0.00032502,30,"2025-11-11T17:50:48.494",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655633,1762883448505,"fUST",-164.0963761,0.00032502,30,"2025-11-11T17:50:48.505",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655634,1762883448514,"fUST",-191.1229622,0.00032502,30,"2025-11-11T17:50:48.514",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655635,1762883448523,"fUST",-300.1421113,0.00032502,30,"2025-11-11T17:50:48.523",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655636,1762883448534,"fUST",-191.1229622,0.00032502,30,"2025-11-11T17:50:48.534",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655637,1762883448544,"fUST",-164.0963761,0.00032502,30,"2025-11-11T17:50:48.544",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655638,1762883448553,"fUST",-300.1421113,0.00032502,30,"2025-11-11T17:50:48.553",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655639,1762883448563,"fUST",-164.0963761,0.00032502,30,"2025-11-11T17:50:48.563",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655640,1762883448572,"fUST",-191.1229622,0.00032502,30,"2025-11-11T17:50:48.572",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655641,1762883448582,"fUST",-300.1421113,0.00032502,30,"2025-11-11T17:50:48.582",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655642,1762883448591,"fUST",-300.1421113,0.00032502,30,"2025-11-11T17:50:48.591",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655643,1762883448600,"fUST",-191.1229622,0.00032502,30,"2025-11-11T17:50:48.600",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655644,1762883448610,"fUST",-164.0963761,0.00032502,30,"2025-11-11T17:50:48.610",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655645,1762883448619,"fUST",-191.1229622,0.00032502,30,"2025-11-11T17:50:48.619",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655646,1762883448629,"fUST",-164.0963761,0.00032502,30,"2025-11-11T17:50:48.629",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655647,1762883448638,"fUST",-300.1421113,0.00032502,30,"2025-11-11T17:50:48.638",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655648,1762883448647,"fUST",-164.0963761,0.00032502,30,"2025-11-11T17:50:48.647",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655649,1762883448656,"fUST",-191.1229622,0.00032502,30,"2025-11-11T17:50:48.656",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655650,1762883448665,"fUST",-300.1421113,0.00032502,30,"2025-11-11T17:50:48.665",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655651,1762883448675,"fUST",-200.0,0.0003251,7,"2025-11-11T17:50:48.675",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655652,1762883448684,"fUST",-155.0,0.000326,14,"2025-11-11T17:50:48.684",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655653,1762883448693,"fUST",-200.0,0.0003271,7,"2025-11-11T17:50:48.693",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655654,1762883448702,"fUST",-200.0,0.0003281,7,"2025-11-11T17:50:48.702",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655655,1762883448711,"fUST",-78748.70835622,0.0003287,7,"2025-11-11T17:50:48.711",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655656,1762883448721,"fUST",-151.0,0.0003287,31,"2025-11-11T17:50:48.721",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655657,1762883448730,"fUST",-500.0,0.00032873,5,"2025-11-11T17:50:48.730",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655658,1762883448740,"fUST",-1005.2,0.00032877,10,"2025-11-11T17:50:48.740",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655659,1762883448750,"fUST",-1721.26,0.00032877,10,"2025-11-11T17:50:48.750",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655660,1762883448759,"fUST",-10643.28639464,0.00032878,120,"2025-11-11T17:50:48.759",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655661,1762883448768,"fUST",-156.01345,0.00032878,31,"2025-11-11T17:50:48.768",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655662,1762883448777,"fUST",-200.0,0.00032878,31,"2025-11-11T17:50:48.777",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655663,1762883448788,"fUST",-200.0,0.00032878,31,"2025-11-11T17:50:48.788",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655664,1762883448797,"fUST",-200.0,0.00032878,31,"2025-11-11T17:50:48.797",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655665,1762883448806,"fUST",-200.0,0.00032878,31,"2025-11-11T17:50:48.806",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655666,1762883448815,"fUST",-232.62781769,0.000329,120,"2025-11-11T17:50:48.815",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655667,1762883448825,"fUST",-223.07760468,0.000329,120,"2025-11-11T17:50:48.825",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655668,1762883448834,"fUST",-186.50777452,0.000329,120,"2025-11-11T17:50:48.834",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655669,1762883448843,"fUST",-177.88852596,0.000329,120,"2025-11-11T17:50:48.843",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655670,1762883448852,"fUST",-161.24859625,0.000329,120,"2025-11-11T17:50:48.852",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655671,1762883448861,"fUST",-199.84205756,0.000329,120,"2025-11-11T17:50:48.861",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655672,1762883448871,"fUST",-2446.22050378,0.000329,120,"2025-11-11T17:50:48.871",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655673,1762883448880,"fUST",-200.0,0.0003291,7,"2025-11-11T17:50:48.880",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655674,1762883448889,"fUST",-200.0,0.000331,7,"2025-11-11T17:50:48.889",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655675,1762883448898,"fUST",-1141.0,0.000331,9,"2025-11-11T17:50:48.898",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655676,1762883448908,"fUST",-2371.58,0.00033143,2,"2025-11-11T17:50:48.908",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655677,1762883448917,"fUST",-381.42,0.0003315,14,"2025-11-11T17:50:48.917",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655678,1762883448927,"fUST",-510.372357,0.00033165,2,"2025-11-11T17:50:48.927",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655679,1762883448936,"fUST",-913.4637742,0.000332,117,"2025-11-11T17:50:48.936",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655680,1762883448945,"fUST",-913.46377417,0.000332,117,"2025-11-11T17:50:48.945",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655681,1762883448955,"fUST",-202.0,0.0003327,35,"2025-11-11T17:50:48.955",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655682,1762883448963,"fUST",-164.0963761,0.00033324,30,"2025-11-11T17:50:48.963",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655683,1762883448972,"fUST",-191.1229622,0.00033324,30,"2025-11-11T17:50:48.972",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655684,1762883448981,"fUST",-300.1421113,0.00033324,30,"2025-11-11T17:50:48.981",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655685,1762883448991,"fUST",-300.1421113,0.00033324,30,"2025-11-11T17:50:48.991",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655686,1762883448999,"fUST",-164.0963761,0.00033324,30,"2025-11-11T17:50:48.999",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655687,1762883449009,"fUST",-191.1229622,0.00033324,30,"2025-11-11T17:50:49.009",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655688,1762883449018,"fUST",-164.0963761,0.00033324,30,"2025-11-11T17:50:49.018",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655689,1762883449027,"fUST",-300.1421113,0.00033324,30,"2025-11-11T17:50:49.027",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655690,1762883449037,"fUST",-300.1421113,0.00033324,30,"2025-11-11T17:50:49.037",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655691,1762883449046,"fUST",-164.0963761,0.00033324,30,"2025-11-11T17:50:49.046",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655692,1762883449055,"fUST",-300.1421113,0.00033324,30,"2025-11-11T17:50:49.055",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655693,1762883449064,"fUST",-164.0963761,0.00033324,30,"2025-11-11T17:50:49.064",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655694,1762883449073,"fUST",-164.0963761,0.00033324,30,"2025-11-11T17:50:49.073",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655695,1762883449082,"fUST",-300.1421113,0.00033324,30,"2025-11-11T17:50:49.082",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655696,1762883449091,"fUST",-300.1421113,0.00033324,30,"2025-11-11T17:50:49.091",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655697,1762883449100,"fUST",-164.0963761,0.00033324,30,"2025-11-11T17:50:49.100",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655698,1762883449109,"fUST",-300.1421113,0.00033324,30,"2025-11-11T17:50:49.109",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655699,1762883449118,"fUST",-164.0963761,0.00033324,30,"2025-11-11T17:50:49.118",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655700,1762883449127,"fUST",-300.1421113,0.00033324,30,"2025-11-11T17:50:49.127",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655701,1762883449135,"fUST",-164.0963761,0.00033324,30,"2025-11-11T17:50:49.135",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655702,1762883449144,"fUST",-296.8376318,0.00033324,30,"2025-11-11T17:50:49.144",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655703,1762883449153,"fUST",-164.0963761,0.00033324,30,"2025-11-11T17:50:49.153",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655704,1762883449163,"fUST",-166.7437794,0.00033324,30,"2025-11-11T17:50:49.163",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655705,1762883449173,"fUST",-250.05409004,0.00033421,5,"2025-11-11T17:50:49.173",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655706,1762883449182,"fUST",-9075.31,0.000335,14,"2025-11-11T17:50:49.182",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655707,1762883449192,"fUST",-200.0,0.0003351,7,"2025-11-11T17:50:49.192",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655708,1762883449204,"fUST",-470.06,0.000336,7,"2025-11-11T17:50:49.204",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655709,1762883449214,"fUST",-679.07,0.0003361,7,"2025-11-11T17:50:49.214",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655710,1762883449223,"fUST",-381.42,0.00033698,15,"2025-11-11T17:50:49.223",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655711,1762883449232,"fUST",-200.0,0.0003371,7,"2025-11-11T17:50:49.232",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655712,1762883449244,"fUST",-1194.31,0.000338,14,"2025-11-11T17:50:49.244",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655713,1762883449254,"fUST",-200.0,0.0003381,7,"2025-11-11T17:50:49.254",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655714,1762883449263,"fUST",-223.07760468,0.000339,120,"2025-11-11T17:50:49.263",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655715,1762883449274,"fUST",-186.50777452,0.000339,120,"2025-11-11T17:50:49.274",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655716,1762883449284,"fUST",-199.84205756,0.000339,120,"2025-11-11T17:50:49.284",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655717,1762883449293,"fUST",-2446.22050378,0.000339,120,"2025-11-11T17:50:49.293",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655718,1762883449302,"fUST",-200.0,0.0003391,7,"2025-11-11T17:50:49.302",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655719,1762883449311,"fUST",-200.0,0.000341,7,"2025-11-11T17:50:49.311",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655720,1762883449320,"fUST",-381.42,0.00034246,16,"2025-11-11T17:50:49.320",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655721,1762883449329,"fUST",-200.0,0.0003451,7,"2025-11-11T17:50:49.329",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655722,1762883449338,"fUST",-200.0,0.0003471,7,"2025-11-11T17:50:49.338",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655723,1762883449348,"fUST",-202.53,0.00034785,2,"2025-11-11T17:50:49.348",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655724,1762883449357,"fUST",-381.42,0.00034794,17,"2025-11-11T17:50:49.357",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655725,1762883449366,"fUST",-155.0,0.000348,30,"2025-11-11T17:50:49.366",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655726,1762883449375,"fUST",-200.0,0.0003481,7,"2025-11-11T17:50:49.375",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655727,1762883449384,"fUST",-199.84205756,0.000349,120,"2025-11-11T17:50:49.384",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655728,1762883449393,"fUST",-2446.22050378,0.000349,120,"2025-11-11T17:50:49.393",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655729,1762883449402,"fUST",-200.0,0.0003491,7,"2025-11-11T17:50:49.402",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655730,1762883449411,"fUST",-250.0,0.00035,7,"2025-11-11T17:50:49.411",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655731,1762883449420,"fUST",-599.57508873,0.00035,3,"2025-11-11T17:50:49.420",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655732,1762883449429,"fUST",-169.18766696,0.00035,90,"2025-11-11T17:50:49.429",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655733,1762883449438,"fUST",-999.0,0.00035068,120,"2025-11-11T17:50:49.438",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655734,1762883449447,"fUST",-200.0,0.000351,7,"2025-11-11T17:50:49.447",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655735,1762883449456,"fUST",-200.0,0.00035304,120,"2025-11-11T17:50:49.456",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655736,1762883449465,"fUST",-381.42,0.00035342,18,"2025-11-11T17:50:49.465",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655737,1762883449475,"fUST",-2845.9,0.00035353,2,"2025-11-11T17:50:49.475",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655738,1762883449484,"fUST",-202.0,0.0003553,41,"2025-11-11T17:50:49.484",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655739,1762883449493,"fUST",-222.03326059,0.00035616,2,"2025-11-11T17:50:49.493",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655740,1762883449502,"fUST",-153.0,0.00035789,30,"2025-11-11T17:50:49.502",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655741,1762883449511,"fUST",-153.0,0.00035789,30,"2025-11-11T17:50:49.511",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655742,1762883449521,"fUST",-153.0,0.00035789,30,"2025-11-11T17:50:49.521",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655743,1762883449531,"fUST",-153.0,0.00035789,30,"2025-11-11T17:50:49.531",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655744,1762883449540,"fUST",-153.0,0.00035789,30,"2025-11-11T17:50:49.540",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655745,1762883449549,"fUST",-153.0,0.00035789,30,"2025-11-11T17:50:49.549",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655746,1762883449559,"fUST",-153.0,0.00035789,30,"2025-11-11T17:50:49.559",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655747,1762883449568,"fUST",-153.0,0.00035789,30,"2025-11-11T17:50:49.568",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655748,1762883449579,"fUST",-153.0,0.00035789,30,"2025-11-11T17:50:49.579",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655749,1762883449588,"fUST",-153.0,0.00035789,30,"2025-11-11T17:50:49.588",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655750,1762883449598,"fUST",-153.0,0.00035789,30,"2025-11-11T17:50:49.598",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655751,1762883449608,"fUST",-153.0,0.00035789,30,"2025-11-11T17:50:49.608",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655752,1762883449617,"fUST",-153.0,0.00035789,30,"2025-11-11T17:50:49.617",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655753,1762883449627,"fUST",-153.0,0.00035789,30,"2025-11-11T17:50:49.627",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655754,1762883449637,"fUST",-381.42,0.0003589,19,"2025-11-11T17:50:49.637",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655755,1762883449646,"fUST",-199.84205756,0.000359,120,"2025-11-11T17:50:49.646",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655756,1762883449656,"fUST",-2446.22050378,0.000359,120,"2025-11-11T17:50:49.656",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655757,1762883449665,"fUST",-30097.99803857,0.00036,30,"2025-11-11T17:50:49.665",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655758,1762883449675,"fUST",-162.0,0.0003611,85,"2025-11-11T17:50:49.675",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655759,1762883449684,"fUST",-999.0,0.00036164,120,"2025-11-11T17:50:49.684",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655760,1762883449694,"fUST",-302.66710253,0.00036254,38,"2025-11-11T17:50:49.694",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655761,1762883449705,"fUST",-9689.8694742,0.00036337,2,"2025-11-11T17:50:49.705",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655762,1762883449714,"fUST",-154.3393329,0.00036337,30,"2025-11-11T17:50:49.714",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655763,1762883449724,"fUST",-153.0,0.00036337,30,"2025-11-11T17:50:49.724",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655764,1762883449733,"fUST",-153.0,0.00036337,30,"2025-11-11T17:50:49.733",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655765,1762883449743,"fUST",-162.872853,0.000364,7,"2025-11-11T17:50:49.743",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655766,1762883449752,"fUST",-68948.79288063,0.00036436,2,"2025-11-11T17:50:49.752",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655767,1762883449761,"fUST",-300.0,0.00036436,2,"2025-11-11T17:50:49.761",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655768,1762883449770,"fUST",-22799.67205053,0.00036436,2,"2025-11-11T17:50:49.770",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655769,1762883449780,"fUST",-3906.83952027,0.00036436,2,"2025-11-11T17:50:49.780",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655770,1762883449790,"fUST",-814.58465937,0.00036436,2,"2025-11-11T17:50:49.790",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655771,1762883449800,"fUST",-259.7578464,0.00036436,2,"2025-11-11T17:50:49.800",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655772,1762883449809,"fUST",-2104.96676174,0.00036436,2,"2025-11-11T17:50:49.809",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655773,1762883449818,"fUST",-328.98013145,0.00036436,2,"2025-11-11T17:50:49.818",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655774,1762883449827,"fUST",-293.6069171,0.00036436,2,"2025-11-11T17:50:49.827",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655775,1762883449836,"fUST",-52031.40204127,0.00036436,2,"2025-11-11T17:50:49.836",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655776,1762883449846,"fUST",-641.08605631,0.00036436,2,"2025-11-11T17:50:49.846",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655777,1762883449855,"fUST",-1370.05737555,0.00036436,2,"2025-11-11T17:50:49.855",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655778,1762883449864,"fUST",-157.56483619,0.00036436,2,"2025-11-11T17:50:49.864",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655779,1762883449873,"fUST",-706.78926864,0.00036436,2,"2025-11-11T17:50:49.873",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655780,1762883449882,"fUST",-21702.37685723,0.00036436,2,"2025-11-11T17:50:49.882",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655781,1762883449891,"fUST",-6334.85392878,0.00036436,2,"2025-11-11T17:50:49.891",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655782,1762883449900,"fUST",-158.57018365,0.00036436,2,"2025-11-11T17:50:49.900",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655783,1762883449909,"fUST",-111694.29559612,0.00036436,2,"2025-11-11T17:50:49.909",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655784,1762883449918,"fUST",-1727.58386705,0.00036436,2,"2025-11-11T17:50:49.918",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655785,1762883449927,"fUST",-7525.14814871,0.00036436,2,"2025-11-11T17:50:49.927",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655786,1762883449936,"fUST",-2089.10146396,0.00036436,2,"2025-11-11T17:50:49.936",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655787,1762883449945,"fUST",-510.72777966,0.00036436,2,"2025-11-11T17:50:49.945",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655788,1762883449955,"fUST",-180.40893129,0.00036436,2,"2025-11-11T17:50:49.955",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655789,1762883449964,"fUST",-470.75024788,0.00036436,2,"2025-11-11T17:50:49.964",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655790,1762883449973,"fUST",-30628.14883914,0.00036436,2,"2025-11-11T17:50:49.973",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655791,1762883449982,"fUST",-190.30691085,0.00036436,2,"2025-11-11T17:50:49.982",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655792,1762883449991,"fUST",-1202.20100803,0.00036436,2,"2025-11-11T17:50:49.991",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655793,1762883450001,"fUST",-1405.32907244,0.00036436,2,"2025-11-11T17:50:50.001",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655794,1762883450010,"fUST",-5931.26096476,0.00036436,2,"2025-11-11T17:50:50.010",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655795,1762883450019,"fUST",-10745.50793738,0.00036436,2,"2025-11-11T17:50:50.019",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655796,1762883450028,"fUST",-204.19138886,0.00036436,2,"2025-11-11T17:50:50.028",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655797,1762883450038,"fUST",-655.10737893,0.00036436,2,"2025-11-11T17:50:50.038",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655798,1762883450047,"fUST",-2920.0,0.00036436,2,"2025-11-11T17:50:50.047",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655799,1762883450056,"fUST",-387.16383038,0.00036436,2,"2025-11-11T17:50:50.056",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655800,1762883450065,"fUST",-202.55842871,0.00036436,2,"2025-11-11T17:50:50.065",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655801,1762883450074,"fUST",-3165.8350332,0.00036436,2,"2025-11-11T17:50:50.074",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655802,1762883450083,"fUST",-366.82630339,0.00036436,2,"2025-11-11T17:50:50.083",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655803,1762883450092,"fUST",-167.57285175,0.00036436,2,"2025-11-11T17:50:50.092",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655804,1762883450101,"fUST",-100852.04112933,0.00036436,2,"2025-11-11T17:50:50.101",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655805,1762883450110,"fUST",-151.24555224,0.00036436,2,"2025-11-11T17:50:50.110",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655806,1762883450119,"fUST",-260.09244321,0.00036436,2,"2025-11-11T17:50:50.119",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655807,1762883450128,"fUST",-3788.43048972,0.00036436,2,"2025-11-11T17:50:50.128",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655808,1762883450138,"fUST",-2970.98342814,0.00036436,2,"2025-11-11T17:50:50.138",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655809,1762883450147,"fUST",-1952.13623191,0.00036436,5,"2025-11-11T17:50:50.147",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655810,1762883450156,"fUST",-58500.0,0.00036436,2,"2025-11-11T17:50:50.156",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655811,1762883450165,"fUST",-2072.26576033,0.00036436,2,"2025-11-11T17:50:50.165",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655812,1762883450174,"fUST",-618.0,0.00036436,2,"2025-11-11T17:50:50.174",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655813,1762883450183,"fUST",-1670.43088466,0.00036436,2,"2025-11-11T17:50:50.183",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655814,1762883450192,"fUST",-5003.49641215,0.00036436,7,"2025-11-11T17:50:50.192",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655815,1762883450201,"fUST",-1369.76346167,0.00036436,7,"2025-11-11T17:50:50.201",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655816,1762883450213,"fUST",-155.29780889,0.00036436,7,"2025-11-11T17:50:50.213",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655817,1762883450223,"fUST",-1023.35924361,0.00036436,7,"2025-11-11T17:50:50.223",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655818,1762883450232,"fUST",-2534.31942713,0.00036436,7,"2025-11-11T17:50:50.232",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655819,1762883450241,"fUST",-177.59576664,0.00036436,7,"2025-11-11T17:50:50.241",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655820,1762883450250,"fUST",-150.0,0.00036436,2,"2025-11-11T17:50:50.250",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655821,1762883450259,"fUST",-80393.09132957,0.00036436,5,"2025-11-11T17:50:50.259",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655822,1762883450269,"fUST",-1457.74814176,0.00036436,2,"2025-11-11T17:50:50.269",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655823,1762883450280,"fUST",-123930.65382335,0.00036436,2,"2025-11-11T17:50:50.280",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655824,1762883450290,"fUST",-5517.13825313,0.00036436,7,"2025-11-11T17:50:50.290",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655825,1762883450299,"fUST",-1994.8550615,0.00036436,7,"2025-11-11T17:50:50.299",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655826,1762883450308,"fUST",-10655.58196528,0.00036436,7,"2025-11-11T17:50:50.308",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655827,1762883450318,"fUST",-469.81574775,0.00036436,3,"2025-11-11T17:50:50.318",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655828,1762883450327,"fUST",-1023.9792619,0.00036436,10,"2025-11-11T17:50:50.327",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655829,1762883450336,"fUST",-5154.12306246,0.00036436,7,"2025-11-11T17:50:50.336",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655830,1762883450346,"fUST",-498.0,0.00036436,7,"2025-11-11T17:50:50.346",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655831,1762883450355,"fUST",-993.19593381,0.00036436,2,"2025-11-11T17:50:50.355",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655832,1762883450364,"fUST",-250.0,0.00036436,10,"2025-11-11T17:50:50.364",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655833,1762883450373,"fUST",-250.0,0.00036436,10,"2025-11-11T17:50:50.373",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655834,1762883450382,"fUST",-250.0,0.00036436,10,"2025-11-11T17:50:50.382",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655835,1762883450392,"fUST",-2000.0,0.00036436,20,"2025-11-11T17:50:50.392",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655836,1762883450401,"fUST",-200.0,0.00036436,31,"2025-11-11T17:50:50.401",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655837,1762883450410,"fUST",-200.0,0.00036436,31,"2025-11-11T17:50:50.410",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655838,1762883450419,"fUST",-200.0,0.00036436,31,"2025-11-11T17:50:50.419",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655839,1762883450428,"fUST",-200.0,0.00036436,31,"2025-11-11T17:50:50.428",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655840,1762883450437,"fUST",-200.0,0.00036436,31,"2025-11-11T17:50:50.437",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655841,1762883450446,"fUST",-200.0,0.00036436,31,"2025-11-11T17:50:50.446",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655842,1762883450455,"fUST",-200.0,0.00036436,31,"2025-11-11T17:50:50.455",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655843,1762883450465,"fUST",-200.0,0.00036436,31,"2025-11-11T17:50:50.465",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655844,1762883450474,"fUST",-200.0,0.00036436,31,"2025-11-11T17:50:50.474",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655845,1762883450483,"fUST",-200.0,0.00036436,31,"2025-11-11T17:50:50.483",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655846,1762883450492,"fUST",-200.0,0.00036436,31,"2025-11-11T17:50:50.492",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655847,1762883450502,"fUST",-199.999999,0.00036436,31,"2025-11-11T17:50:50.502",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655848,1762883450511,"fUST",-381.42,0.00036438,20,"2025-11-11T17:50:50.511",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655849,1762883450521,"fUST",-1000.0,0.00036473,5,"2025-11-11T17:50:50.521",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655850,1762883450532,"fUST",-4877.0,0.00036481,7,"2025-11-11T17:50:50.532",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655851,1762883450541,"fUST",-176318.34100231,0.000365,21,"2025-11-11T17:50:50.541",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655852,1762883450551,"fUST",-150.0,0.000365,95,"2025-11-11T17:50:50.551",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655853,1762883450560,"fUST",-150.0,0.000366,10,"2025-11-11T17:50:50.560",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655854,1762883450570,"fUST",-153.0,0.00036611,30,"2025-11-11T17:50:50.570",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655855,1762883450579,"fUST",-153.0,0.00036611,30,"2025-11-11T17:50:50.579",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655856,1762883450589,"fUST",-153.0,0.00036611,30,"2025-11-11T17:50:50.589",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655857,1762883450598,"fUST",-153.0,0.00036611,30,"2025-11-11T17:50:50.598",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655858,1762883450608,"fUST",-153.0,0.00036611,30,"2025-11-11T17:50:50.608",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655859,1762883450617,"fUST",-153.0,0.00036611,30,"2025-11-11T17:50:50.617",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655860,1762883450627,"fUST",-307.9707659,0.00036611,30,"2025-11-11T17:50:50.627",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655861,1762883450638,"fUST",-500.0,0.00036667,13,"2025-11-11T17:50:50.638",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655862,1762883450647,"fUST",-500.0,0.00036667,13,"2025-11-11T17:50:50.647",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655863,1762883450658,"fUST",-5606.55435244,0.00036674,7,"2025-11-11T17:50:50.658",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655864,1762883450667,"fUST",-999.999999,0.00036674,30,"2025-11-11T17:50:50.667",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655865,1762883450677,"fUST",-182.16927668,0.00036704,10,"2025-11-11T17:50:50.677",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655866,1762883450687,"fUST",-503.73,0.00036741,60,"2025-11-11T17:50:50.687",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655867,1762883450697,"fUST",-167.66238207,0.000368,5,"2025-11-11T17:50:50.697",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655868,1762883450707,"fUST",-300.0,0.000368,120,"2025-11-11T17:50:50.707",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655869,1762883450717,"fUST",-303.03609928,0.000368,120,"2025-11-11T17:50:50.717",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655870,1762883450727,"fUST",-503.73,0.00036841,60,"2025-11-11T17:50:50.727",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655871,1762883450736,"fUST",-1060.0,0.0003686,2,"2025-11-11T17:50:50.736",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655872,1762883450745,"fUST",-1194.31,0.000369,14,"2025-11-11T17:50:50.745",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655873,1762883450755,"fUST",-170.0,0.000369,120,"2025-11-11T17:50:50.755",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655874,1762883450764,"fUST",-503.73,0.00036941,60,"2025-11-11T17:50:50.764",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655875,1762883450774,"fUST",-381.42,0.00036986,21,"2025-11-11T17:50:50.774",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655876,1762883450785,"fUST",-2035.39809765,0.00037,2,"2025-11-11T17:50:50.785",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655877,1762883450794,"fUST",-400.66,0.00037,3,"2025-11-11T17:50:50.794",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655878,1762883450803,"fUST",-2286.0,0.00037,20,"2025-11-11T17:50:50.803",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655879,1762883450813,"fUST",-4030.34408348,0.00037,7,"2025-11-11T17:50:50.813",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655880,1762883450940,"fUST",-256.76,0.00037,5,"2025-11-11T17:50:50.940",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655881,1762883450951,"fUST",-1000.0,0.00037,2,"2025-11-11T17:50:50.951",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655882,1762883450961,"fUST",-199.84205756,0.00037,120,"2025-11-11T17:50:50.961",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655883,1762883450970,"fUST",-2446.22050378,0.00037,120,"2025-11-11T17:50:50.970",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655884,1762883450979,"fUST",-1768.50952406,0.00037,2,"2025-11-11T17:50:50.979",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655885,1762883450989,"fUST",-503.73,0.00037041,60,"2025-11-11T17:50:50.989",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655886,1762883450998,"fUST",-200.0,0.000371,3,"2025-11-11T17:50:50.998",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655887,1762883451007,"fUST",-160.0,0.00037118,3,"2025-11-11T17:50:51.007",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655888,1762883451016,"fUST",-290.0,0.00037119,5,"2025-11-11T17:50:51.016",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655889,1762883451026,"fUST",-213.88400791,0.00037134,120,"2025-11-11T17:50:51.026",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655890,1762883451038,"fUST",-726.46381726,0.00037138,2,"2025-11-11T17:50:51.038",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655891,1762883451047,"fUST",-503.83,0.00037141,60,"2025-11-11T17:50:51.047",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655892,1762883451056,"fUST",-423.0,0.00037161,20,"2025-11-11T17:50:51.056",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655893,1762883451066,"fUST",-150.38077069,0.00037177,20,"2025-11-11T17:50:51.066",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655894,1762883451076,"fUST",-166.94,0.00037191,60,"2025-11-11T17:50:51.076",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655895,1762883451085,"fUST",-200.0,0.0003725,120,"2025-11-11T17:50:51.085",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655896,1762883451096,"fUST",-999.0,0.0003726,120,"2025-11-11T17:50:51.096",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655897,1762883451106,"fUST",-166.94,0.00037291,60,"2025-11-11T17:50:51.106",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655898,1762883451116,"fUST",-166.94,0.00037391,60,"2025-11-11T17:50:51.116",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655899,1762883451125,"fUST",-470.06,0.000374,7,"2025-11-11T17:50:51.125",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655900,1762883451135,"fUST",-10264.13775803,0.00037436,120,"2025-11-11T17:50:51.135",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655901,1762883451145,"fUST",-392.187268,0.0003748,30,"2025-11-11T17:50:51.145",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655902,1762883451156,"fUST",-166.94,0.00037491,60,"2025-11-11T17:50:51.156",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655903,1762883451166,"fUST",-9075.31,0.000375,14,"2025-11-11T17:50:51.166",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655904,1762883451175,"fUST",-381.42,0.00037534,22,"2025-11-11T17:50:51.175",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655905,1762883451185,"fUST",-3320.21,0.00037562,2,"2025-11-11T17:50:51.185",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655906,1762883451198,"fUST",-166.94,0.00037591,60,"2025-11-11T17:50:51.198",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655907,1762883451207,"fUST",-166.94,0.00037691,60,"2025-11-11T17:50:51.207",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655908,1762883451219,"fUST",-151.0,0.000377,120,"2025-11-11T17:50:51.219",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655909,1762883451229,"fUST",-1444.0,0.00037753,120,"2025-11-11T17:50:51.229",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655910,1762883451239,"fUST",-202.0,0.0003779,47,"2025-11-11T17:50:51.239",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655911,1762883451248,"fUST",-166.94,0.00037791,60,"2025-11-11T17:50:51.248",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655912,1762883451258,"fUST",-1017.87766928,0.000378,2,"2025-11-11T17:50:51.258",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655913,1762883451267,"fUST",-166.94,0.00037891,60,"2025-11-11T17:50:51.267",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655914,1762883451281,"fUST",-166.94,0.00037991,60,"2025-11-11T17:50:51.281",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655915,1762883451290,"fUST",-200.0,0.00038,120,"2025-11-11T17:50:51.290",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655916,1762883451299,"fUST",-381.42,0.00038082,23,"2025-11-11T17:50:51.299",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655917,1762883451308,"fUST",-166.94,0.00038091,60,"2025-11-11T17:50:51.308",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655918,1762883451318,"fUST",-2446.22050378,0.000381,120,"2025-11-11T17:50:51.318",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655919,1762883451327,"fUST",-166.94,0.00038191,60,"2025-11-11T17:50:51.327",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655920,1762883451336,"fUST",-166.94,0.00038291,60,"2025-11-11T17:50:51.336",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655921,1762883451346,"fUST",-999.0,0.00038356,120,"2025-11-11T17:50:51.346",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655922,1762883451355,"fUST",-166.94,0.00038391,120,"2025-11-11T17:50:51.355",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655923,1762883451364,"fUST",-166.94,0.00038491,120,"2025-11-11T17:50:51.364",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655924,1762883451374,"fUST",-5469.57,0.0003853,2,"2025-11-11T17:50:51.374",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655925,1762883451384,"fUST",-166.94,0.00038591,120,"2025-11-11T17:50:51.384",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655926,1762883451394,"fUST",-381.42,0.0003863,24,"2025-11-11T17:50:51.394",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655927,1762883451403,"fUST",-166.94,0.00038691,120,"2025-11-11T17:50:51.403",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655928,1762883451413,"fUST",-508.76399451,0.000387,120,"2025-11-11T17:50:51.413",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655929,1762883451422,"fUST",-170.0,0.00038745,120,"2025-11-11T17:50:51.422",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655930,1762883451431,"fUST",-166.94,0.00038791,120,"2025-11-11T17:50:51.431",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655931,1762883451440,"fUST",-166.94,0.00038891,120,"2025-11-11T17:50:51.440",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655932,1762883451450,"fUST",-9075.31,0.000389,14,"2025-11-11T17:50:51.450",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655933,1762883451459,"fUST",-166.94,0.00038991,120,"2025-11-11T17:50:51.459",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655934,1762883451469,"fUST",-196.77591399,0.00039,120,"2025-11-11T17:50:51.469",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655935,1762883451478,"fUST",-255.9424678,0.00039,120,"2025-11-11T17:50:51.478",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655936,1762883451488,"fUST",-470.06,0.00039,7,"2025-11-11T17:50:51.488",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655937,1762883451498,"fUST",-166.94,0.00039091,120,"2025-11-11T17:50:51.498",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655938,1762883451507,"fUST",-151.0,0.000391,120,"2025-11-11T17:50:51.507",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655939,1762883451517,"fUST",-381.42,0.00039178,25,"2025-11-11T17:50:51.517",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655940,1762883451526,"fUST",-166.94,0.00039191,120,"2025-11-11T17:50:51.526",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655941,1762883451537,"fUST",-470.06,0.000392,7,"2025-11-11T17:50:51.537",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655942,1762883451547,"fUST",-200.0,0.00039252,120,"2025-11-11T17:50:51.547",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655943,1762883451556,"fUST",-166.94,0.00039291,120,"2025-11-11T17:50:51.556",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655944,1762883451566,"fUST",-2446.22050378,0.000393,120,"2025-11-11T17:50:51.566",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655945,1762883451575,"fUST",-9075.31,0.000393,14,"2025-11-11T17:50:51.575",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655946,1762883451587,"fUST",-166.94,0.00039391,120,"2025-11-11T17:50:51.587",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655947,1762883451597,"fUST",-999.0,0.00039452,120,"2025-11-11T17:50:51.597",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655948,1762883451606,"fUST",-166.94,0.00039491,120,"2025-11-11T17:50:51.606",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655949,1762883451616,"fUST",-166.94,0.00039591,120,"2025-11-11T17:50:51.616",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655950,1762883451625,"fUST",-510.372357,0.00039654,2,"2025-11-11T17:50:51.625",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655951,1762883451634,"fUST",-166.94,0.00039691,120,"2025-11-11T17:50:51.634",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655952,1762883451644,"fUST",-381.42,0.00039726,26,"2025-11-11T17:50:51.644",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655953,1762883451654,"fUST",-3794.53,0.00039772,2,"2025-11-11T17:50:51.654",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655954,1762883451665,"fUST",-166.94,0.00039791,120,"2025-11-11T17:50:51.665",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655955,1762883451675,"fUST",-179.9820018,0.00039884,22,"2025-11-11T17:50:51.675",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655956,1762883451686,"fUST",-158.04992282,0.0003989,2,"2025-11-11T17:50:51.686",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655957,1762883451695,"fUST",-166.94,0.00039891,120,"2025-11-11T17:50:51.695",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655958,1762883451705,"fUST",-166.94,0.00039991,120,"2025-11-11T17:50:51.705",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655959,1762883451715,"fUST",-435.94903235,0.00039999,31,"2025-11-11T17:50:51.715",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655960,1762883451725,"fUST",-285.23511307,0.00039999,31,"2025-11-11T17:50:51.725",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655961,1762883451734,"fUST",-384.27193142,0.00039999,31,"2025-11-11T17:50:51.734",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655962,1762883451745,"fUST",-205.29461626,0.00039999,31,"2025-11-11T17:50:51.745",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655963,1762883451754,"fUST",-500.0,0.00039999,31,"2025-11-11T17:50:51.754",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655964,1762883451764,"fUST",-524.31070781,0.00039999,31,"2025-11-11T17:50:51.764",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655965,1762883451775,"fUST",-500.0,0.00039999,7,"2025-11-11T17:50:51.775",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655966,1762883451784,"fUST",-500.0,0.00039999,7,"2025-11-11T17:50:51.784",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655967,1762883451794,"fUST",-500.0,0.00039999,7,"2025-11-11T17:50:51.794",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655968,1762883451803,"fUST",-500.0,0.00039999,7,"2025-11-11T17:50:51.803",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655969,1762883451813,"fUST",-500.0,0.00039999,7,"2025-11-11T17:50:51.813",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655970,1762883451824,"fUST",-500.0,0.00039999,7,"2025-11-11T17:50:51.824",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655971,1762883451833,"fUST",-500.0,0.00039999,7,"2025-11-11T17:50:51.833",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655972,1762883451843,"fUST",-500.0,0.00039999,7,"2025-11-11T17:50:51.843",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655973,1762883451852,"fUST",-500.0,0.0004,2,"2025-11-11T17:50:51.852",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655974,1762883451862,"fUST",-5201.96846135,0.0004,2,"2025-11-11T17:50:51.862",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655975,1762883536684,"fUST",454.03988584,0.0001408,2,"2025-11-11T17:52:16.684",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655977,1762883582423,"fUST",57888.35201673,0.00014089,2,"2025-11-11T17:53:02.423",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655978,1762883582461,"fUST",245275.81066377,0.00014089,2,"2025-11-11T17:53:02.461",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655986,1762883737708,"fUST",397.28490011,0.00014078,2,"2025-11-11T17:55:37.708",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655987,1762883765937,"fUST",645.2974401,0.00013855,2,"2025-11-11T17:56:05.937",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655988,1762883943029,"fUST",347.62428757,0.00014076,2,"2025-11-11T17:59:03.029",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655989,1762883989550,"fUST",-300.0,0.00014175,2,"2025-11-11T17:59:49.550",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655990,1762883989577,"fUST",-86.24495285,0.00014176,2,"2025-11-11T17:59:49.577",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655991,1762884005044,"fUST",-300.0,0.00014175,2,"2025-11-11T18:00:05.044",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655992,1762884005066,"fUST",-0.69357695,0.00014175,2,"2025-11-11T18:00:05.066",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655994,1762884057124,"fUST",382.779267,0.00013699,2,"2025-11-11T18:00:57.124",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655995,1762884158618,"fUST",304.17125165,0.00014075,2,"2025-11-11T18:02:38.618",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655996,1762884184478,"fUST",-343.84510446,0.00014173,2,"2025-11-11T18:03:04.478",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655997,1762884199487,"fUST",-412.5963803,0.00014173,2,"2025-11-11T18:03:19.487",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655998,1762884201862,"fUST",-210.3783413,0.00014173,2,"2025-11-11T18:03:21.862",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393655999,1762884203805,"fUST",-233.18017394,0.00014173,2,"2025-11-11T18:03:23.805",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393656000,1762884203828,"fUST",-93.38974418,0.00014173,2,"2025-11-11T18:03:23.828",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393656001,1762884205594,"fUST",-206.61025582,0.00014173,2,"2025-11-11T18:03:25.594",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393656002,1762884205616,"fUST",-84.97796744,0.00014174,2,"2025-11-11T18:03:25.616",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393656003,1762884207985,"fUST",-150.0,0.00014173,2,"2025-11-11T18:03:27.985",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393656004,1762884208006,"fUST",-170.80377826,0.00014174,2,"2025-11-11T18:03:28.006",0.000365,58.02,0.9349858559315769,756343736.2895254]
[393656005,1762884388709,"fUST",266.14984515,0.00014073,2,"2025-11-11T18:06:28.709",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656006,1762884440190,"fUST",-300.0,0.00014171,2,"2025-11-11T18:07:20.190",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656007,1762884440211,"fUST",-500.0,0.00014172,2,"2025-11-11T18:07:20.211",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656008,1762884440232,"fUST",-89.89113867,0.00014172,2,"2025-11-11T18:07:20.232",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656009,1762884454454,"fUST",-154.32711563,0.00014172,2,"2025-11-11T18:07:34.454",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656010,1762884454479,"fUST",-83.99961108,0.00014172,2,"2025-11-11T18:07:34.479",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656011,1762884456519,"fUST",-177.67458026,0.00014172,2,"2025-11-11T18:07:36.519",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656012,1762884469533,"fUST",-209.14531167,0.00014171,2,"2025-11-11T18:07:49.533",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656013,1762884485131,"fUST",-264.4359802,0.00014171,2,"2025-11-11T18:08:05.131",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656014,1762884487592,"fUST",-169.01444412,0.00014171,2,"2025-11-11T18:08:07.592",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656015,1762884489728,"fUST",-223.08686175,0.00014171,2,"2025-11-11T18:08:09.728",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656016,1762884492417,"fUST",-289.17869704,0.00014171,2,"2025-11-11T18:08:12.417",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656017,1762884495567,"fUST",-45.13870522,0.00014171,2,"2025-11-11T18:08:15.567",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656018,1762884495590,"fUST",-113.72577082,0.00014172,2,"2025-11-11T18:08:15.590",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656019,1762884497631,"fUST",-124.60003784,0.00014172,2,"2025-11-11T18:08:17.631",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656020,1762884497654,"fUST",-206.87345857,0.00014172,2,"2025-11-11T18:08:17.654",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656021,1762884544539,"fUST",-197.99063882,0.00014171,2,"2025-11-11T18:09:04.539",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656022,1762884546034,"fUST",-343.29885435,0.00014171,2,"2025-11-11T18:09:06.034",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656023,1762884549267,"fUST",-300.0,0.00014171,2,"2025-11-11T18:09:09.267",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656024,1762884553742,"fUST",-171.52565003,0.00014171,2,"2025-11-11T18:09:13.742",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656029,1762884555212,"fUST",-182.1084991,0.00014171,2,"2025-11-11T18:09:15.212",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656030,1762884557939,"fUST",-352.30095932,0.00014171,2,"2025-11-11T18:09:17.939",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656031,1762884562851,"fUST",-315.15574981,0.00014171,2,"2025-11-11T18:09:22.851",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656032,1762884614836,"fUST",547.58627561,0.00014071,2,"2025-11-11T18:10:14.836",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656033,1762884619499,"fUST",-300.0,0.0001417,2,"2025-11-11T18:10:19.499",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656332,1762884638315,"fUST",-466.6599536,0.0001417,2,"2025-11-11T18:10:38.315",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656333,1762884638328,"fUST",-533.95495415,0.0001417,2,"2025-11-11T18:10:38.328",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656334,1762884638340,"fUST",-37572.42070257,0.0001417,2,"2025-11-11T18:10:38.340",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656335,1762884638352,"fUST",-11426.96438968,0.0001417,2,"2025-11-11T18:10:38.352",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656336,1762884638362,"fUST",-500.0,0.0001417,2,"2025-11-11T18:10:38.362",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656337,1762884638372,"fUST",-205.93510845,0.0001417,2,"2025-11-11T18:10:38.372",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656338,1762884638382,"fUST",-500.0,0.0001417,2,"2025-11-11T18:10:38.382",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656339,1762884638392,"fUST",-2754.27598801,0.0001417,2,"2025-11-11T18:10:38.392",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656340,1762884638405,"fUST",-2754.27598801,0.0001417,2,"2025-11-11T18:10:38.405",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656341,1762884638415,"fUST",-518.07847909,0.0001417,2,"2025-11-11T18:10:38.415",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656342,1762884638424,"fUST",-2754.27598801,0.0001417,2,"2025-11-11T18:10:38.424",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656343,1762884638434,"fUST",-2754.27598801,0.0001417,2,"2025-11-11T18:10:38.434",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656344,1762884638443,"fUST",-2754.27598801,0.0001417,2,"2025-11-11T18:10:38.443",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656345,1762884638453,"fUST",-2754.27598801,0.0001417,2,"2025-11-11T18:10:38.453",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656346,1762884638463,"fUST",-2754.27598801,0.0001417,2,"2025-11-11T18:10:38.463",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656347,1762884638473,"fUST",-2754.27598801,0.0001417,2,"2025-11-11T18:10:38.473",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656348,1762884638483,"fUST",-2754.27598801,0.0001417,2,"2025-11-11T18:10:38.483",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656349,1762884638493,"fUST",-2754.27598801,0.0001417,2,"2025-11-11T18:10:38.493",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656350,1762884638502,"fUST",-2754.27598801,0.0001417,2,"2025-11-11T18:10:38.502",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656351,1762884638512,"fUST",-2754.27598801,0.0001417,2,"2025-11-11T18:10:38.512",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656352,1762884638522,"fUST",-2754.27598801,0.0001417,2,"2025-11-11T18:10:38.522",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656353,1762884638531,"fUST",-2754.27598801,0.0001417,2,"2025-11-11T18:10:38.531",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656354,1762884638541,"fUST",-2754.27598801,0.0001417,2,"2025-11-11T18:10:38.541",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656355,1762884638551,"fUST",-2754.27598801,0.0001417,2,"2025-11-11T18:10:38.551",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656356,1762884638566,"fUST",-2754.27598801,0.0001417,2,"2025-11-11T18:10:38.566",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656357,1762884638576,"fUST",-2754.27598801,0.0001417,2,"2025-11-11T18:10:38.576",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656358,1762884638586,"fUST",-2754.27598801,0.0001417,2,"2025-11-11T18:10:38.586",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656359,1762884638596,"fUST",-2754.27598801,0.0001417,2,"2025-11-11T18:10:38.596",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656360,1762884638607,"fUST",-2754.27598801,0.0001417,2,"2025-11-11T18:10:38.607",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656361,1762884638616,"fUST",-2754.27598801,0.0001417,2,"2025-11-11T18:10:38.616",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656362,1762884638626,"fUST",-2754.27598801,0.0001417,2,"2025-11-11T18:10:38.626",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656363,1762884638636,"fUST",-2754.27598801,0.0001417,2,"2025-11-11T18:10:38.636",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656364,1762884638645,"fUST",-2754.27598801,0.0001417,2,"2025-11-11T18:10:38.645",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656365,1762884638654,"fUST",-2754.27598801,0.0001417,2,"2025-11-11T18:10:38.654",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656366,1762884638665,"fUST",-2754.27598801,0.0001417,2,"2025-11-11T18:10:38.665",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656367,1762884638675,"fUST",-2754.27598801,0.0001417,2,"2025-11-11T18:10:38.675",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656368,1762884638684,"fUST",-2754.27598801,0.0001417,2,"2025-11-11T18:10:38.684",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656369,1762884638694,"fUST",-2754.27598801,0.0001417,2,"2025-11-11T18:10:38.694",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656370,1762884638703,"fUST",-2754.27598801,0.0001417,2,"2025-11-11T18:10:38.703",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656371,1762884638714,"fUST",-2754.27598801,0.0001417,2,"2025-11-11T18:10:38.714",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656372,1762884638724,"fUST",-2754.27598801,0.0001417,2,"2025-11-11T18:10:38.724",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656373,1762884638734,"fUST",-2754.27598801,0.0001417,2,"2025-11-11T18:10:38.734",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656374,1762884638745,"fUST",-2754.27598801,0.0001417,2,"2025-11-11T18:10:38.745",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656375,1762884638755,"fUST",-2754.27598801,0.0001417,2,"2025-11-11T18:10:38.755",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656376,1762884638765,"fUST",-2754.27598801,0.0001417,2,"2025-11-11T18:10:38.765",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656377,1762884638776,"fUST",-2754.27598801,0.0001417,2,"2025-11-11T18:10:38.776",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656378,1762884638786,"fUST",-2754.27598801,0.0001417,2,"2025-11-11T18:10:38.786",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656379,1762884638796,"fUST",-2754.27598801,0.0001417,2,"2025-11-11T18:10:38.796",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656380,1762884638811,"fUST",-2754.27598801,0.0001417,2,"2025-11-11T18:10:38.811",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656381,1762884638822,"fUST",-2754.27598801,0.0001417,2,"2025-11-11T18:10:38.822",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656382,1762884638831,"fUST",-2754.27598801,0.0001417,2,"2025-11-11T18:10:38.831",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656383,1762884638842,"fUST",-2754.27598801,0.0001417,2,"2025-11-11T18:10:38.842",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656384,1762884638854,"fUST",-2754.27598801,0.0001417,2,"2025-11-11T18:10:38.854",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656385,1762884638864,"fUST",-2754.27598801,0.0001417,2,"2025-11-11T18:10:38.864",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656386,1762884638876,"fUST",-2754.27598801,0.0001417,2,"2025-11-11T18:10:38.876",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656387,1762884638885,"fUST",-300.0,0.0001417,2,"2025-11-11T18:10:38.885",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656388,1762884638895,"fUST",-1200.0,0.0001417,2,"2025-11-11T18:10:38.895",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656389,1762884638909,"fUST",-150.0,0.00014172,2,"2025-11-11T18:10:38.909",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656390,1762884638925,"fUST",-509.01211234,0.00014174,2,"2025-11-11T18:10:38.925",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656391,1762884638935,"fUST",-1000.0,0.00014175,2,"2025-11-11T18:10:38.935",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656392,1762884638945,"fUST",-1000.0,0.00014175,2,"2025-11-11T18:10:38.945",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656393,1762884638955,"fUST",-1000.0,0.00014175,2,"2025-11-11T18:10:38.955",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656394,1762884638966,"fUST",-1000.0,0.00014175,2,"2025-11-11T18:10:38.966",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656395,1762884638976,"fUST",-1000.0,0.00014175,2,"2025-11-11T18:10:38.976",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656396,1762884638987,"fUST",-1000.0,0.00014175,2,"2025-11-11T18:10:38.987",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656397,1762884638999,"fUST",-1000.0,0.00014175,2,"2025-11-11T18:10:38.999",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656398,1762884639010,"fUST",-1000.0,0.00014175,2,"2025-11-11T18:10:39.010",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656399,1762884639021,"fUST",-237.02971664,0.00014175,2,"2025-11-11T18:10:39.021",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656400,1762884639035,"fUST",-762.97028336,0.00014175,2,"2025-11-11T18:10:39.035",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656401,1762884639045,"fUST",-644.62896264,0.00014176,2,"2025-11-11T18:10:39.045",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656402,1762884639055,"fUST",-420.0,0.00015521,2,"2025-11-11T18:10:39.055",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656403,1762884639066,"fUST",-467.46037238,0.00015522,2,"2025-11-11T18:10:39.066",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656404,1762884639078,"fUST",-442.53962762,0.00015522,2,"2025-11-11T18:10:39.078",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656405,1762884639088,"fUST",-1666.0,0.00015587,2,"2025-11-11T18:10:39.088",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656406,1762884639099,"fUST",-233.87929479,0.00016172,2,"2025-11-11T18:10:39.099",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656407,1762884639109,"fUST",-330.86109365,0.00016304,2,"2025-11-11T18:10:39.109",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656408,1762884639120,"fUST",-500.0,0.00016438,2,"2025-11-11T18:10:39.120",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656409,1762884639130,"fUST",-500.0,0.00016438,2,"2025-11-11T18:10:39.130",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656410,1762884639140,"fUST",-500.0,0.00016438,2,"2025-11-11T18:10:39.140",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656411,1762884639151,"fUST",-500.0,0.00016438,2,"2025-11-11T18:10:39.151",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656412,1762884639160,"fUST",-500.0,0.00016438,2,"2025-11-11T18:10:39.160",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656413,1762884639168,"fUST",-500.0,0.00016438,2,"2025-11-11T18:10:39.168",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656414,1762884639175,"fUST",-500.0,0.00016438,2,"2025-11-11T18:10:39.175",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656415,1762884639182,"fUST",-232.95377441,0.00016438,2,"2025-11-11T18:10:39.182",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656416,1762884639191,"fUST",-500.0,0.00016438,2,"2025-11-11T18:10:39.191",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656417,1762884639198,"fUST",-237.30856806,0.00016438,2,"2025-11-11T18:10:39.198",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656418,1762884639208,"fUST",-500.0,0.00016438,2,"2025-11-11T18:10:39.208",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656419,1762884639218,"fUST",-500.0,0.00016438,2,"2025-11-11T18:10:39.218",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656420,1762884639228,"fUST",-500.0,0.00016438,2,"2025-11-11T18:10:39.228",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656421,1762884639238,"fUST",-196.58556963,0.00016544,2,"2025-11-11T18:10:39.238",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656422,1762884639248,"fUST",-384.48217717,0.0001685,2,"2025-11-11T18:10:39.248",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656423,1762884639258,"fUST",-29034.9790091,0.00019998,2,"2025-11-11T18:10:39.258",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656424,1762884639267,"fUST",-382.779267,0.00020187,2,"2025-11-11T18:10:39.267",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656425,1762884639276,"fUST",-330.86109365,0.00020481,2,"2025-11-11T18:10:39.276",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656426,1762884639286,"fUST",-500.0,0.00020547,2,"2025-11-11T18:10:39.286",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656427,1762884639295,"fUST",-500.0,0.00020547,2,"2025-11-11T18:10:39.295",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656428,1762884639304,"fUST",-500.0,0.00020547,2,"2025-11-11T18:10:39.304",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656429,1762884639316,"fUST",-515.79481125,0.00020568,2,"2025-11-11T18:10:39.316",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656430,1762884639326,"fUST",-601.95541174,0.00020568,2,"2025-11-11T18:10:39.326",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656431,1762884639336,"fUST",-928.43066025,0.00020954,2,"2025-11-11T18:10:39.336",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656432,1762884639345,"fUST",-1083.51974114,0.00020954,2,"2025-11-11T18:10:39.345",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656433,1762884639355,"fUST",-150.0,0.00021,2,"2025-11-11T18:10:39.355",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656434,1762884639364,"fUST",-1650.543396,0.00021526,2,"2025-11-11T18:10:39.364",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656435,1762884639374,"fUST",-1926.25731758,0.00021526,2,"2025-11-11T18:10:39.374",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656436,1762884639384,"fUST",-168.0,0.00021766,2,"2025-11-11T18:10:39.384",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656437,1762884639394,"fUST",-168.0,0.00021941,2,"2025-11-11T18:10:39.394",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656438,1762884639404,"fUST",-168.0,0.00021985,2,"2025-11-11T18:10:39.404",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656439,1762884639413,"fUST",-168.0,0.00021994,2,"2025-11-11T18:10:39.413",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656440,1762884639423,"fUST",-2722.6,0.00022,7,"2025-11-11T18:10:39.423",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656441,1762884639433,"fUST",-2578.97405625,0.00022098,2,"2025-11-11T18:10:39.433",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656442,1762884639443,"fUST",-3009.77705872,0.00022098,2,"2025-11-11T18:10:39.443",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656443,1762884639452,"fUST",-168.0,0.00022127,2,"2025-11-11T18:10:39.452",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656444,1762884639462,"fUST",-168.0,0.00022274,2,"2025-11-11T18:10:39.462",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656445,1762884639471,"fUST",-156.69,0.000223,7,"2025-11-11T18:10:39.471",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656446,1762884639480,"fUST",-168.0,0.0002247,2,"2025-11-11T18:10:39.480",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656447,1762884639490,"fUST",-168.0,0.00022484,2,"2025-11-11T18:10:39.490",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656448,1762884639499,"fUST",-168.0,0.00022509,2,"2025-11-11T18:10:39.499",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656449,1762884639509,"fUST",-168.0,0.00022579,2,"2025-11-11T18:10:39.509",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656450,1762884639518,"fUST",-168.0,0.00022615,2,"2025-11-11T18:10:39.518",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656451,1762884639527,"fUST",-3713.722641,0.00022669,2,"2025-11-11T18:10:39.527",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656452,1762884639537,"fUST",-1972.37845818,0.00022669,2,"2025-11-11T18:10:39.537",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656453,1762884639549,"fUST",-2361.70050638,0.00022669,2,"2025-11-11T18:10:39.549",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656454,1762884639564,"fUST",-500.0,0.00022673,2,"2025-11-11T18:10:39.564",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656455,1762884639574,"fUST",-500.0,0.00022673,2,"2025-11-11T18:10:39.574",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656456,1762884639583,"fUST",-168.0,0.00022764,2,"2025-11-11T18:10:39.583",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656457,1762884639593,"fUST",-168.0,0.00022775,2,"2025-11-11T18:10:39.593",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656458,1762884639603,"fUST",-168.0,0.00022955,2,"2025-11-11T18:10:39.603",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656459,1762884639613,"fUST",-168.0,0.00022958,2,"2025-11-11T18:10:39.613",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656460,1762884639623,"fUST",-168.0,0.00022986,2,"2025-11-11T18:10:39.623",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656461,1762884639633,"fUST",-9.36594003,0.00023026,2,"2025-11-11T18:10:39.633",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656462,1762884639645,"fUST",-158.63405997,0.00023026,2,"2025-11-11T18:10:39.645",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656463,1762884639654,"fUST",-168.0,0.00023034,2,"2025-11-11T18:10:39.654",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656464,1762884639663,"fUST",-168.0,0.00023043,2,"2025-11-11T18:10:39.663",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656465,1762884639673,"fUST",-168.0,0.00023091,2,"2025-11-11T18:10:39.673",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656466,1762884639682,"fUST",-500.0,0.00023211,2,"2025-11-11T18:10:39.682",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656467,1762884639692,"fUST",-1000.0,0.00023221,2,"2025-11-11T18:10:39.692",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656468,1762884639711,"fUST",-797.24115974,0.00023221,2,"2025-11-11T18:10:39.711",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656469,1762884639724,"fUST",-5054.78915025,0.00023241,2,"2025-11-11T18:10:39.724",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656470,1762884639734,"fUST",-5899.1630351,0.00023241,2,"2025-11-11T18:10:39.734",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656471,1762884639744,"fUST",-500.0,0.00023279,2,"2025-11-11T18:10:39.744",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656472,1762884639753,"fUST",-500.0,0.00023279,2,"2025-11-11T18:10:39.753",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656473,1762884639763,"fUST",-168.0,0.00023364,2,"2025-11-11T18:10:39.763",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656474,1762884639773,"fUST",-168.0,0.00023419,2,"2025-11-11T18:10:39.773",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656475,1762884639783,"fUST",-168.0,0.00023462,2,"2025-11-11T18:10:39.783",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656476,1762884639793,"fUST",-394.39882635,0.00023759,2,"2025-11-11T18:10:39.793",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656477,1762884639803,"fUST",-1500.0,0.00023768,2,"2025-11-11T18:10:39.803",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656478,1762884639814,"fUST",-1365.08687175,0.00023813,2,"2025-11-11T18:10:39.814",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656493,1762884640427,"fUST",-5237.08671224,0.00023813,2,"2025-11-11T18:10:40.427",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656494,1762884640436,"fUST",-680.93397627,0.00023813,2,"2025-11-11T18:10:40.436",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656495,1762884640448,"fUST",-7024.09529406,0.00023813,2,"2025-11-11T18:10:40.448",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656496,1762884640458,"fUST",-256.99,0.00023847,2,"2025-11-11T18:10:40.458",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656497,1762884640467,"fUST",-83.01133403,0.00023982,2,"2025-11-11T18:10:40.467",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656498,1762884640480,"fUST",-84.98866597,0.00023982,2,"2025-11-11T18:10:40.480",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656499,1762884640490,"fUST",-790.61052966,0.00024316,2,"2025-11-11T18:10:40.490",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656501,1762884640852,"fUST",-99.7108047,0.00024316,2,"2025-11-11T18:10:40.852",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656502,1762884640864,"fUST",-1109.67866564,0.00024316,2,"2025-11-11T18:10:40.864",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656503,1762884640874,"fUST",-285.55162408,0.00024659,2,"2025-11-11T18:10:40.874",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656573,1762884743961,"fUST",5908.34646329,0.00014071,2,"2025-11-11T18:12:23.961",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656574,1762884815006,"fUST",479.13799115,0.00014069,2,"2025-11-11T18:13:35.006",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656575,1762885020288,"fUST",710.05773286,0.00014067,2,"2025-11-11T18:17:00.288",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656577,1762885099559,"fUST",-202.11886919,0.00014166,2,"2025-11-11T18:18:19.559",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656578,1762885115581,"fUST",-151.29382709,0.00014166,2,"2025-11-11T18:18:35.581",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656579,1762885117654,"fUST",-180.98718107,0.00014166,2,"2025-11-11T18:18:37.654",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656580,1762885121404,"fUST",-167.71899184,0.00014166,2,"2025-11-11T18:18:41.404",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656581,1762885121428,"fUST",-500.0,0.00014166,2,"2025-11-11T18:18:41.428",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656582,1762885121451,"fUST",-173.11499596,0.00014166,2,"2025-11-11T18:18:41.451",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656584,1762885193211,"fUST",-190.0,0.00014165,2,"2025-11-11T18:19:53.211",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656585,1762885201214,"fUST",300.0,0.00014165,2,"2025-11-11T18:20:01.214",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656586,1762885202107,"fUST",279.0,0.00014165,2,"2025-11-11T18:20:02.107",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656587,1762885233475,"fUST",500.0,0.00014165,2,"2025-11-11T18:20:33.475",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656588,1762885233504,"fUST",500.0,0.00014165,2,"2025-11-11T18:20:33.504",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656589,1762885233537,"fUST",1578.19274989,0.00014165,2,"2025-11-11T18:20:33.537",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656590,1762885233569,"fUST",500.0,0.00014165,2,"2025-11-11T18:20:33.569",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656591,1762885233599,"fUST",500.0,0.00014165,2,"2025-11-11T18:20:33.599",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656592,1762885233627,"fUST",326.88500404,0.00014165,2,"2025-11-11T18:20:33.627",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656593,1762885233668,"fUST",500.0,0.00014165,2,"2025-11-11T18:20:33.668",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656594,1762885233701,"fUST",1578.19274989,0.00014165,2,"2025-11-11T18:20:33.701",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656595,1762885233733,"fUST",500.0,0.00014165,2,"2025-11-11T18:20:33.733",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656596,1762885233777,"fUST",500.0,0.00014165,2,"2025-11-11T18:20:33.777",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656597,1762885233810,"fUST",500.0,0.00014165,2,"2025-11-11T18:20:33.810",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656598,1762885233843,"fUST",1578.19274989,0.00014165,2,"2025-11-11T18:20:33.843",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656599,1762885233886,"fUST",938.54674629,0.00014165,2,"2025-11-11T18:20:33.886",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656600,1762885233913,"fUST",639.6460036,0.00014165,2,"2025-11-11T18:20:33.913",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656601,1762885233944,"fUST",500.0,0.00014165,2,"2025-11-11T18:20:33.944",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656602,1762885233984,"fUST",400.0,0.00014165,2,"2025-11-11T18:20:33.984",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656603,1762885234035,"fUST",500.0,0.00014165,2,"2025-11-11T18:20:34.035",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656604,1762885234074,"fUST",1578.19274989,0.00014165,2,"2025-11-11T18:20:34.074",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656605,1762885234122,"fUST",500.0,0.00014165,2,"2025-11-11T18:20:34.122",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656606,1762885234175,"fUST",500.0,0.00014165,2,"2025-11-11T18:20:34.175",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656607,1762885234223,"fUST",1578.19274989,0.00014165,2,"2025-11-11T18:20:34.223",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656608,1762885234272,"fUST",566.4976628,0.00014165,2,"2025-11-11T18:20:34.272",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656609,1762885234311,"fUST",525.90820135,0.00014165,2,"2025-11-11T18:20:34.311",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656610,1762885234345,"fUST",1578.19274989,0.00014165,2,"2025-11-11T18:20:34.345",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656611,1762885234376,"fUST",500.0,0.00014165,2,"2025-11-11T18:20:34.376",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656612,1762885234407,"fUST",500.0,0.00014165,2,"2025-11-11T18:20:34.407",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656613,1762885234447,"fUST",133.37988258,0.00014165,2,"2025-11-11T18:20:34.447",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656614,1762885234473,"fUST",1444.81286731,0.00014165,2,"2025-11-11T18:20:34.473",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656615,1762885234510,"fUST",1578.19274989,0.00014165,2,"2025-11-11T18:20:34.510",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656616,1762885234541,"fUST",500.0,0.00014165,2,"2025-11-11T18:20:34.541",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656617,1762885234582,"fUST",500.0,0.00014165,2,"2025-11-11T18:20:34.582",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656618,1762885234728,"fUST",1578.19274989,0.00014165,2,"2025-11-11T18:20:34.728",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656619,1762885234763,"fUST",500.0,0.00014165,2,"2025-11-11T18:20:34.763",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656620,1762885234794,"fUST",500.0,0.00014165,2,"2025-11-11T18:20:34.794",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656621,1762885234829,"fUST",1578.19274989,0.00014165,2,"2025-11-11T18:20:34.829",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656622,1762885234869,"fUST",500.0,0.00014165,2,"2025-11-11T18:20:34.869",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656623,1762885234899,"fUST",500.0,0.00014165,2,"2025-11-11T18:20:34.899",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656624,1762885234934,"fUST",820.61888302,0.00014165,2,"2025-11-11T18:20:34.934",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656625,1762885234961,"fUST",757.57386687,0.00014165,2,"2025-11-11T18:20:34.961",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656626,1762885234999,"fUST",500.0,0.00014165,2,"2025-11-11T18:20:34.999",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656627,1762885235033,"fUST",1578.19274989,0.00014165,2,"2025-11-11T18:20:35.033",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656628,1762885235064,"fUST",500.0,0.00014165,2,"2025-11-11T18:20:35.064",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656629,1762885235097,"fUST",1578.19274989,0.00014165,2,"2025-11-11T18:20:35.097",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656630,1762885235134,"fUST",1578.19274989,0.00014165,2,"2025-11-11T18:20:35.134",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656631,1762885235168,"fUST",1578.19274989,0.00014165,2,"2025-11-11T18:20:35.168",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656632,1762885235199,"fUST",500.0,0.00014165,2,"2025-11-11T18:20:35.199",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656633,1762885235239,"fUST",1429.66513357,0.00014165,2,"2025-11-11T18:20:35.239",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656634,1762885235265,"fUST",148.52761632,0.00014165,2,"2025-11-11T18:20:35.265",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656635,1762885235300,"fUST",1578.19274989,0.00014165,2,"2025-11-11T18:20:35.300",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656636,1762885235332,"fUST",1578.19274989,0.00014165,2,"2025-11-11T18:20:35.332",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656637,1762885235369,"fUST",1578.19274989,0.00014165,2,"2025-11-11T18:20:35.369",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656638,1762885235405,"fUST",1578.19274989,0.00014165,2,"2025-11-11T18:20:35.405",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656639,1762885235438,"fUST",1578.19274989,0.00014165,2,"2025-11-11T18:20:35.438",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656640,1762885235476,"fUST",1578.19274989,0.00014165,2,"2025-11-11T18:20:35.476",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656641,1762885235508,"fUST",382.32588434,0.00014165,2,"2025-11-11T18:20:35.508",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656642,1762885235536,"fUST",1195.86686555,0.00014165,2,"2025-11-11T18:20:35.536",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656643,1762885235570,"fUST",1578.19274989,0.00014165,2,"2025-11-11T18:20:35.570",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656644,1762885235602,"fUST",1578.19274989,0.00014165,2,"2025-11-11T18:20:35.602",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656645,1762885235635,"fUST",1578.19274989,0.00014165,2,"2025-11-11T18:20:35.635",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656646,1762885235669,"fUST",1578.19274989,0.00014165,2,"2025-11-11T18:20:35.669",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656647,1762885235703,"fUST",1578.19274989,0.00014165,2,"2025-11-11T18:20:35.703",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656648,1762885235738,"fUST",913.179385,0.00014165,2,"2025-11-11T18:20:35.738",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656649,1762885235767,"fUST",665.01336489,0.00014165,2,"2025-11-11T18:20:35.767",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656650,1762885235803,"fUST",1578.19274989,0.00014165,2,"2025-11-11T18:20:35.803",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656651,1762885235838,"fUST",1578.19274989,0.00014165,2,"2025-11-11T18:20:35.838",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656652,1762885235871,"fUST",1578.19274989,0.00014165,2,"2025-11-11T18:20:35.871",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656653,1762885235910,"fUST",1578.19274989,0.00014165,2,"2025-11-11T18:20:35.910",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656654,1762885235949,"fUST",1578.19274989,0.00014165,2,"2025-11-11T18:20:35.949",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656655,1762885235984,"fUST",1444.03288566,0.00014165,2,"2025-11-11T18:20:35.984",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656656,1762885240643,"fUST",621.30051627,0.00014066,2,"2025-11-11T18:20:40.643",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656657,1762885252072,"fUST",5466.89331524,0.00014067,2,"2025-11-11T18:20:52.072",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656658,1762885271840,"fUST",-300.0,0.00014164,2,"2025-11-11T18:21:11.840",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656659,1762885278283,"fUST",345.0,0.00014165,20,"2025-11-11T18:21:18.283",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656660,1762885279478,"fUST",-300.0,0.00014165,2,"2025-11-11T18:21:19.478",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656661,1762885280977,"fUST",-272.80130116,0.00014165,2,"2025-11-11T18:21:20.977",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656662,1762885282559,"fUST",-174.0,0.00014165,2,"2025-11-11T18:21:22.559",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656663,1762885284549,"fUST",-185.3578973,0.00014165,2,"2025-11-11T18:21:24.549",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656664,1762885286732,"fUST",-167.88727478,0.00014165,2,"2025-11-11T18:21:26.732",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656665,1762885287611,"fUST",-2558.28477355,0.00014165,2,"2025-11-11T18:21:27.611",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656666,1762885289895,"fUST",-134.15986423,0.00014165,2,"2025-11-11T18:21:29.895",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656667,1762885289921,"fUST",-165.84013577,0.00014165,2,"2025-11-11T18:21:29.921",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656668,1762885294538,"fUST",-367.02458198,0.00014165,2,"2025-11-11T18:21:34.538",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656669,1762885298434,"fUST",-380.21079937,0.00014165,2,"2025-11-11T18:21:38.434",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656670,1762885303838,"fUST",-665.11723277,0.00014165,2,"2025-11-11T18:21:43.838",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656671,1762885303873,"fUST",-1578.19274989,0.00014165,2,"2025-11-11T18:21:43.873",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656672,1762885303906,"fUST",-1578.19274989,0.00014165,2,"2025-11-11T18:21:43.906",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656673,1762885303938,"fUST",-778.81178501,0.00014165,2,"2025-11-11T18:21:43.938",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656674,1762885304087,"fUST",-799.38096488,0.00014165,2,"2025-11-11T18:21:44.087",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656675,1762885304121,"fUST",-1578.19274989,0.00014165,2,"2025-11-11T18:21:44.121",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656676,1762885304153,"fUST",-1578.19274989,0.00014165,2,"2025-11-11T18:21:44.153",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656677,1762885304190,"fUST",-510.28432079,0.00014165,2,"2025-11-11T18:21:44.190",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656678,1762885304273,"fUST",-1067.9084291,0.00014165,2,"2025-11-11T18:21:44.273",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656679,1762885304306,"fUST",-1578.19274989,0.00014165,2,"2025-11-11T18:21:44.306",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656680,1762885304338,"fUST",-1578.19274989,0.00014165,2,"2025-11-11T18:21:44.338",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656681,1762885304460,"fUST",-1578.19274989,0.00014165,2,"2025-11-11T18:21:44.460",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656682,1762885304494,"fUST",-1578.19274989,0.00014165,2,"2025-11-11T18:21:44.494",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656683,1762885304527,"fUST",-1578.19274989,0.00014165,2,"2025-11-11T18:21:44.527",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656684,1762885304777,"fUST",-1578.19274989,0.00014165,2,"2025-11-11T18:21:44.777",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656685,1762885304815,"fUST",-1578.19274989,0.00014165,2,"2025-11-11T18:21:44.815",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656686,1762885304850,"fUST",-1578.19274989,0.00014165,2,"2025-11-11T18:21:44.850",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656687,1762885304980,"fUST",-1578.19274989,0.00014165,2,"2025-11-11T18:21:44.980",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656688,1762885305013,"fUST",-1578.19274989,0.00014165,2,"2025-11-11T18:21:45.013",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656689,1762885305044,"fUST",-1578.19274989,0.00014165,2,"2025-11-11T18:21:45.044",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656690,1762885305120,"fUST",-1578.19274989,0.00014165,2,"2025-11-11T18:21:45.120",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656691,1762885305153,"fUST",-1578.19274989,0.00014165,2,"2025-11-11T18:21:45.153",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656692,1762885305184,"fUST",-1578.19274989,0.00014165,2,"2025-11-11T18:21:45.184",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656693,1762885305257,"fUST",-1578.19274989,0.00014165,2,"2025-11-11T18:21:45.257",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656694,1762885305288,"fUST",-1578.19274989,0.00014165,2,"2025-11-11T18:21:45.288",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656695,1762885305320,"fUST",-1578.19274989,0.00014165,2,"2025-11-11T18:21:45.320",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656696,1762885305433,"fUST",-1578.19274989,0.00014165,2,"2025-11-11T18:21:45.433",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656697,1762885305466,"fUST",-1578.19274989,0.00014165,2,"2025-11-11T18:21:45.466",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656698,1762885305499,"fUST",-1578.19274989,0.00014165,2,"2025-11-11T18:21:45.499",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656699,1762885305526,"fUST",-30.85350066,0.00014165,2,"2025-11-11T18:21:45.526",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656700,1762885306823,"fUST",-469.14649934,0.00014165,2,"2025-11-11T18:21:46.823",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656701,1762885306852,"fUST",-438.51949943,0.00014165,2,"2025-11-11T18:21:46.852",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656702,1762885306882,"fUST",-500.0,0.00014165,2,"2025-11-11T18:21:46.882",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656703,1762885306912,"fUST",-500.0,0.00014165,2,"2025-11-11T18:21:46.912",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656704,1762885306943,"fUST",-500.0,0.00014165,2,"2025-11-11T18:21:46.943",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656705,1762885306971,"fUST",-396.28470313,0.00014165,2,"2025-11-11T18:21:46.971",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656706,1762885307002,"fUST",-500.0,0.00014165,2,"2025-11-11T18:21:47.002",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656707,1762885307032,"fUST",-500.0,0.00014165,2,"2025-11-11T18:21:47.032",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656708,1762885307061,"fUST",-500.0,0.00014165,2,"2025-11-11T18:21:47.061",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656709,1762885307089,"fUST",-401.58939616,0.00014165,2,"2025-11-11T18:21:47.089",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656710,1762885307210,"fUST",-88.92980388,0.00014165,2,"2025-11-11T18:21:47.210",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656711,1762885307326,"fUST",-411.07019612,0.00014165,2,"2025-11-11T18:21:47.326",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656712,1762885307362,"fUST",-500.0,0.00014165,2,"2025-11-11T18:21:47.362",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656713,1762885307394,"fUST",-500.0,0.00014165,2,"2025-11-11T18:21:47.394",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656714,1762885307427,"fUST",-500.0,0.00014165,2,"2025-11-11T18:21:47.427",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656715,1762885307458,"fUST",-500.0,0.00014165,2,"2025-11-11T18:21:47.458",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656716,1762885307502,"fUST",-400.0,0.00014165,2,"2025-11-11T18:21:47.502",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656717,1762885307532,"fUST",-500.0,0.00014165,2,"2025-11-11T18:21:47.532",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656718,1762885307560,"fUST",-404.4680151,0.00014165,2,"2025-11-11T18:21:47.560",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656719,1762885307589,"fUST",-500.0,0.00014165,2,"2025-11-11T18:21:47.589",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656720,1762885307618,"fUST",-500.0,0.00014165,2,"2025-11-11T18:21:47.618",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656721,1762885307647,"fUST",-68.93357756,0.00014165,2,"2025-11-11T18:21:47.647",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656722,1762885307768,"fUST",-431.06642244,0.00014165,2,"2025-11-11T18:21:47.768",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656723,1762885307800,"fUST",-500.0,0.00014165,2,"2025-11-11T18:21:47.800",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656724,1762885307834,"fUST",-500.0,0.00014165,2,"2025-11-11T18:21:47.834",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656725,1762885307866,"fUST",-500.0,0.00014165,2,"2025-11-11T18:21:47.866",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656726,1762885307898,"fUST",-500.0,0.00014165,2,"2025-11-11T18:21:47.898",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656727,1762885307929,"fUST",-500.0,0.00014165,2,"2025-11-11T18:21:47.929",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656728,1762885307958,"fUST",-500.0,0.00014165,2,"2025-11-11T18:21:47.958",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656729,1762885307987,"fUST",-500.0,0.00014165,2,"2025-11-11T18:21:47.987",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656730,1762885308019,"fUST",-500.0,0.00014165,2,"2025-11-11T18:21:48.019",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656731,1762885308048,"fUST",-181.4672067,0.00014165,2,"2025-11-11T18:21:48.048",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656732,1762885308077,"fUST",-274.94274172,0.00014165,2,"2025-11-11T18:21:48.077",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656733,1762885308181,"fUST",-225.05725828,0.00014165,2,"2025-11-11T18:21:48.181",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656734,1762885308213,"fUST",-500.0,0.00014165,2,"2025-11-11T18:21:48.213",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656735,1762885308243,"fUST",-500.0,0.00014165,2,"2025-11-11T18:21:48.243",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656736,1762885308273,"fUST",-500.0,0.00014165,2,"2025-11-11T18:21:48.273",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656737,1762885308300,"fUST",-500.0,0.00014165,2,"2025-11-11T18:21:48.300",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656738,1762885308330,"fUST",-500.0,0.00014165,2,"2025-11-11T18:21:48.330",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656739,1762885308360,"fUST",-500.0,0.00014165,2,"2025-11-11T18:21:48.360",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656740,1762885308391,"fUST",-500.0,0.00014165,2,"2025-11-11T18:21:48.391",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656741,1762885308420,"fUST",-500.0,0.00014165,2,"2025-11-11T18:21:48.420",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656742,1762885308449,"fUST",-614.00909697,0.00014165,2,"2025-11-11T18:21:48.449",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656743,1762885310126,"fUST",-196.02264567,0.00014165,2,"2025-11-11T18:21:50.126",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656744,1762885311576,"fUST",-388.50951451,0.00014165,2,"2025-11-11T18:21:51.576",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656745,1762885316253,"fUST",-1141.87999114,0.00014165,2,"2025-11-11T18:21:56.253",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656746,1762885316288,"fUST",-1726.41215132,0.00014165,2,"2025-11-11T18:21:56.288",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656747,1762885316320,"fUST",-1726.41215132,0.00014165,2,"2025-11-11T18:21:56.320",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656748,1762885316432,"fUST",-1726.41215132,0.00014165,2,"2025-11-11T18:21:56.432",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656749,1762885316465,"fUST",-1726.41215132,0.00014165,2,"2025-11-11T18:21:56.465",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656750,1762885316498,"fUST",-1367.9492434,0.00014165,2,"2025-11-11T18:21:56.498",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656751,1762885316583,"fUST",-358.46290792,0.00014165,2,"2025-11-11T18:21:56.583",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656752,1762885316614,"fUST",-1726.41215132,0.00014165,2,"2025-11-11T18:21:56.614",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656753,1762885316646,"fUST",-1726.41215132,0.00014165,2,"2025-11-11T18:21:56.646",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656754,1762885316677,"fUST",-651.02342756,0.00014165,2,"2025-11-11T18:21:56.677",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656755,1762885316779,"fUST",-1075.38872376,0.00014165,2,"2025-11-11T18:21:56.779",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656756,1762885316813,"fUST",-1726.41215132,0.00014165,2,"2025-11-11T18:21:56.813",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656757,1762885316846,"fUST",-1726.41215132,0.00014165,2,"2025-11-11T18:21:56.846",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656758,1762885317008,"fUST",-1726.41215132,0.00014165,2,"2025-11-11T18:21:57.008",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656759,1762885317041,"fUST",-1726.41215132,0.00014165,2,"2025-11-11T18:21:57.041",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656760,1762885317078,"fUST",-1367.9492434,0.00014165,2,"2025-11-11T18:21:57.078",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656761,1762885317169,"fUST",-358.46290792,0.00014165,2,"2025-11-11T18:21:57.169",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656762,1762885317201,"fUST",-1726.41215132,0.00014165,2,"2025-11-11T18:21:57.201",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656763,1762885317233,"fUST",-1726.41215132,0.00014165,2,"2025-11-11T18:21:57.233",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656764,1762885317267,"fUST",-651.02342756,0.00014165,2,"2025-11-11T18:21:57.267",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656765,1762885317477,"fUST",-311.8518755,0.00014165,2,"2025-11-11T18:21:57.477",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656766,1762885317513,"fUST",-763.53684826,0.00014165,2,"2025-11-11T18:21:57.513",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656767,1762885317545,"fUST",-1726.41215132,0.00014165,2,"2025-11-11T18:21:57.545",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656768,1762885317576,"fUST",-1726.41215132,0.00014165,2,"2025-11-11T18:21:57.576",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656769,1762885320381,"fUST",369.4964703,0.00014065,2,"2025-11-11T18:22:00.381",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656770,1762885321515,"fUST",-254.71759018,0.00014165,2,"2025-11-11T18:22:01.515",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656771,1762885322645,"fUST",-1471.69456114,0.00014165,2,"2025-11-11T18:22:02.645",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656772,1762885322681,"fUST",-1726.41215132,0.00014165,2,"2025-11-11T18:22:02.681",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656773,1762885322715,"fUST",-1726.41215132,0.00014165,2,"2025-11-11T18:22:02.715",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656774,1762885323121,"fUST",-300.0,0.00014164,2,"2025-11-11T18:22:03.121",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656775,1762885323155,"fUST",-1726.41215132,0.00014165,2,"2025-11-11T18:22:03.155",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656776,1762885323190,"fUST",-1726.41215132,0.00014165,2,"2025-11-11T18:22:03.190",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656777,1762885323225,"fUST",-767.9492434,0.00014165,2,"2025-11-11T18:22:03.225",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656778,1762885323409,"fUST",-958.46290792,0.00014165,2,"2025-11-11T18:22:03.409",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656779,1762885323446,"fUST",-1726.41215132,0.00014165,2,"2025-11-11T18:22:03.446",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656780,1762885323479,"fUST",-1726.41215132,0.00014165,2,"2025-11-11T18:22:03.479",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656781,1762885323527,"fUST",-1726.41215132,0.00014165,2,"2025-11-11T18:22:03.527",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656782,1762885323561,"fUST",-1726.41215132,0.00014165,2,"2025-11-11T18:22:03.561",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656783,1762885323590,"fUST",-500.0,0.00014165,2,"2025-11-11T18:22:03.590",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656784,1762885323623,"fUST",-500.0,0.00014165,2,"2025-11-11T18:22:03.623",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656785,1762885323652,"fUST",-500.0,0.00014165,2,"2025-11-11T18:22:03.652",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656786,1762885323689,"fUST",-160.81857196,0.00014165,2,"2025-11-11T18:22:03.689",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656787,1762885323791,"fUST",-339.18142804,0.00014165,2,"2025-11-11T18:22:03.791",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656788,1762885323822,"fUST",-500.0,0.00014165,2,"2025-11-11T18:22:03.822",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656789,1762885323856,"fUST",-500.0,0.00014165,2,"2025-11-11T18:22:03.856",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656790,1762885323886,"fUST",-500.0,0.00014165,2,"2025-11-11T18:22:03.886",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656791,1762885323920,"fUST",-445.78064098,0.00014165,2,"2025-11-11T18:22:03.920",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656792,1762885323949,"fUST",-500.0,0.00014165,2,"2025-11-11T18:22:03.949",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656793,1762885323979,"fUST",-500.0,0.00014165,2,"2025-11-11T18:22:03.979",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656794,1762885324010,"fUST",-500.0,0.00014165,2,"2025-11-11T18:22:04.010",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656795,1762885324041,"fUST",-500.0,0.00014165,2,"2025-11-11T18:22:04.041",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656796,1762885324070,"fUST",-352.52707066,0.00014165,2,"2025-11-11T18:22:04.070",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656797,1762885324103,"fUST",-225.03172064,0.00014165,2,"2025-11-11T18:22:04.103",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656798,1762885324381,"fUST",-274.96827936,0.00014165,2,"2025-11-11T18:22:04.381",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656799,1762885324412,"fUST",-500.0,0.00014165,2,"2025-11-11T18:22:04.412",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656800,1762885324443,"fUST",-500.0,0.00014165,2,"2025-11-11T18:22:04.443",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656801,1762885324474,"fUST",-150.0,0.00014166,2,"2025-11-11T18:22:04.474",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656802,1762885324507,"fUST",-997.88113081,0.00014166,2,"2025-11-11T18:22:04.507",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656803,1762885324539,"fUST",-500.0,0.00014168,2,"2025-11-11T18:22:04.539",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656804,1762885352754,"fUST",500.0,0.00014165,2,"2025-11-11T18:22:32.754",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656805,1762885352793,"fUST",500.0,0.00014165,2,"2025-11-11T18:22:32.793",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656806,1762885388066,"fUST",500.0,0.00014165,2,"2025-11-11T18:23:08.066",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656807,1762885388133,"fUST",261.47739571,0.00014165,2,"2025-11-11T18:23:08.133",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656808,1762885388168,"fUST",500.0,0.00014165,2,"2025-11-11T18:23:08.168",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656809,1762885388206,"fUST",500.0,0.00014165,2,"2025-11-11T18:23:08.206",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656810,1762885388247,"fUST",500.0,0.00014165,2,"2025-11-11T18:23:08.247",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656811,1762885388293,"fUST",500.0,0.00014165,2,"2025-11-11T18:23:08.293",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656812,1762885388360,"fUST",500.0,0.00014165,2,"2025-11-11T18:23:08.360",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656813,1762885390968,"fUST",376.66783793,0.00014165,2,"2025-11-11T18:23:10.968",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656814,1762885421461,"fUST",3105.95688033,0.00014065,2,"2025-11-11T18:23:41.461",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656912,1762885832975,"fUST",-177.0,0.00016236,2,"2025-11-11T18:30:32.975",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656914,1762885832984,"fUST",-276.6484096,0.00016293,2,"2025-11-11T18:30:32.984",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656916,1762885832993,"fUST",-177.35673385,0.00016543,2,"2025-11-11T18:30:32.993",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656917,1762885833004,"fUST",-300.0,0.00021946,2,"2025-11-11T18:30:33.004",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656919,1762885833016,"fUST",-1200.0,0.00021947,2,"2025-11-11T18:30:33.016",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656921,1762885833026,"fUST",-356.71423234,0.00021948,2,"2025-11-11T18:30:33.026",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656922,1762885833035,"fUST",-642.08561822,0.00022063,2,"2025-11-11T18:30:33.035",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656923,1762885833045,"fUST",-276.6484096,0.00022083,2,"2025-11-11T18:30:33.045",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656924,1762885833054,"fUST",-157.79589442,0.00022286,2,"2025-11-11T18:30:33.054",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656925,1762885833063,"fUST",-631.18357768,0.00022286,2,"2025-11-11T18:30:33.063",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656926,1762885833074,"fUST",-1420.16304978,0.00022286,2,"2025-11-11T18:30:33.074",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656927,1762885833084,"fUST",-2524.73431072,0.00022426,2,"2025-11-11T18:30:33.084",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656928,1762885833094,"fUST",-383.81542746,0.00022772,2,"2025-11-11T18:30:33.094",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656929,1762885833104,"fUST",-851.96126688,0.00023322,2,"2025-11-11T18:30:33.104",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656930,1762885833114,"fUST",-502.06168734,0.00023322,2,"2025-11-11T18:30:33.114",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656931,1762885833123,"fUST",-312.0,0.00023355,2,"2025-11-11T18:30:33.123",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656932,1762885833133,"fUST",-151.0,0.0002342,2,"2025-11-11T18:30:33.133",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656933,1762885833143,"fUST",-172.5102024,0.0002342,2,"2025-11-11T18:30:33.143",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656934,1762885833152,"fUST",-190.16172473,0.00023421,2,"2025-11-11T18:30:33.152",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656935,1762885833162,"fUST",-312.0,0.00023436,2,"2025-11-11T18:30:33.162",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656936,1762885833172,"fUST",-1141.4855435,0.00023515,2,"2025-11-11T18:30:33.172",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656937,1762885833181,"fUST",-3944.8973605,0.00023515,2,"2025-11-11T18:30:33.181",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656938,1762885833190,"fUST",-312.0,0.00023612,2,"2025-11-11T18:30:33.190",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656939,1762885833200,"fUST",-312.0,0.00023627,2,"2025-11-11T18:30:33.200",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656940,1762885833210,"fUST",-312.0,0.0002367,2,"2025-11-11T18:30:33.210",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656941,1762885833219,"fUST",-502.06168733,0.00023716,2,"2025-11-11T18:30:33.219",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656942,1762885833228,"fUST",-312.0,0.00023758,2,"2025-11-11T18:30:33.228",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656943,1762885833237,"fUST",-312.0,0.00023774,2,"2025-11-11T18:30:33.237",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656944,1762885833247,"fUST",-300.0,0.00023849,2,"2025-11-11T18:30:33.247",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656945,1762885833256,"fUST",-949.0,0.0002385,2,"2025-11-11T18:30:33.256",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656946,1762885833266,"fUST",-527.36162443,0.0002399,2,"2025-11-11T18:30:33.266",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656947,1762885833275,"fUST",-156.69,0.00024,7,"2025-11-11T18:30:33.275",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656948,1762885833285,"fUST",-312.0,0.00024064,2,"2025-11-11T18:30:33.285",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656949,1762885833295,"fUST",-312.0,0.00024074,2,"2025-11-11T18:30:33.295",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656950,1762885833304,"fUST",-502.06168733,0.0002411,2,"2025-11-11T18:30:33.304",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656951,1762885833314,"fUST",-11495.59751995,0.00024142,2,"2025-11-11T18:30:33.314",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656952,1762885833324,"fUST",-312.0,0.0002421,2,"2025-11-11T18:30:33.324",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656953,1762885833333,"fUST",-628.0,0.00024223,2,"2025-11-11T18:30:33.333",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656954,1762885833342,"fUST",-986.0,0.00024223,2,"2025-11-11T18:30:33.342",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656955,1762885833351,"fUST",-2184.964,0.00024223,2,"2025-11-11T18:30:33.351",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656956,1762885833361,"fUST",-413.0,0.00024223,2,"2025-11-11T18:30:33.361",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656957,1762885833372,"fUST",-2264.29608943,0.00024236,2,"2025-11-11T18:30:33.372",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656958,1762885833383,"fUST",-312.0,0.00024298,2,"2025-11-11T18:30:33.383",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656959,1762885833392,"fUST",-312.0,0.00024374,2,"2025-11-11T18:30:33.392",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656960,1762885833401,"fUST",-1905.7817457,0.00024422,2,"2025-11-11T18:30:33.401",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656961,1762885833410,"fUST",-2264.29608944,0.0002446,2,"2025-11-11T18:30:33.410",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656962,1762885833419,"fUST",-312.0,0.00024487,2,"2025-11-11T18:30:33.419",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656963,1762885833429,"fUST",-312.0,0.00024511,2,"2025-11-11T18:30:33.429",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656964,1762885833438,"fUST",-312.0,0.00024579,2,"2025-11-11T18:30:33.438",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656965,1762885833448,"fUST",-312.0,0.0002474,2,"2025-11-11T18:30:33.448",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656966,1762885833458,"fUST",-8133.804459,0.000248,2,"2025-11-11T18:30:33.458",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656967,1762885833468,"fUST",-35904.52909581,0.00024802,2,"2025-11-11T18:30:33.468",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656968,1762885833477,"fUST",-312.0,0.00024811,2,"2025-11-11T18:30:33.477",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656969,1762885833486,"fUST",-2450.34,0.000249,7,"2025-11-11T18:30:33.486",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656970,1762885833495,"fUST",-26687.12393479,0.000249,2,"2025-11-11T18:30:33.495",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656971,1762885833548,"fUST",-1160.08477039,0.000249,2,"2025-11-11T18:30:33.548",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656972,1762885838514,"fUST",-870.4291936,0.0002489,10,"2025-11-11T18:30:38.514",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656973,1762885838569,"fUST",-888.2008064,0.0002489,10,"2025-11-11T18:30:38.569",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656974,1762885838580,"fUST",-34839.87737854,0.000249,2,"2025-11-11T18:30:38.580",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393656993,1762885840903,"fUST",-3e-08,0.00022285,2,"2025-11-11T18:30:40.903",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657073,1762885844070,"fUST",-323.89483058,0.00022285,2,"2025-11-11T18:30:44.070",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657081,1762886135920,"fUST",228.14,0.00032876,120,"2025-11-11T18:35:35.920",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657143,1762887037621,"fUST",-201.16034666,0.00016307,2,"2025-11-11T18:50:37.621",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657145,1762887037631,"fUST",-117.73965334,0.00016581,2,"2025-11-11T18:50:37.631",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657155,1762887037730,"fUST",-32.26034666,0.00016581,2,"2025-11-11T18:50:37.730",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657157,1762887037739,"fUST",-196.30312015,0.00017404,2,"2025-11-11T18:50:37.739",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657159,1762887037749,"fUST",-177.0,0.00018581,2,"2025-11-11T18:50:37.749",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657161,1762887037758,"fUST",-204.0,0.00020581,2,"2025-11-11T18:50:37.758",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657163,1762887037768,"fUST",-1589.5358649,0.00021257,2,"2025-11-11T18:50:37.768",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657165,1762887037778,"fUST",-201.16034666,0.00021564,2,"2025-11-11T18:50:37.778",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657167,1762887037787,"fUST",-599.74032163,0.00022126,2,"2025-11-11T18:50:37.787",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657170,1762887037799,"fUST",-600.25967837,0.00022126,2,"2025-11-11T18:50:37.799",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657171,1762887037808,"fUST",-300.0,0.00022126,2,"2025-11-11T18:50:37.808",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657174,1762887037818,"fUST",-1735.73,0.00022127,10,"2025-11-11T18:50:37.818",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657176,1762887037827,"fUST",-1446.44,0.00022127,10,"2025-11-11T18:50:37.827",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657178,1762887037836,"fUST",-6516.18723188,0.00022127,2,"2025-11-11T18:50:37.836",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657180,1762887037846,"fUST",-300.0,0.00022136,2,"2025-11-11T18:50:37.846",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657182,1762887037855,"fUST",-183.42508856,0.00022136,2,"2025-11-11T18:50:37.855",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657184,1762887037864,"fUST",-272.54615147,0.00022136,2,"2025-11-11T18:50:37.864",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657186,1762887037873,"fUST",-217.26398628,0.00022136,2,"2025-11-11T18:50:37.873",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657188,1762887037883,"fUST",-500.0,0.00022136,2,"2025-11-11T18:50:37.883",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657190,1762887037892,"fUST",-500.0,0.00022136,2,"2025-11-11T18:50:37.892",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657192,1762887037901,"fUST",-228.54224513,0.00022136,2,"2025-11-11T18:50:37.901",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657194,1762887037910,"fUST",-398.47255011,0.00022136,2,"2025-11-11T18:50:37.910",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657196,1762887037920,"fUST",-978.05167003,0.00022136,2,"2025-11-11T18:50:37.920",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657198,1762887037929,"fUST",-500.0,0.00022136,2,"2025-11-11T18:50:37.929",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657200,1762887037939,"fUST",-500.0,0.00022136,2,"2025-11-11T18:50:37.939",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657202,1762887037947,"fUST",-500.0,0.00022136,2,"2025-11-11T18:50:37.947",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657204,1762887037956,"fUST",-500.0,0.00022136,2,"2025-11-11T18:50:37.956",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657206,1762887037966,"fUST",-598.78511942,0.00022136,2,"2025-11-11T18:50:37.966",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657208,1762887037975,"fUST",-473.7308568,0.00022136,2,"2025-11-11T18:50:37.975",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657210,1762887037985,"fUST",-978.05167003,0.00022136,2,"2025-11-11T18:50:37.985",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657212,1762887037994,"fUST",-500.0,0.00022136,2,"2025-11-11T18:50:37.994",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657214,1762887038004,"fUST",-500.0,0.00022136,2,"2025-11-11T18:50:38.004",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657216,1762887038014,"fUST",-500.0,0.00022136,2,"2025-11-11T18:50:38.014",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657218,1762887038023,"fUST",-978.05167003,0.00022136,2,"2025-11-11T18:50:38.023",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657220,1762887038032,"fUST",-500.0,0.00022136,2,"2025-11-11T18:50:38.032",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657222,1762887038042,"fUST",-978.05167003,0.00022136,2,"2025-11-11T18:50:38.042",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657224,1762887038051,"fUST",-500.0,0.00022136,2,"2025-11-11T18:50:38.051",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657226,1762887038062,"fUST",-500.0,0.00022136,2,"2025-11-11T18:50:38.062",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657228,1762887038071,"fUST",-500.0,0.00022136,2,"2025-11-11T18:50:38.071",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657230,1762887038081,"fUST",-978.05167003,0.00022136,2,"2025-11-11T18:50:38.081",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657232,1762887038091,"fUST",-500.0,0.00022136,2,"2025-11-11T18:50:38.091",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657234,1762887038100,"fUST",-978.05167003,0.00022136,2,"2025-11-11T18:50:38.100",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657236,1762887038110,"fUST",-500.0,0.00022136,2,"2025-11-11T18:50:38.110",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657238,1762887038119,"fUST",-500.0,0.00022136,2,"2025-11-11T18:50:38.119",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657240,1762887038128,"fUST",-978.05167003,0.00022136,2,"2025-11-11T18:50:38.128",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657242,1762887038137,"fUST",-500.0,0.00022136,2,"2025-11-11T18:50:38.137",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657244,1762887038147,"fUST",-978.05167003,0.00022136,2,"2025-11-11T18:50:38.147",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657246,1762887038157,"fUST",-500.0,0.00022136,2,"2025-11-11T18:50:38.157",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657248,1762887038167,"fUST",-500.0,0.00022136,2,"2025-11-11T18:50:38.167",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657250,1762887038177,"fUST",-412.12671337,0.00022136,2,"2025-11-11T18:50:38.177",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657252,1762887038187,"fUST",-978.05167003,0.00022136,2,"2025-11-11T18:50:38.187",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657254,1762887038198,"fUST",-500.0,0.00022136,2,"2025-11-11T18:50:38.198",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657256,1762887038208,"fUST",-500.0,0.00022136,2,"2025-11-11T18:50:38.208",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657258,1762887038218,"fUST",-500.0,0.00022136,2,"2025-11-11T18:50:38.218",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657259,1762887038228,"fUST",-978.05167003,0.00022136,2,"2025-11-11T18:50:38.228",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657262,1762887038240,"fUST",-500.0,0.00022136,2,"2025-11-11T18:50:38.240",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657263,1762887038250,"fUST",-978.05167003,0.00022136,2,"2025-11-11T18:50:38.250",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657265,1762887038261,"fUST",-500.0,0.00022136,2,"2025-11-11T18:50:38.261",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657268,1762887038271,"fUST",-500.0,0.00022136,2,"2025-11-11T18:50:38.271",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657270,1762887038281,"fUST",-978.05167003,0.00022136,2,"2025-11-11T18:50:38.281",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657271,1762887038291,"fUST",-978.05167003,0.00022136,2,"2025-11-11T18:50:38.291",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657272,1762887038302,"fUST",-500.0,0.00022136,2,"2025-11-11T18:50:38.302",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657273,1762887038313,"fUST",-500.0,0.00022136,2,"2025-11-11T18:50:38.313",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657274,1762887038327,"fUST",-978.05167003,0.00022136,2,"2025-11-11T18:50:38.327",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657275,1762887038337,"fUST",-455.76699819,0.00022136,2,"2025-11-11T18:50:38.337",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657277,1762887040541,"fUST",-44.23300181,0.00022136,2,"2025-11-11T18:50:40.541",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657278,1762887040551,"fUST",-978.05167003,0.00022136,2,"2025-11-11T18:50:40.551",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657279,1762887040561,"fUST",-500.0,0.00022136,2,"2025-11-11T18:50:40.561",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657280,1762887040570,"fUST",-500.0,0.00022136,2,"2025-11-11T18:50:40.570",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657281,1762887040580,"fUST",-978.05167003,0.00022136,2,"2025-11-11T18:50:40.580",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657282,1762887040589,"fUST",-500.0,0.00022136,2,"2025-11-11T18:50:40.589",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657283,1762887040598,"fUST",-500.0,0.00022136,2,"2025-11-11T18:50:40.598",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657284,1762887040608,"fUST",-978.05167003,0.00022136,2,"2025-11-11T18:50:40.608",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657285,1762887040617,"fUST",-500.0,0.00022136,2,"2025-11-11T18:50:40.617",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657286,1762887040626,"fUST",-399.10115487,0.00022136,2,"2025-11-11T18:50:40.626",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657300,1762887046228,"fUST",-100.89884513,0.00022136,2,"2025-11-11T18:50:46.228",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657301,1762887046239,"fUST",-978.05167003,0.00022136,2,"2025-11-11T18:50:46.239",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657302,1762887046248,"fUST",-500.0,0.00022136,2,"2025-11-11T18:50:46.248",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657303,1762887046258,"fUST",-978.05167003,0.00022136,2,"2025-11-11T18:50:46.258",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657304,1762887046268,"fUST",-978.05167003,0.00022136,2,"2025-11-11T18:50:46.268",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657305,1762887046278,"fUST",-978.05167003,0.00022136,2,"2025-11-11T18:50:46.278",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657306,1762887046287,"fUST",-978.05167003,0.00022136,2,"2025-11-11T18:50:46.287",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657307,1762887046297,"fUST",-516.89090017,0.00022136,2,"2025-11-11T18:50:46.297",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657308,1762887046307,"fUST",-978.05167003,0.00022136,2,"2025-11-11T18:50:46.307",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657309,1762887046319,"fUST",-500.0,0.00022136,2,"2025-11-11T18:50:46.319",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657310,1762887046330,"fUST",-978.05167003,0.00022136,2,"2025-11-11T18:50:46.330",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657311,1762887046339,"fUST",-978.05167003,0.00022136,2,"2025-11-11T18:50:46.339",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657312,1762887046349,"fUST",-500.0,0.00022136,2,"2025-11-11T18:50:46.349",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657313,1762887046360,"fUST",-978.05167003,0.00022136,2,"2025-11-11T18:50:46.360",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657314,1762887046369,"fUST",-500.0,0.00022136,2,"2025-11-11T18:50:46.369",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657315,1762887046383,"fUST",-978.05167003,0.00022136,2,"2025-11-11T18:50:46.383",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657316,1762887046395,"fUST",-500.0,0.00022136,2,"2025-11-11T18:50:46.395",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657317,1762887046404,"fUST",-978.05167003,0.00022136,2,"2025-11-11T18:50:46.404",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657318,1762887046414,"fUST",-978.05167003,0.00022136,2,"2025-11-11T18:50:46.414",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657319,1762887046424,"fUST",-978.05167003,0.00022136,2,"2025-11-11T18:50:46.424",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657320,1762887046434,"fUST",-978.05167003,0.00022136,2,"2025-11-11T18:50:46.434",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657321,1762887046443,"fUST",-978.05167003,0.00022136,2,"2025-11-11T18:50:46.443",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657322,1762887046453,"fUST",-978.05167003,0.00022136,2,"2025-11-11T18:50:46.453",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657323,1762887046465,"fUST",-978.05167003,0.00022136,2,"2025-11-11T18:50:46.465",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657324,1762887046475,"fUST",-978.05167003,0.00022136,2,"2025-11-11T18:50:46.475",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657325,1762887046488,"fUST",-978.05167003,0.00022136,2,"2025-11-11T18:50:46.488",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657326,1762887046501,"fUST",-978.05167003,0.00022136,2,"2025-11-11T18:50:46.501",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657327,1762887046511,"fUST",-978.05167003,0.00022136,2,"2025-11-11T18:50:46.511",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657328,1762887046520,"fUST",-978.05167003,0.00022136,2,"2025-11-11T18:50:46.520",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657329,1762887046530,"fUST",-978.05167003,0.00022136,2,"2025-11-11T18:50:46.530",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657330,1762887046539,"fUST",-978.05167003,0.00022136,2,"2025-11-11T18:50:46.539",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657331,1762887046548,"fUST",-978.05167003,0.00022136,2,"2025-11-11T18:50:46.548",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657332,1762887046558,"fUST",-978.05167003,0.00022136,2,"2025-11-11T18:50:46.558",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657333,1762887046567,"fUST",-978.05167003,0.00022136,2,"2025-11-11T18:50:46.567",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657334,1762887046576,"fUST",-978.05167003,0.00022136,2,"2025-11-11T18:50:46.576",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657335,1762887046586,"fUST",-978.05167003,0.00022136,2,"2025-11-11T18:50:46.586",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657336,1762887046596,"fUST",-978.05167003,0.00022136,2,"2025-11-11T18:50:46.596",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657337,1762887046604,"fUST",-978.05167003,0.00022136,2,"2025-11-11T18:50:46.604",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657338,1762887046614,"fUST",-978.05167003,0.00022136,2,"2025-11-11T18:50:46.614",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657339,1762887046623,"fUST",-978.05167003,0.00022136,2,"2025-11-11T18:50:46.623",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657340,1762887046632,"fUST",-978.05167003,0.00022136,2,"2025-11-11T18:50:46.632",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657341,1762887046641,"fUST",-978.05167003,0.00022136,2,"2025-11-11T18:50:46.641",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657342,1762887046650,"fUST",-978.05167003,0.00022136,2,"2025-11-11T18:50:46.650",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657343,1762887046659,"fUST",-978.05167003,0.00022136,2,"2025-11-11T18:50:46.659",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657344,1762887046669,"fUST",-978.05167003,0.00022136,2,"2025-11-11T18:50:46.669",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657345,1762887046678,"fUST",-978.05167003,0.00022136,2,"2025-11-11T18:50:46.678",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657346,1762887046688,"fUST",-978.05167003,0.00022136,2,"2025-11-11T18:50:46.688",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657347,1762887046698,"fUST",-978.05167003,0.00022136,2,"2025-11-11T18:50:46.698",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657348,1762887046707,"fUST",-1785.98941183,0.00022138,2,"2025-11-11T18:50:46.707",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657349,1762887046717,"fUST",-745.46610852,0.00022146,2,"2025-11-11T18:50:46.717",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657350,1762887046727,"fUST",-196.30312015,0.00022169,2,"2025-11-11T18:50:46.727",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657351,1762887046736,"fUST",-500.0,0.00022173,2,"2025-11-11T18:50:46.736",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657352,1762887046746,"fUST",-151.0,0.00022221,7,"2025-11-11T18:50:46.746",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657353,1762887046755,"fUST",-151.0,0.00022234,2,"2025-11-11T18:50:46.755",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657354,1762887046764,"fUST",-151.0,0.00022234,2,"2025-11-11T18:50:46.764",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657355,1762887046775,"fUST",-151.0,0.00022234,2,"2025-11-11T18:50:46.775",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657356,1762887046784,"fUST",-151.0,0.00022234,2,"2025-11-11T18:50:46.784",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657357,1762887046794,"fUST",-151.0,0.00022234,2,"2025-11-11T18:50:46.794",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657358,1762887046803,"fUST",-151.0,0.00022234,2,"2025-11-11T18:50:46.803",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657359,1762887046812,"fUST",-151.0,0.00022234,2,"2025-11-11T18:50:46.812",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657360,1762887046822,"fUST",-151.0,0.00022234,2,"2025-11-11T18:50:46.822",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657361,1762887046842,"fUST",-151.0,0.00022234,2,"2025-11-11T18:50:46.842",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657362,1762887046851,"fUST",-151.0,0.00022234,2,"2025-11-11T18:50:46.851",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657363,1762887046861,"fUST",-151.0,0.00022234,2,"2025-11-11T18:50:46.861",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657364,1762887046870,"fUST",-151.0,0.00022234,2,"2025-11-11T18:50:46.870",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657365,1762887046880,"fUST",-151.0,0.00022234,2,"2025-11-11T18:50:46.880",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657366,1762887046890,"fUST",-151.0,0.00022234,2,"2025-11-11T18:50:46.890",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657367,1762887046899,"fUST",-151.0,0.00022234,2,"2025-11-11T18:50:46.899",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657368,1762887046909,"fUST",-151.0,0.00022234,2,"2025-11-11T18:50:46.909",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657369,1762887046918,"fUST",-151.0,0.00022234,2,"2025-11-11T18:50:46.918",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657370,1762887046927,"fUST",-151.0,0.00022234,2,"2025-11-11T18:50:46.927",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657371,1762887046937,"fUST",-151.0,0.00022234,2,"2025-11-11T18:50:46.937",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657372,1762887046947,"fUST",-151.0,0.00022234,2,"2025-11-11T18:50:46.947",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657373,1762887046956,"fUST",-1200.0,0.00022235,2,"2025-11-11T18:50:46.956",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657374,1762887046965,"fUST",-630.66,0.00022236,3,"2025-11-11T18:50:46.965",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657375,1762887046975,"fUST",-315.33,0.00022236,3,"2025-11-11T18:50:46.975",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657376,1762887046984,"fUST",-157.67,0.00022236,3,"2025-11-11T18:50:46.984",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657377,1762887046993,"fUST",-473.03,0.00022236,3,"2025-11-11T18:50:46.993",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657378,1762887047003,"fUST",-500.0,0.00022245,2,"2025-11-11T18:50:47.003",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657379,1762887047012,"fUST",-500.0,0.00022245,2,"2025-11-11T18:50:47.012",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657380,1762887047022,"fUST",-500.0,0.00022245,2,"2025-11-11T18:50:47.022",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657381,1762887047031,"fUST",-500.0,0.00022245,2,"2025-11-11T18:50:47.031",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657382,1762887047041,"fUST",-500.0,0.00022246,2,"2025-11-11T18:50:47.041",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657383,1762887047051,"fUST",-500.0,0.00022258,2,"2025-11-11T18:50:47.051",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657384,1762887047061,"fUST",-500.0,0.0002227,2,"2025-11-11T18:50:47.061",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657385,1762887047071,"fUST",-500.0,0.0002227,2,"2025-11-11T18:50:47.071",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657386,1762887047080,"fUST",-500.0,0.0002227,2,"2025-11-11T18:50:47.080",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657387,1762887047090,"fUST",-500.0,0.0002227,2,"2025-11-11T18:50:47.090",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657388,1762887047099,"fUST",-500.0,0.0002227,2,"2025-11-11T18:50:47.099",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657389,1762887047109,"fUST",-500.0,0.0002227,2,"2025-11-11T18:50:47.109",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657390,1762887047118,"fUST",-500.0,0.0002227,2,"2025-11-11T18:50:47.118",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657391,1762887047128,"fUST",-444.02230036,0.00022273,2,"2025-11-11T18:50:47.128",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657392,1762887047138,"fUST",-500.0,0.00022273,2,"2025-11-11T18:50:47.138",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657393,1762887047148,"fUST",-500.0,0.00022273,2,"2025-11-11T18:50:47.148",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657394,1762887047157,"fUST",-500.0,0.00022273,2,"2025-11-11T18:50:47.157",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657395,1762887047166,"fUST",-150.84,0.000223,7,"2025-11-11T18:50:47.166",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657396,1762887047176,"fUST",-160.0,0.00022448,2,"2025-11-11T18:50:47.176",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657397,1762887047186,"fUST",-231.0,0.00022581,2,"2025-11-11T18:50:47.186",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657398,1762887047195,"fUST",-260.0,0.00022996,2,"2025-11-11T18:50:47.195",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657399,1762887047204,"fUST",-208.28717155,0.00023322,2,"2025-11-11T18:50:47.204",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657400,1762887047214,"fUST",-360.0,0.00023544,2,"2025-11-11T18:50:47.214",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657401,1762887047223,"fUST",-459.55394791,0.00023579,2,"2025-11-11T18:50:47.223",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657402,1762887047233,"fUST",-500.7096272,0.000236,2,"2025-11-11T18:50:47.233",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657403,1762887047242,"fUST",-501.76918078,0.000236,2,"2025-11-11T18:50:47.242",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657404,1762887047252,"fUST",-502.56887421,0.000236,2,"2025-11-11T18:50:47.252",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657405,1762887047262,"fUST",-1261.32,0.00023606,3,"2025-11-11T18:50:47.262",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657406,1762887047271,"fUST",-630.66,0.00023606,3,"2025-11-11T18:50:47.271",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657407,1762887047281,"fUST",-315.34,0.00023606,3,"2025-11-11T18:50:47.281",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657408,1762887047291,"fUST",-504.39211601,0.0002365,2,"2025-11-11T18:50:47.291",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657409,1762887047300,"fUST",-500.0,0.00023766,2,"2025-11-11T18:50:47.300",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657410,1762887047310,"fUST",-153.57073218,0.0002377,2,"2025-11-11T18:50:47.310",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657411,1762887047322,"fUST",-400.02495116,0.0002377,2,"2025-11-11T18:50:47.322",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657412,1762887047458,"fUST",-420.0,0.00024051,2,"2025-11-11T18:50:47.458",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657413,1762887047468,"fUST",-191.1301914,0.00024068,2,"2025-11-11T18:50:47.468",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657414,1762887047480,"fUST",-460.0,0.00024092,2,"2025-11-11T18:50:47.480",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657415,1762887047490,"fUST",-834.0,0.00024153,2,"2025-11-11T18:50:47.490",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657416,1762887047499,"fUST",-152.39190376,0.00024504,7,"2025-11-11T18:50:47.499",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657417,1762887047509,"fUST",-315.03,0.00024579,2,"2025-11-11T18:50:47.509",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657418,1762887047518,"fUST",-258.0,0.00024581,2,"2025-11-11T18:50:47.518",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657419,1762887047529,"fUST",-200.0,0.00024606,2,"2025-11-11T18:50:47.529",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657420,1762887047538,"fUST",-16854.1086216,0.00024607,2,"2025-11-11T18:50:47.538",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657421,1762887047547,"fUST",-4344.3728998,0.00024607,2,"2025-11-11T18:50:47.547",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657422,1762887047557,"fUST",-380.0,0.0002464,2,"2025-11-11T18:50:47.557",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657423,1762887047567,"fUST",-276.42731793,0.00024767,2,"2025-11-11T18:50:47.567",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657424,1762887047577,"fUST",-1205.36,0.0002479,10,"2025-11-11T18:50:47.577",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657425,1762887047587,"fUST",-24341.592616,0.000248,2,"2025-11-11T18:50:47.587",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657426,1762887047596,"fUST",-9218.3117202,0.000248,2,"2025-11-11T18:50:47.596",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657427,1762887047606,"fUST",-159.86611592,0.00024873,2,"2025-11-11T18:50:47.606",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657428,1762887047615,"fUST",-344.33333895,0.00024873,2,"2025-11-11T18:50:47.615",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657429,1762887047624,"fUST",-500.98849457,0.00024873,2,"2025-11-11T18:50:47.624",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657430,1762887047634,"fUST",-500.93773478,0.00024873,2,"2025-11-11T18:50:47.634",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657431,1762887047643,"fUST",-383.74682695,0.00024873,2,"2025-11-11T18:50:47.643",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657432,1762887047653,"fUST",-302.02221701,0.00024873,2,"2025-11-11T18:50:47.653",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657433,1762887047662,"fUST",-520.67360796,0.00024873,2,"2025-11-11T18:50:47.662",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657434,1762887047671,"fUST",-2205.3,0.000249,7,"2025-11-11T18:50:47.671",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657435,1762887047681,"fUST",-151.0,0.000249,5,"2025-11-11T18:50:47.681",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657436,1762887047690,"fUST",-57072.791115,0.000249,2,"2025-11-11T18:50:47.690",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657437,1762887047699,"fUST",-312.0,0.00024902,2,"2025-11-11T18:50:47.699",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657438,1762887047709,"fUST",-457.17137276,0.00024932,2,"2025-11-11T18:50:47.709",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657439,1762887047719,"fUST",-301.69717131,0.00024984,2,"2025-11-11T18:50:47.719",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657440,1762887047729,"fUST",-312.0,0.00024987,2,"2025-11-11T18:50:47.729",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657441,1762887047738,"fUST",-312.0,0.0002501,2,"2025-11-11T18:50:47.738",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657442,1762887047747,"fUST",-168.0,0.00025036,2,"2025-11-11T18:50:47.747",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657443,1762887047757,"fUST",-168.0,0.00025119,2,"2025-11-11T18:50:47.757",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657444,1762887047766,"fUST",-312.0,0.00025151,2,"2025-11-11T18:50:47.766",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657445,1762887047775,"fUST",-4425.0,0.00025164,2,"2025-11-11T18:50:47.775",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657446,1762887047785,"fUST",-312.0,0.00025231,2,"2025-11-11T18:50:47.785",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657447,1762887047794,"fUST",-168.0,0.00025255,2,"2025-11-11T18:50:47.794",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657448,1762887047803,"fUST",-253.72,0.00025263,2,"2025-11-11T18:50:47.803",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657449,1762887047813,"fUST",-200.02693205,0.00025332,2,"2025-11-11T18:50:47.813",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657450,1762887047822,"fUST",-312.0,0.00025379,2,"2025-11-11T18:50:47.822",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657451,1762887047832,"fUST",-312.0,0.0002539,2,"2025-11-11T18:50:47.832",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657452,1762887047841,"fUST",-312.0,0.00025419,2,"2025-11-11T18:50:47.841",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657453,1762887047850,"fUST",-500.36205134,0.00025442,2,"2025-11-11T18:50:47.850",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657454,1762887047860,"fUST",-1654.93607241,0.00026,30,"2025-11-11T18:50:47.860",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657455,1762887047869,"fUST",-587.0,0.00026132,2,"2025-11-11T18:50:47.869",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657456,1762887047879,"fUST",-382.779267,0.00026676,2,"2025-11-11T18:50:47.879",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657457,1762887047888,"fUST",-201.361507,0.0002682,2,"2025-11-11T18:50:47.888",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657458,1762887047898,"fUST",-344.79676722,0.00026882,2,"2025-11-11T18:50:47.898",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657459,1762887047907,"fUST",-344.03434452,0.00026917,2,"2025-11-11T18:50:47.907",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657460,1762887047917,"fUST",-196.49942327,0.00026934,2,"2025-11-11T18:50:47.917",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657461,1762887047927,"fUST",-181.75603947,0.00027149,2,"2025-11-11T18:50:47.927",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657462,1762887047936,"fUST",-507.44,0.00027559,2,"2025-11-11T18:50:47.936",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657463,1762887047945,"fUST",-151.0,0.00027671,2,"2025-11-11T18:50:47.945",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657464,1762887047955,"fUST",-151.0,0.00027671,2,"2025-11-11T18:50:47.955",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657465,1762887047964,"fUST",-151.0,0.00027726,2,"2025-11-11T18:50:47.964",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657466,1762887047974,"fUST",-151.0,0.00027726,2,"2025-11-11T18:50:47.974",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657467,1762887047983,"fUST",-198.0,0.00027781,2,"2025-11-11T18:50:47.983",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657468,1762887047992,"fUST",-198.0,0.00027781,2,"2025-11-11T18:50:47.992",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657469,1762887048002,"fUST",-3970.47031727,0.00027782,2,"2025-11-11T18:50:48.002",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657473,1762887134125,"fUST",-273.50179338,0.00016307,2,"2025-11-11T18:52:14.125",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657476,1762887458898,"fUST",418.342021,0.00013699,2,"2025-11-11T18:57:38.898",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657480,1762887494271,"fUST",182.45604477,0.00016307,2,"2025-11-11T18:58:14.271",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657482,1762887655833,"fUST",-1004.47,0.00022022,10,"2025-11-11T19:00:55.833",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657483,1762887655855,"fUST",-837.06,0.00022022,10,"2025-11-11T19:00:55.855",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657484,1762887655882,"fUST",-697.55,0.0002479,10,"2025-11-11T19:00:55.882",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657485,1762887655906,"fUST",-581.29,0.0002479,10,"2025-11-11T19:00:55.906",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657486,1762887655928,"fUST",-151.0,0.000248,7,"2025-11-11T19:00:55.928",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657487,1762887655951,"fUST",-152.769307,0.000248,7,"2025-11-11T19:00:55.951",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657488,1762887655971,"fUST",-151.0,0.000248,7,"2025-11-11T19:00:55.971",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657489,1762887655990,"fUST",-151.0,0.000248,7,"2025-11-11T19:00:55.990",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657490,1762887656010,"fUST",-151.0,0.000248,7,"2025-11-11T19:00:56.010",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657491,1762887656032,"fUST",-728.270638,0.000248,7,"2025-11-11T19:00:56.032",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657492,1762887656053,"fUST",-728.270638,0.000248,7,"2025-11-11T19:00:56.053",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657493,1762887656073,"fUST",-151.0,0.000248,7,"2025-11-11T19:00:56.073",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657494,1762887656093,"fUST",-728.270638,0.000248,7,"2025-11-11T19:00:56.093",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657495,1762887656114,"fUST",-728.270638,0.000248,7,"2025-11-11T19:00:56.114",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657496,1762887656135,"fUST",-151.0,0.000248,7,"2025-11-11T19:00:56.135",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657497,1762887656155,"fUST",-151.0,0.000248,7,"2025-11-11T19:00:56.155",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657498,1762887656175,"fUST",-151.0,0.000248,7,"2025-11-11T19:00:56.175",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657499,1762887656200,"fUST",-151.0,0.000248,7,"2025-11-11T19:00:56.200",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657500,1762887656223,"fUST",-151.0,0.000248,7,"2025-11-11T19:00:56.223",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657501,1762887656244,"fUST",-151.0,0.000248,7,"2025-11-11T19:00:56.244",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657502,1762887656264,"fUST",-151.0,0.000248,7,"2025-11-11T19:00:56.264",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657503,1762887656285,"fUST",-152.28556,0.000248,7,"2025-11-11T19:00:56.285",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657504,1762887656307,"fUST",-174.058557,0.000248,7,"2025-11-11T19:00:56.307",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657505,1762887656328,"fUST",-164.179486,0.000248,7,"2025-11-11T19:00:56.328",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657506,1762887656349,"fUST",-164.179486,0.000248,7,"2025-11-11T19:00:56.349",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657507,1762887656371,"fUST",-164.179486,0.000248,7,"2025-11-11T19:00:56.371",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657508,1762887656393,"fUST",-151.0,0.000248,7,"2025-11-11T19:00:56.393",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657509,1762887656415,"fUST",-164.179486,0.000248,7,"2025-11-11T19:00:56.415",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657510,1762887656438,"fUST",-151.0,0.000248,7,"2025-11-11T19:00:56.438",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657511,1762887656462,"fUST",-1178.893791,0.000248,7,"2025-11-11T19:00:56.462",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657512,1762887656483,"fUST",-151.0,0.000248,7,"2025-11-11T19:00:56.483",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657513,1762887656507,"fUST",-1178.893791,0.000248,7,"2025-11-11T19:00:56.507",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657514,1762887656528,"fUST",-151.0,0.000248,7,"2025-11-11T19:00:56.528",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657515,1762887656550,"fUST",-151.0,0.000248,7,"2025-11-11T19:00:56.550",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657516,1762887656572,"fUST",-1178.893791,0.000248,7,"2025-11-11T19:00:56.572",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657517,1762887656594,"fUST",-151.0,0.000248,7,"2025-11-11T19:00:56.594",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657518,1762887656619,"fUST",-1178.893791,0.000248,7,"2025-11-11T19:00:56.619",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657519,1762887656638,"fUST",-157.803719,0.000248,7,"2025-11-11T19:00:56.638",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657520,1762887656659,"fUST",-459.141729,0.000248,7,"2025-11-11T19:00:56.659",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657521,1762887656679,"fUST",-459.141729,0.000248,7,"2025-11-11T19:00:56.679",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657522,1762887656701,"fUST",-459.141729,0.000248,7,"2025-11-11T19:00:56.701",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657523,1762887656721,"fUST",-459.141729,0.000248,7,"2025-11-11T19:00:56.721",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657524,1762887656741,"fUST",-151.0,0.000248,7,"2025-11-11T19:00:56.741",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657525,1762887656761,"fUST",-151.000037,0.000248,7,"2025-11-11T19:00:56.761",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657526,1762887656781,"fUST",-151.0,0.000248,7,"2025-11-11T19:00:56.781",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657527,1762887656804,"fUST",-215.471405,0.000248,7,"2025-11-11T19:00:56.804",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657528,1762887656825,"fUST",-151.0,0.000248,7,"2025-11-11T19:00:56.825",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657529,1762887656846,"fUST",-215.471405,0.000248,7,"2025-11-11T19:00:56.846",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657530,1762887656866,"fUST",-151.0,0.000248,7,"2025-11-11T19:00:56.866",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657531,1762887656888,"fUST",-215.471405,0.000248,7,"2025-11-11T19:00:56.888",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657532,1762887656909,"fUST",-162.040643,0.000248,7,"2025-11-11T19:00:56.909",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657533,1762887656930,"fUST",-215.471405,0.000248,7,"2025-11-11T19:00:56.930",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657534,1762887656950,"fUST",-152.602846,0.000248,7,"2025-11-11T19:00:56.950",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657535,1762887656969,"fUST",-151.0,0.000248,7,"2025-11-11T19:00:56.969",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657536,1762887656989,"fUST",-151.0,0.000248,7,"2025-11-11T19:00:56.989",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657537,1762887657009,"fUST",-151.0,0.000248,7,"2025-11-11T19:00:57.009",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657538,1762887664366,"fUST",484.41,0.0002479,10,"2025-11-11T19:01:04.366",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657539,1762887667247,"fUST",151.0,0.000248,7,"2025-11-11T19:01:07.247",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657540,1762887668753,"fUST",151.0,0.000248,7,"2025-11-11T19:01:08.753",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657541,1762887670334,"fUST",151.0,0.000248,7,"2025-11-11T19:01:10.334",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657547,1762887675292,"fUST",403.67,0.00022022,10,"2025-11-11T19:01:15.292",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657548,1762887686553,"fUST",336.4,0.00022027,10,"2025-11-11T19:01:26.553",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657549,1762887697652,"fUST",280.33,0.00022027,10,"2025-11-11T19:01:37.652",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657550,1762887708469,"fUST",233.61,0.00022027,10,"2025-11-11T19:01:48.469",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657551,1762887719496,"fUST",194.67,0.00022027,10,"2025-11-11T19:01:59.496",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657552,1762887729885,"fUST",162.23,0.00022027,10,"2025-11-11T19:02:09.885",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657553,1762887740777,"fUST",811.16,0.00022027,10,"2025-11-11T19:02:20.777",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657554,1762887806423,"fUST",155.694842,0.000248,7,"2025-11-11T19:03:26.423",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657555,1762887806633,"fUST",151.0,0.000248,7,"2025-11-11T19:03:26.633",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657556,1762887810442,"fUST",151.0,0.000248,7,"2025-11-11T19:03:30.442",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657557,1762887811189,"fUST",151.0,0.000248,7,"2025-11-11T19:03:31.189",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657558,1762887812777,"fUST",151.0,0.000248,7,"2025-11-11T19:03:32.777",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657559,1762887812903,"fUST",151.0,0.000248,7,"2025-11-11T19:03:32.903",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657560,1762887814580,"fUST",151.0,0.000248,7,"2025-11-11T19:03:34.580",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657561,1762887815869,"fUST",-151.0,0.000249,7,"2025-11-11T19:03:35.869",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657562,1762887815890,"fUST",-151.0,0.000249,7,"2025-11-11T19:03:35.890",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657563,1762887815914,"fUST",-151.0,0.000249,7,"2025-11-11T19:03:35.914",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657564,1762887815935,"fUST",-151.0,0.000249,7,"2025-11-11T19:03:35.935",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657565,1762887815958,"fUST",-10675.84,0.000249,7,"2025-11-11T19:03:35.958",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657566,1762887815978,"fUST",-151.0,0.000249,7,"2025-11-11T19:03:35.978",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657567,1762887815999,"fUST",-151.0,0.000249,7,"2025-11-11T19:03:35.999",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657568,1762887816021,"fUST",-152.002881,0.000249,7,"2025-11-11T19:03:36.021",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657569,1762887816042,"fUST",-151.0,0.000249,7,"2025-11-11T19:03:36.042",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657570,1762887816062,"fUST",-151.0,0.000249,7,"2025-11-11T19:03:36.062",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657571,1762887816082,"fUST",-225.380171,0.000249,7,"2025-11-11T19:03:36.082",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657572,1762887816102,"fUST",-151.0,0.000249,7,"2025-11-11T19:03:36.102",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657573,1762887816122,"fUST",-225.380171,0.000249,7,"2025-11-11T19:03:36.122",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657574,1762887816141,"fUST",-225.380171,0.000249,7,"2025-11-11T19:03:36.141",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657575,1762887816161,"fUST",-225.380171,0.000249,7,"2025-11-11T19:03:36.161",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657576,1762887816180,"fUST",-151.0,0.000249,7,"2025-11-11T19:03:36.180",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657577,1762887816202,"fUST",-151.0,0.000249,7,"2025-11-11T19:03:36.202",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657578,1762887816223,"fUST",-151.0,0.000249,7,"2025-11-11T19:03:36.223",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657579,1762887816243,"fUST",-151.0,0.000249,7,"2025-11-11T19:03:36.243",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657580,1762887816263,"fUST",-151.0,0.000249,7,"2025-11-11T19:03:36.263",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657581,1762887816283,"fUST",-151.0,0.000249,7,"2025-11-11T19:03:36.283",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657582,1762887816302,"fUST",-151.0,0.000249,7,"2025-11-11T19:03:36.302",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657583,1762887816322,"fUST",-151.0,0.000249,7,"2025-11-11T19:03:36.322",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657584,1762887816341,"fUST",-151.0,0.000249,7,"2025-11-11T19:03:36.341",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657585,1762887816360,"fUST",-151.748739,0.000249,7,"2025-11-11T19:03:36.360",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657586,1762887816380,"fUST",-151.0,0.000249,7,"2025-11-11T19:03:36.380",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657587,1762887816401,"fUST",-151.0,0.000249,7,"2025-11-11T19:03:36.401",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657588,1762887816421,"fUST",-151.0,0.000249,7,"2025-11-11T19:03:36.421",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657589,1762887816441,"fUST",-151.0,0.000249,7,"2025-11-11T19:03:36.441",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657590,1762887816462,"fUST",-151.0,0.000249,7,"2025-11-11T19:03:36.462",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657591,1762887816482,"fUST",-151.0,0.000249,7,"2025-11-11T19:03:36.482",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657592,1762887816502,"fUST",-151.0,0.000249,7,"2025-11-11T19:03:36.502",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657593,1762887816523,"fUST",-151.0,0.000249,7,"2025-11-11T19:03:36.523",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657594,1762887816543,"fUST",-151.0,0.000249,7,"2025-11-11T19:03:36.543",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657595,1762887816563,"fUST",-157.165625,0.000249,7,"2025-11-11T19:03:36.563",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657596,1762887816584,"fUST",-728.270638,0.000249,7,"2025-11-11T19:03:36.584",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657597,1762887816605,"fUST",-728.270638,0.000249,7,"2025-11-11T19:03:36.605",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657598,1762887816627,"fUST",-728.270638,0.000249,7,"2025-11-11T19:03:36.627",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657599,1762887816650,"fUST",-251.7,0.000249,7,"2025-11-11T19:03:36.650",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657600,1762887816669,"fUST",-728.270638,0.000249,7,"2025-11-11T19:03:36.669",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657601,1762887816690,"fUST",-166.145,0.000249,7,"2025-11-11T19:03:36.690",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657602,1762887816715,"fUST",-151.0,0.000249,7,"2025-11-11T19:03:36.715",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657603,1762887816737,"fUST",-151.0,0.000249,7,"2025-11-11T19:03:36.737",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657604,1762887816758,"fUST",-164.179486,0.000249,7,"2025-11-11T19:03:36.758",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657605,1762887816779,"fUST",-164.179486,0.000249,7,"2025-11-11T19:03:36.779",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657606,1762887816800,"fUST",-164.179486,0.000249,7,"2025-11-11T19:03:36.800",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657607,1762887816820,"fUST",-164.179486,0.000249,7,"2025-11-11T19:03:36.820",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657608,1762887816842,"fUST",-151.0,0.000249,7,"2025-11-11T19:03:36.842",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657609,1762887816864,"fUST",-459.141729,0.000249,7,"2025-11-11T19:03:36.864",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657610,1762887816883,"fUST",-459.141729,0.000249,7,"2025-11-11T19:03:36.883",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657611,1762887816904,"fUST",-459.141729,0.000249,7,"2025-11-11T19:03:36.904",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657612,1762887816923,"fUST",-459.141729,0.000249,7,"2025-11-11T19:03:36.923",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657613,1762887816946,"fUST",-151.0,0.000249,7,"2025-11-11T19:03:36.946",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657614,1762887816965,"fUST",-215.471405,0.000249,7,"2025-11-11T19:03:36.965",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657615,1762887816987,"fUST",-151.0,0.000249,7,"2025-11-11T19:03:36.987",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657616,1762887817007,"fUST",-215.471405,0.000249,7,"2025-11-11T19:03:37.007",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657617,1762887817028,"fUST",-151.0,0.000249,7,"2025-11-11T19:03:37.028",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657618,1762887817049,"fUST",-215.471405,0.000249,7,"2025-11-11T19:03:37.049",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657619,1762887817071,"fUST",-215.471405,0.000249,7,"2025-11-11T19:03:37.071",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657620,1762887817092,"fUST",-151.0,0.000249,7,"2025-11-11T19:03:37.092",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657621,1762887817112,"fUST",-151.0,0.000249,7,"2025-11-11T19:03:37.112",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657622,1762887817139,"fUST",-151.0,0.000249,7,"2025-11-11T19:03:37.139",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657623,1762887817166,"fUST",-152.469506,0.000249,7,"2025-11-11T19:03:37.166",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657624,1762887817186,"fUST",-151.0,0.000249,7,"2025-11-11T19:03:37.186",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657625,1762887817207,"fUST",-151.0,0.000249,7,"2025-11-11T19:03:37.207",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657626,1762887817226,"fUST",-151.0,0.000249,7,"2025-11-11T19:03:37.226",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657627,1762887817247,"fUST",-154.529466,0.000249,7,"2025-11-11T19:03:37.247",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657628,1762887817267,"fUST",-201.992553,0.000249,7,"2025-11-11T19:03:37.267",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657629,1762887817287,"fUST",-201.992553,0.000249,7,"2025-11-11T19:03:37.287",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657630,1762887817307,"fUST",-201.992553,0.000249,7,"2025-11-11T19:03:37.307",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657631,1762887817327,"fUST",-151.0,0.000249,7,"2025-11-11T19:03:37.327",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657632,1762887817347,"fUST",-201.992553,0.000249,7,"2025-11-11T19:03:37.347",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657633,1762887817369,"fUST",-151.0,0.000249,7,"2025-11-11T19:03:37.369",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657634,1762887817393,"fUST",-151.0,0.000249,7,"2025-11-11T19:03:37.393",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657635,1762887817414,"fUST",-151.0,0.000249,7,"2025-11-11T19:03:37.414",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657636,1762887817438,"fUST",-151.0,0.000249,7,"2025-11-11T19:03:37.438",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657637,1762887817461,"fUST",-151.0,0.000249,7,"2025-11-11T19:03:37.461",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657638,1762887817483,"fUST",-151.0,0.000249,7,"2025-11-11T19:03:37.483",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657639,1762887817506,"fUST",-151.0,0.000249,7,"2025-11-11T19:03:37.506",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657640,1762887817528,"fUST",-151.0,0.000249,7,"2025-11-11T19:03:37.528",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657641,1762887817550,"fUST",-151.0,0.000249,7,"2025-11-11T19:03:37.550",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657642,1762887817695,"fUST",-151.0,0.000249,7,"2025-11-11T19:03:37.695",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657643,1762887817717,"fUST",-151.0,0.000249,7,"2025-11-11T19:03:37.717",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657644,1762887817738,"fUST",-151.0,0.000249,7,"2025-11-11T19:03:37.738",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657645,1762887817759,"fUST",-151.0,0.000249,7,"2025-11-11T19:03:37.759",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657646,1762887817781,"fUST",-163.614355,0.000249,7,"2025-11-11T19:03:37.781",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657647,1762887817802,"fUST",-151.0,0.000249,7,"2025-11-11T19:03:37.802",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657648,1762887817823,"fUST",-151.0,0.000249,7,"2025-11-11T19:03:37.823",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657649,1762887817843,"fUST",-153.063832,0.000249,7,"2025-11-11T19:03:37.843",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657650,1762887817864,"fUST",-151.0,0.000249,7,"2025-11-11T19:03:37.864",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657651,1762887817885,"fUST",-151.0,0.000249,7,"2025-11-11T19:03:37.885",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657652,1762887817907,"fUST",-151.0,0.000249,7,"2025-11-11T19:03:37.907",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657653,1762887817928,"fUST",-151.0,0.000249,7,"2025-11-11T19:03:37.928",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657654,1762887817951,"fUST",-151.0,0.000249,7,"2025-11-11T19:03:37.951",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657655,1762887817973,"fUST",-151.0,0.000249,7,"2025-11-11T19:03:37.973",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657656,1762887817995,"fUST",-151.0,0.000249,7,"2025-11-11T19:03:37.995",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657657,1762887818016,"fUST",-151.0,0.000249,7,"2025-11-11T19:03:38.016",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657658,1762887818040,"fUST",-943.115033,0.000249,7,"2025-11-11T19:03:38.040",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657659,1762887818062,"fUST",-355.827243,0.000249,7,"2025-11-11T19:03:38.062",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657660,1762887818085,"fUST",-943.115033,0.000249,7,"2025-11-11T19:03:38.085",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657661,1762887818107,"fUST",-355.827243,0.000249,7,"2025-11-11T19:03:38.107",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657662,1762887818129,"fUST",-151.0,0.000249,7,"2025-11-11T19:03:38.129",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657663,1762887818151,"fUST",-151.0,0.000249,7,"2025-11-11T19:03:38.151",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657664,1762887818172,"fUST",-355.827243,0.000249,7,"2025-11-11T19:03:38.172",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657665,1762887818195,"fUST",-943.115033,0.000249,7,"2025-11-11T19:03:38.195",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657666,1762887818216,"fUST",-355.827243,0.000249,7,"2025-11-11T19:03:38.216",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657667,1762887818241,"fUST",-151.0,0.000249,7,"2025-11-11T19:03:38.241",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657668,1762887818264,"fUST",-943.115033,0.000249,7,"2025-11-11T19:03:38.264",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657669,1762887818286,"fUST",-151.0,0.000249,7,"2025-11-11T19:03:38.286",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657670,1762887818308,"fUST",-151.0,0.000249,7,"2025-11-11T19:03:38.308",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657671,1762887818330,"fUST",-151.0,0.000249,7,"2025-11-11T19:03:38.330",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657672,1762887818351,"fUST",-355.827243,0.000249,7,"2025-11-11T19:03:38.351",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657673,1762887818373,"fUST",-355.827243,0.000249,7,"2025-11-11T19:03:38.373",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657674,1762887818396,"fUST",-943.115033,0.000249,7,"2025-11-11T19:03:38.396",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657675,1762887818418,"fUST",-151.0,0.000249,7,"2025-11-11T19:03:38.418",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657676,1762887818442,"fUST",-943.115033,0.000249,7,"2025-11-11T19:03:38.442",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657677,1762887818467,"fUST",-151.0,0.000249,7,"2025-11-11T19:03:38.467",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657678,1762887818490,"fUST",-151.0,0.000249,7,"2025-11-11T19:03:38.490",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657679,1762887818512,"fUST",-151.0,0.000249,7,"2025-11-11T19:03:38.512",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657680,1762887818532,"fUST",-355.827243,0.000249,7,"2025-11-11T19:03:38.532",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657681,1762887818553,"fUST",-355.827243,0.000249,7,"2025-11-11T19:03:38.553",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657682,1762887818577,"fUST",-943.115033,0.000249,7,"2025-11-11T19:03:38.577",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657683,1762887818599,"fUST",-151.0,0.000249,7,"2025-11-11T19:03:38.599",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657684,1762887818620,"fUST",-943.115033,0.000249,7,"2025-11-11T19:03:38.620",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657685,1762887818646,"fUST",-151.0,0.000249,7,"2025-11-11T19:03:38.646",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657686,1762887818665,"fUST",-151.0,0.000249,7,"2025-11-11T19:03:38.665",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657687,1762887818686,"fUST",-151.0,0.000249,7,"2025-11-11T19:03:38.686",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657688,1762887818707,"fUST",-158.510122,0.000249,7,"2025-11-11T19:03:38.707",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657689,1762887818729,"fUST",-152.075323,0.000249,7,"2025-11-11T19:03:38.729",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657690,1762887818751,"fUST",-151.0,0.000249,7,"2025-11-11T19:03:38.751",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657691,1762887818772,"fUST",-2641.228669,0.000249,7,"2025-11-11T19:03:38.772",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657692,1762887818791,"fUST",-2641.228669,0.000249,7,"2025-11-11T19:03:38.791",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657693,1762887818811,"fUST",-2641.228669,0.000249,7,"2025-11-11T19:03:38.811",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657694,1762887818831,"fUST",-2641.228669,0.000249,7,"2025-11-11T19:03:38.831",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657695,1762887818852,"fUST",-2641.228669,0.000249,7,"2025-11-11T19:03:38.852",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657696,1762887818873,"fUST",-2641.228669,0.000249,7,"2025-11-11T19:03:38.873",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657697,1762887818895,"fUST",-2641.228669,0.000249,7,"2025-11-11T19:03:38.895",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657698,1762887818915,"fUST",-2641.228669,0.000249,7,"2025-11-11T19:03:38.915",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657699,1762887818936,"fUST",-155.409238,0.000249,7,"2025-11-11T19:03:38.936",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657700,1762887818957,"fUST",-152.280365,0.000249,7,"2025-11-11T19:03:38.957",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657701,1762887818978,"fUST",-151.0,0.000249,7,"2025-11-11T19:03:38.978",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657702,1762887818998,"fUST",-151.0,0.000249,7,"2025-11-11T19:03:38.998",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657703,1762887819022,"fUST",-151.0,0.000249,7,"2025-11-11T19:03:39.022",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657704,1762887819043,"fUST",-200.829498,0.000249,7,"2025-11-11T19:03:39.043",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657705,1762887819064,"fUST",-151.0,0.000249,7,"2025-11-11T19:03:39.064",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657706,1762887819085,"fUST",-151.0,0.000249,7,"2025-11-11T19:03:39.085",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657707,1762887819106,"fUST",-151.0,0.000249,7,"2025-11-11T19:03:39.106",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657708,1762887819127,"fUST",-164.412989,0.000249,7,"2025-11-11T19:03:39.127",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657709,1762887819147,"fUST",-151.0,0.000249,7,"2025-11-11T19:03:39.147",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657710,1762887819169,"fUST",-151.0,0.000249,7,"2025-11-11T19:03:39.169",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657711,1762887819188,"fUST",-151.0,0.000249,7,"2025-11-11T19:03:39.188",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657712,1762887819210,"fUST",-269.683975,0.000249,7,"2025-11-11T19:03:39.210",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657713,1762887819232,"fUST",-151.0,0.000249,7,"2025-11-11T19:03:39.232",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657714,1762887819257,"fUST",-151.0,0.000249,7,"2025-11-11T19:03:39.257",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657715,1762887819278,"fUST",-151.0,0.000249,7,"2025-11-11T19:03:39.278",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657716,1762887819368,"fUST",151.0,0.000248,7,"2025-11-11T19:03:39.368",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657717,1762887819403,"fUST",151.0,0.000249,7,"2025-11-11T19:03:39.403",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657718,1762887819433,"fUST",151.0,0.000249,7,"2025-11-11T19:03:39.433",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657719,1762887819486,"fUST",4000.0,0.00036379,30,"2025-11-11T19:03:39.486",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657720,1762887825669,"fUST",154.111454,0.000248,7,"2025-11-11T19:03:45.669",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657721,1762887837355,"fUST",426.874171,0.000248,7,"2025-11-11T19:03:57.355",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657722,1762887837673,"fUST",426.874171,0.000249,7,"2025-11-11T19:03:57.673",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657723,1762887837964,"fUST",426.874171,0.000249,7,"2025-11-11T19:03:57.964",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657724,1762887838831,"fUST",426.874171,0.000248,7,"2025-11-11T19:03:58.831",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657725,1762887839112,"fUST",426.874171,0.000249,7,"2025-11-11T19:03:59.112",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657726,1762887839398,"fUST",426.874171,0.000249,7,"2025-11-11T19:03:59.398",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657727,1762887840255,"fUST",426.874171,0.000248,7,"2025-11-11T19:04:00.255",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657728,1762887840544,"fUST",426.874171,0.000249,7,"2025-11-11T19:04:00.544",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657729,1762887840851,"fUST",426.874171,0.000249,7,"2025-11-11T19:04:00.851",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657730,1762887841778,"fUST",426.874171,0.000248,7,"2025-11-11T19:04:01.778",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657731,1762887842068,"fUST",426.874171,0.000249,7,"2025-11-11T19:04:02.068",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657732,1762887842354,"fUST",426.874171,0.000249,7,"2025-11-11T19:04:02.354",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657733,1762887848445,"fUST",151.0,0.000248,7,"2025-11-11T19:04:08.445",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657734,1762887848733,"fUST",254.023644,0.000249,7,"2025-11-11T19:04:08.733",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657735,1762887862691,"fUST",151.578418,0.0002489,7,"2025-11-11T19:04:22.691",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657736,1762887872048,"fUST",151.0,0.0002489,7,"2025-11-11T19:04:32.048",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657737,1762887872256,"fUST",151.0,0.000249,7,"2025-11-11T19:04:32.256",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657738,1762887873846,"fUST",151.0,0.0002489,7,"2025-11-11T19:04:33.846",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657739,1762887874141,"fUST",151.0,0.000249,7,"2025-11-11T19:04:34.141",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657740,1762887875468,"fUST",151.0,0.0002489,7,"2025-11-11T19:04:35.468",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657741,1762887875767,"fUST",151.0,0.000249,7,"2025-11-11T19:04:35.767",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657742,1762887877757,"fUST",151.0,0.0002489,7,"2025-11-11T19:04:37.757",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657743,1762887878057,"fUST",151.0,0.000249,7,"2025-11-11T19:04:38.057",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657744,1762887879298,"fUST",151.0,0.0002489,7,"2025-11-11T19:04:39.298",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657745,1762887879595,"fUST",151.0,0.000249,7,"2025-11-11T19:04:39.595",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657746,1762887892834,"fUST",151.0,0.0002489,7,"2025-11-11T19:04:52.834",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657747,1762887893133,"fUST",151.0,0.000249,7,"2025-11-11T19:04:53.133",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657748,1762887894677,"fUST",297.50537,0.0002489,7,"2025-11-11T19:04:54.677",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657749,1762887897065,"fUST",201.36,0.000248,7,"2025-11-11T19:04:57.065",0.000365,57.7,0.9556546904817022,759579769.8959016]
[393657750,1762887902943,"fUST",9608.26,0.000249,7,"2025-11-11T19:05:02.943",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657751,1762887910127,"fUST",151.0,0.0002489,7,"2025-11-11T19:05:10.127",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657752,1762887910446,"fUST",162.228819,0.000249,7,"2025-11-11T19:05:10.446",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657753,1762887911193,"fUST",151.0,0.00024658,7,"2025-11-11T19:05:11.193",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657754,1762887911298,"fUST",151.0,0.0002489,7,"2025-11-11T19:05:11.298",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657755,1762887911496,"fUST",151.0,0.000249,7,"2025-11-11T19:05:11.496",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657756,1762887911626,"fUST",151.0,0.0002489,7,"2025-11-11T19:05:11.626",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657757,1762887911943,"fUST",151.0,0.000249,7,"2025-11-11T19:05:11.943",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657758,1762887913152,"fUST",151.0,0.0002489,7,"2025-11-11T19:05:13.152",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657759,1762887913260,"fUST",151.0,0.000249,7,"2025-11-11T19:05:13.260",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657760,1762887913434,"fUST",151.0,0.000249,7,"2025-11-11T19:05:13.434",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657761,1762887914418,"fUST",151.0,0.0002489,7,"2025-11-11T19:05:14.418",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657762,1762887914700,"fUST",151.0,0.000249,7,"2025-11-11T19:05:14.700",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657763,1762887915883,"fUST",151.0,0.0002489,7,"2025-11-11T19:05:15.883",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657764,1762887916177,"fUST",151.0,0.000249,7,"2025-11-11T19:05:16.177",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657765,1762887917453,"fUST",151.0,0.0002489,7,"2025-11-11T19:05:17.453",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657766,1762887917760,"fUST",169.656856,0.000249,7,"2025-11-11T19:05:17.760",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657767,1762887927985,"fUST",151.0,0.00024658,7,"2025-11-11T19:05:27.985",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657768,1762887928320,"fUST",151.0,0.000249,7,"2025-11-11T19:05:28.320",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657769,1762887928392,"fUST",151.0,0.00024658,7,"2025-11-11T19:05:28.392",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657770,1762887928561,"fUST",180.304137,0.00022037,7,"2025-11-11T19:05:28.561",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657771,1762887928741,"fUST",151.0,0.000249,7,"2025-11-11T19:05:28.741",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657772,1762887929268,"fUST",180.304137,0.000249,7,"2025-11-11T19:05:29.268",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657773,1762887930202,"fUST",151.0,0.00024658,7,"2025-11-11T19:05:30.202",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657774,1762887930535,"fUST",180.304137,0.00022037,7,"2025-11-11T19:05:30.535",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657775,1762887930613,"fUST",151.0,0.000249,7,"2025-11-11T19:05:30.613",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657776,1762887930936,"fUST",180.304137,0.000249,7,"2025-11-11T19:05:30.936",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657777,1762887932168,"fUST",180.304137,0.00022037,7,"2025-11-11T19:05:32.168",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657778,1762887932502,"fUST",180.304137,0.000249,7,"2025-11-11T19:05:32.502",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657779,1762887933874,"fUST",180.304137,0.00022037,7,"2025-11-11T19:05:33.874",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657780,1762887934060,"fUST",565.86902,0.00024658,7,"2025-11-11T19:05:34.060",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657781,1762887934118,"fUST",156.06024,0.00024658,7,"2025-11-11T19:05:34.118",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657782,1762887934177,"fUST",180.304137,0.000249,7,"2025-11-11T19:05:34.177",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657783,1762887934355,"fUST",565.86902,0.000249,7,"2025-11-11T19:05:34.355",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657784,1762887934753,"fUST",151.0,0.00024658,7,"2025-11-11T19:05:34.753",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657785,1762887935045,"fUST",151.0,0.00024658,7,"2025-11-11T19:05:35.045",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657786,1762887935131,"fUST",158.247303,0.000249,7,"2025-11-11T19:05:35.131",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657787,1762887935350,"fUST",151.0,0.000249,7,"2025-11-11T19:05:35.350",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657788,1762887935637,"fUST",565.86902,0.00024658,7,"2025-11-11T19:05:35.637",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657789,1762887936291,"fUST",565.86902,0.000249,7,"2025-11-11T19:05:36.291",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657790,1762887936887,"fUST",151.0,0.00024658,7,"2025-11-11T19:05:36.887",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657791,1762887937193,"fUST",151.0,0.000249,7,"2025-11-11T19:05:37.193",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657792,1762887937466,"fUST",565.86902,0.00024658,7,"2025-11-11T19:05:37.466",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657793,1762887937754,"fUST",565.86902,0.000249,7,"2025-11-11T19:05:37.754",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657794,1762887938849,"fUST",156.699156,0.00022037,7,"2025-11-11T19:05:38.849",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657795,1762887938921,"fUST",565.86902,0.00024658,7,"2025-11-11T19:05:38.921",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657796,1762887939207,"fUST",565.86902,0.000249,7,"2025-11-11T19:05:39.207",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657797,1762887945659,"fUST",151.0,0.00024658,7,"2025-11-11T19:05:45.659",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657798,1762887946113,"fUST",151.965156,0.000249,7,"2025-11-11T19:05:46.113",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657799,1762887980480,"fUST",161.594043,0.00024658,7,"2025-11-11T19:06:20.480",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657800,1762887980819,"fUST",161.594043,0.000249,7,"2025-11-11T19:06:20.819",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657801,1762887982059,"fUST",151.0,0.00024658,7,"2025-11-11T19:06:22.059",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657802,1762887982144,"fUST",161.594043,0.00024658,7,"2025-11-11T19:06:22.144",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657803,1762887982403,"fUST",151.0,0.000249,7,"2025-11-11T19:06:22.403",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657804,1762887982466,"fUST",161.594043,0.000249,7,"2025-11-11T19:06:22.466",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657805,1762887984095,"fUST",161.594043,0.00024658,7,"2025-11-11T19:06:24.095",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657806,1762887984400,"fUST",161.594043,0.000249,7,"2025-11-11T19:06:24.400",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657807,1762887985462,"fUST",151.0,0.00024658,7,"2025-11-11T19:06:25.462",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657808,1762887985830,"fUST",161.594043,0.00024658,7,"2025-11-11T19:06:25.830",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657809,1762887985856,"fUST",156.397534,0.000249,7,"2025-11-11T19:06:25.856",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657810,1762887986114,"fUST",161.594043,0.000249,7,"2025-11-11T19:06:26.114",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657811,1762887988821,"fUST",174.779449,0.00024658,7,"2025-11-11T19:06:28.821",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657812,1762887989397,"fUST",151.0,0.00024658,7,"2025-11-11T19:06:29.397",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657813,1762887989767,"fUST",151.0,0.000249,7,"2025-11-11T19:06:29.767",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657814,1762887990099,"fUST",151.0,0.00024658,7,"2025-11-11T19:06:30.099",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657815,1762887990428,"fUST",151.0,0.000249,7,"2025-11-11T19:06:30.428",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657816,1762887990749,"fUST",151.0,0.00024658,7,"2025-11-11T19:06:30.749",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657817,1762887991628,"fUST",151.0,0.00024658,7,"2025-11-11T19:06:31.628",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657818,1762887991928,"fUST",151.0,0.000249,7,"2025-11-11T19:06:31.928",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657819,1762887994458,"fUST",151.0,0.00024658,7,"2025-11-11T19:06:34.458",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657820,1762887994791,"fUST",160.315374,0.000249,7,"2025-11-11T19:06:34.791",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657821,1762887997410,"fUST",234.366312,0.00024658,7,"2025-11-11T19:06:37.410",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657822,1762887998000,"fUST",151.0,0.00024658,7,"2025-11-11T19:06:38.000",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657823,1762887998293,"fUST",151.0,0.000249,7,"2025-11-11T19:06:38.293",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657824,1762888001870,"fUST",151.0,0.00024658,7,"2025-11-11T19:06:41.870",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657825,1762888002187,"fUST",157.71341,0.000249,7,"2025-11-11T19:06:42.187",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657826,1762888002215,"fUST",151.0,0.00024658,7,"2025-11-11T19:06:42.215",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657827,1762888002491,"fUST",151.0,0.000249,7,"2025-11-11T19:06:42.491",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657828,1762888028635,"fUST",153.724041,0.00024658,7,"2025-11-11T19:07:08.635",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657829,1762888029759,"fUST",151.0,0.00024658,7,"2025-11-11T19:07:09.759",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657830,1762888030297,"fUST",151.0,0.00024658,7,"2025-11-11T19:07:10.297",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657831,1762888030646,"fUST",151.0,0.000249,7,"2025-11-11T19:07:10.646",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657832,1762888031819,"fUST",151.0,0.00024658,7,"2025-11-11T19:07:11.819",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657833,1762888032113,"fUST",151.0,0.000249,7,"2025-11-11T19:07:12.113",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657834,1762888032617,"fUST",181.22,0.000221,7,"2025-11-11T19:07:12.617",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657835,1762888033258,"fUST",151.0,0.00024658,7,"2025-11-11T19:07:13.258",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657836,1762888033544,"fUST",255.545189,0.000249,7,"2025-11-11T19:07:13.544",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657837,1762888039242,"fUST",8647.43,0.000249,7,"2025-11-11T19:07:19.242",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657838,1762888041819,"fUST",151.0,0.00024658,7,"2025-11-11T19:07:21.819",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657839,1762888042123,"fUST",151.0,0.000249,7,"2025-11-11T19:07:22.123",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657840,1762888043568,"fUST",151.0,0.00024658,7,"2025-11-11T19:07:23.568",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657841,1762888048495,"fUST",151.0,0.00024658,7,"2025-11-11T19:07:28.495",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657842,1762888049164,"fUST",213.496346,0.00024658,7,"2025-11-11T19:07:29.164",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657843,1762888049687,"fUST",213.496346,0.000249,7,"2025-11-11T19:07:29.687",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657844,1762888050949,"fUST",151.0,0.00021115,7,"2025-11-11T19:07:30.949",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657845,1762888051001,"fUST",213.496346,0.00024658,7,"2025-11-11T19:07:31.001",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657846,1762888051277,"fUST",151.0,0.000249,7,"2025-11-11T19:07:31.277",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657847,1762888051319,"fUST",213.496346,0.000249,7,"2025-11-11T19:07:31.319",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657848,1762888052435,"fUST",151.0,0.00021115,7,"2025-11-11T19:07:32.435",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657849,1762888052730,"fUST",151.0,0.000249,7,"2025-11-11T19:07:32.730",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657850,1762888052803,"fUST",213.496346,0.00024658,7,"2025-11-11T19:07:32.803",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657851,1762888053119,"fUST",213.496346,0.000249,7,"2025-11-11T19:07:33.119",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657852,1762888054234,"fUST",171.620664,0.00021115,7,"2025-11-11T19:07:34.234",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657853,1762888054320,"fUST",213.496346,0.00024658,7,"2025-11-11T19:07:34.320",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657854,1762888054629,"fUST",213.496346,0.000249,7,"2025-11-11T19:07:34.629",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657855,1762888058703,"fUST",151.0,0.00024658,7,"2025-11-11T19:07:38.703",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657856,1762888058995,"fUST",151.0,0.000249,7,"2025-11-11T19:07:38.995",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657857,1762888060211,"fUST",151.0,0.00024658,7,"2025-11-11T19:07:40.211",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657858,1762888060507,"fUST",299.754227,0.000249,7,"2025-11-11T19:07:40.507",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657859,1762888072277,"fUST",151.0,0.00024658,7,"2025-11-11T19:07:52.277",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657860,1762888072575,"fUST",151.0,0.000249,7,"2025-11-11T19:07:52.575",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657861,1762888077785,"fUST",1584.737201,0.00021115,7,"2025-11-11T19:07:57.785",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657862,1762888078070,"fUST",1584.737201,0.000249,7,"2025-11-11T19:07:58.070",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657863,1762888079216,"fUST",1584.737201,0.00021115,7,"2025-11-11T19:07:59.216",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657864,1762888079493,"fUST",1584.737201,0.000249,7,"2025-11-11T19:07:59.493",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657865,1762888080680,"fUST",1584.737201,0.00021115,7,"2025-11-11T19:08:00.680",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657866,1762888081034,"fUST",1584.737201,0.000249,7,"2025-11-11T19:08:01.034",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657867,1762888082230,"fUST",1584.737201,0.00021115,7,"2025-11-11T19:08:02.230",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657868,1762888082519,"fUST",1584.737201,0.000249,7,"2025-11-11T19:08:02.519",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657869,1762888091148,"fUST",151.0,0.00024658,7,"2025-11-11T19:08:11.148",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657870,1762888091222,"fUST",151.0,0.00024658,7,"2025-11-11T19:08:11.222",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657871,1762888091523,"fUST",228.903096,0.0002489,7,"2025-11-11T19:08:11.523",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657872,1762888107662,"fUST",151.0,0.00024658,7,"2025-11-11T19:08:27.662",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657873,1762888108004,"fUST",151.0,0.0002489,7,"2025-11-11T19:08:28.004",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657874,1762888108333,"fUST",151.0,0.000249,7,"2025-11-11T19:08:28.333",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657875,1762888108588,"fUST",177.900047,0.00024658,7,"2025-11-11T19:08:28.588",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657876,1762888108645,"fUST",223.312175,0.00024658,7,"2025-11-11T19:08:28.645",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657877,1762888109320,"fUST",151.0,0.00024658,7,"2025-11-11T19:08:29.320",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657878,1762888109720,"fUST",151.0,0.0002489,7,"2025-11-11T19:08:29.720",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657879,1762888110025,"fUST",151.0,0.000249,7,"2025-11-11T19:08:30.025",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657880,1762888113883,"fUST",339.521412,0.00024658,7,"2025-11-11T19:08:33.883",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657881,1762888114180,"fUST",436.962383,0.00022029,7,"2025-11-11T19:08:34.180",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657882,1762888114223,"fUST",339.521412,0.0002489,7,"2025-11-11T19:08:34.223",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657883,1762888114294,"fUST",151.0,0.00024658,7,"2025-11-11T19:08:34.294",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657884,1762888114502,"fUST",436.962383,0.0002489,7,"2025-11-11T19:08:34.502",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657885,1762888114553,"fUST",339.521412,0.000249,7,"2025-11-11T19:08:34.553",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657886,1762888114595,"fUST",151.0,0.0002489,7,"2025-11-11T19:08:34.595",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657887,1762888114790,"fUST",436.962383,0.000249,7,"2025-11-11T19:08:34.790",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657888,1762888114889,"fUST",151.0,0.000249,7,"2025-11-11T19:08:34.889",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657889,1762888115489,"fUST",339.521412,0.00024658,7,"2025-11-11T19:08:35.489",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657890,1762888115767,"fUST",436.962383,0.00022029,7,"2025-11-11T19:08:35.767",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657891,1762888115799,"fUST",339.521412,0.0002489,7,"2025-11-11T19:08:35.799",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657892,1762888116071,"fUST",436.962383,0.0002489,7,"2025-11-11T19:08:36.071",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657893,1762888116098,"fUST",339.521412,0.000249,7,"2025-11-11T19:08:36.098",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657894,1762888116426,"fUST",436.962383,0.000249,7,"2025-11-11T19:08:36.426",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657895,1762888117040,"fUST",339.521412,0.00024658,7,"2025-11-11T19:08:37.040",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657896,1762888117334,"fUST",339.521412,0.0002489,7,"2025-11-11T19:08:37.334",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657897,1762888117445,"fUST",436.962383,0.00022029,7,"2025-11-11T19:08:37.445",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657898,1762888117622,"fUST",339.521412,0.000249,7,"2025-11-11T19:08:37.622",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657899,1762888117734,"fUST",436.962383,0.0002489,7,"2025-11-11T19:08:37.734",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657900,1762888118015,"fUST",436.962383,0.000249,7,"2025-11-11T19:08:38.015",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657901,1762888118547,"fUST",339.521412,0.00024658,7,"2025-11-11T19:08:38.547",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657902,1762888118834,"fUST",339.521412,0.0002489,7,"2025-11-11T19:08:38.834",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657903,1762888118879,"fUST",436.962383,0.00022029,7,"2025-11-11T19:08:38.879",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657904,1762888119116,"fUST",339.521412,0.000249,7,"2025-11-11T19:08:39.116",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657905,1762888119162,"fUST",436.962383,0.0002489,7,"2025-11-11T19:08:39.162",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657906,1762888119437,"fUST",436.962383,0.000249,7,"2025-11-11T19:08:39.437",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657907,1762888127845,"fUST",154.142939,0.00024658,7,"2025-11-11T19:08:47.845",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657919,1762888168360,"fUST",181.22,0.000221,7,"2025-11-11T19:09:28.360",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657920,1762888169927,"fUST",151.0,0.00024658,7,"2025-11-11T19:09:29.927",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657921,1762888170302,"fUST",255.579002,0.000249,7,"2025-11-11T19:09:30.302",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657922,1762888171766,"fUST",151.0,0.00024658,7,"2025-11-11T19:09:31.766",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657923,1762888172250,"fUST",151.0,0.000249,7,"2025-11-11T19:09:32.250",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657924,1762888173588,"fUST",151.0,0.00024658,7,"2025-11-11T19:09:33.588",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657925,1762888173892,"fUST",158.153836,0.000249,7,"2025-11-11T19:09:33.892",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657926,1762888174714,"fUST",153.423747,0.00024658,7,"2025-11-11T19:09:34.714",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657927,1762888174790,"fUST",7782.69,0.000249,7,"2025-11-11T19:09:34.790",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657928,1762888176524,"fUST",151.0,0.00024658,7,"2025-11-11T19:09:36.524",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657929,1762888196515,"fUST",275.485037,0.00024658,7,"2025-11-11T19:09:56.515",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657930,1762888196819,"fUST",275.485037,0.000249,7,"2025-11-11T19:09:56.819",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657931,1762888198305,"fUST",275.485037,0.00024658,7,"2025-11-11T19:09:58.305",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657932,1762888198592,"fUST",275.485037,0.000249,7,"2025-11-11T19:09:58.592",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657933,1762888199976,"fUST",275.485037,0.00024658,7,"2025-11-11T19:09:59.976",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657934,1762888200273,"fUST",275.485037,0.000249,7,"2025-11-11T19:10:00.273",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657935,1762888201889,"fUST",275.485037,0.00024658,7,"2025-11-11T19:10:01.889",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657936,1762888202421,"fUST",275.485037,0.000249,7,"2025-11-11T19:10:02.421",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657937,1762888210268,"fUST",151.0,0.00022037,7,"2025-11-11T19:10:10.268",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657938,1762888210401,"fUST",151.0,0.00022037,7,"2025-11-11T19:10:10.401",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657939,1762888210590,"fUST",151.0,0.000249,7,"2025-11-11T19:10:10.590",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657940,1762888210709,"fUST",151.0,0.000249,7,"2025-11-11T19:10:10.709",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657941,1762888211799,"fUST",151.0,0.00022037,7,"2025-11-11T19:10:11.799",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393657942,1762888212092,"fUST",151.0,0.000249,7,"2025-11-11T19:10:12.092",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658027,1762888232042,"fUST",-275.75833215,0.00020162,2,"2025-11-11T19:10:32.042",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658029,1762888232052,"fUST",-599.06557625,0.00020162,2,"2025-11-11T19:10:32.052",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658038,1762888233222,"fUST",151.0,0.00022037,7,"2025-11-11T19:10:33.222",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658039,1762888233523,"fUST",151.0,0.000249,7,"2025-11-11T19:10:33.523",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658040,1762888234751,"fUST",232.068829,0.00022037,7,"2025-11-11T19:10:34.751",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658041,1762888234929,"fUST",151.0,0.00024658,7,"2025-11-11T19:10:34.929",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658042,1762888235234,"fUST",151.0,0.000249,7,"2025-11-11T19:10:35.234",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658043,1762888236418,"fUST",153.319045,0.00024658,7,"2025-11-11T19:10:36.418",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658054,1762888237959,"fUST",-384.93442375,0.00020162,2,"2025-11-11T19:10:37.959",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658055,1762888237968,"fUST",-115.06557625,0.00020187,2,"2025-11-11T19:10:37.968",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658056,1762888237979,"fUST",-303.27644475,0.00020187,2,"2025-11-11T19:10:37.979",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658057,1762888237988,"fUST",-436.41656292,0.00021009,2,"2025-11-11T19:10:37.988",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658088,1762888246311,"fUST",-331.95153558,0.00021009,2,"2025-11-11T19:10:46.311",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658090,1762888246321,"fUST",-300.0,0.00021111,2,"2025-11-11T19:10:46.321",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658091,1762888246331,"fUST",-268.01407926,0.00021111,2,"2025-11-11T19:10:46.331",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658093,1762888246340,"fUST",-985.31509141,0.00021111,2,"2025-11-11T19:10:46.340",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658095,1762888246350,"fUST",-500.0,0.00021111,2,"2025-11-11T19:10:46.350",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658097,1762888246359,"fUST",-552.63676187,0.00021111,2,"2025-11-11T19:10:46.359",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658099,1762888246370,"fUST",-985.31509141,0.00021111,2,"2025-11-11T19:10:46.370",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658100,1762888246382,"fUST",-31.18711122,0.00021111,2,"2025-11-11T19:10:46.382",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658101,1762888246500,"fUST",151.0,0.00024658,7,"2025-11-11T19:10:46.500",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658102,1762888246627,"fUST",-454.932072,0.00021111,2,"2025-11-11T19:10:46.627",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658103,1762888251796,"fUST",151.0,0.00024658,7,"2025-11-11T19:10:51.796",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658104,1762888270081,"fUST",151.0,0.00024658,7,"2025-11-11T19:11:10.081",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658105,1762888270366,"fUST",151.0,0.000249,7,"2025-11-11T19:11:10.366",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658106,1762888271528,"fUST",283.398525,0.00024658,7,"2025-11-11T19:11:11.528",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658107,1762888273041,"fUST",181.5,0.00021105,10,"2025-11-11T19:11:13.041",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658108,1762888279406,"fUST",151.0,0.00024658,7,"2025-11-11T19:11:19.406",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658109,1762888279795,"fUST",151.0,0.000248,7,"2025-11-11T19:11:19.795",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658110,1762888280078,"fUST",151.0,0.000249,7,"2025-11-11T19:11:20.078",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658111,1762888281120,"fUST",151.0,0.00024658,7,"2025-11-11T19:11:21.120",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658112,1762888281507,"fUST",151.0,0.000248,7,"2025-11-11T19:11:21.507",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658113,1762888281985,"fUST",151.0,0.000249,7,"2025-11-11T19:11:21.985",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658114,1762888283004,"fUST",151.0,0.00024658,7,"2025-11-11T19:11:23.004",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658115,1762888283651,"fUST",278.128513,0.000248,7,"2025-11-11T19:11:23.651",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658116,1762888283919,"fUST",181.5,0.00021105,10,"2025-11-11T19:11:23.919",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658117,1762888289953,"fUST",151.0,0.00021115,7,"2025-11-11T19:11:29.953",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658118,1762888290305,"fUST",151.0,0.000248,7,"2025-11-11T19:11:30.305",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658119,1762888290610,"fUST",151.0,0.000249,7,"2025-11-11T19:11:30.610",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658120,1762888290912,"fUST",151.0,0.00024658,7,"2025-11-11T19:11:30.912",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658121,1762888291262,"fUST",151.0,0.000248,7,"2025-11-11T19:11:31.262",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658122,1762888291559,"fUST",151.0,0.000249,7,"2025-11-11T19:11:31.559",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658123,1762888292299,"fUST",151.0,0.00024658,7,"2025-11-11T19:11:32.299",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658124,1762888292655,"fUST",151.0,0.000248,7,"2025-11-11T19:11:32.655",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658125,1762888292853,"fUST",265.984736,0.00024658,7,"2025-11-11T19:11:32.853",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658126,1762888292943,"fUST",151.0,0.000249,7,"2025-11-11T19:11:32.943",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658127,1762888293853,"fUST",151.0,0.00024658,7,"2025-11-11T19:11:33.853",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658128,1762888293925,"fUST",151.0,0.00021115,7,"2025-11-11T19:11:33.925",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658129,1762888294151,"fUST",151.0,0.000248,7,"2025-11-11T19:11:34.151",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658130,1762888294481,"fUST",151.0,0.000249,7,"2025-11-11T19:11:34.481",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658131,1762888294543,"fUST",151.0,0.000248,7,"2025-11-11T19:11:34.543",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658132,1762888294796,"fUST",726.04,0.00021105,10,"2025-11-11T19:11:34.796",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658133,1762888294836,"fUST",151.0,0.000249,7,"2025-11-11T19:11:34.836",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658134,1762888295464,"fUST",151.0,0.00024658,7,"2025-11-11T19:11:35.464",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658135,1762888295761,"fUST",151.0,0.000248,7,"2025-11-11T19:11:35.761",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658136,1762888296011,"fUST",151.0,0.00021115,7,"2025-11-11T19:11:36.011",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658137,1762888296138,"fUST",151.0,0.000249,7,"2025-11-11T19:11:36.138",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658138,1762888296639,"fUST",151.0,0.000248,7,"2025-11-11T19:11:36.639",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658139,1762888297071,"fUST",151.0,0.000249,7,"2025-11-11T19:11:37.071",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658140,1762888297104,"fUST",151.0,0.00024658,7,"2025-11-11T19:11:37.104",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658141,1762888297318,"fUST",300.171288,0.000248,7,"2025-11-11T19:11:37.318",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658142,1762888300019,"fUST",151.0,0.00024658,7,"2025-11-11T19:11:40.019",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658143,1762888303097,"fUST",161.08,0.000221,7,"2025-11-11T19:11:43.097",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658144,1762888311304,"fUST",7004.42,0.000249,7,"2025-11-11T19:11:51.304",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658145,1762888327631,"fUST",151.0,0.00024658,7,"2025-11-11T19:12:07.631",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658146,1762888327957,"fUST",151.0,0.000248,7,"2025-11-11T19:12:07.957",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658147,1762888328255,"fUST",151.0,0.000249,7,"2025-11-11T19:12:08.255",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658148,1762888329137,"fUST",151.0,0.00024658,7,"2025-11-11T19:12:09.137",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658149,1762888349452,"fUST",151.0,0.00024658,7,"2025-11-11T19:12:29.452",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658150,1762888349834,"fUST",151.0,0.000249,7,"2025-11-11T19:12:29.834",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658151,1762888351028,"fUST",151.0,0.00021115,7,"2025-11-11T19:12:31.028",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658152,1762888351261,"fUST",151.0,0.00024658,7,"2025-11-11T19:12:31.261",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658153,1762888351364,"fUST",151.0,0.000249,7,"2025-11-11T19:12:31.364",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658154,1762888351621,"fUST",151.0,0.000249,7,"2025-11-11T19:12:31.621",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658155,1762888352695,"fUST",151.0,0.00021115,7,"2025-11-11T19:12:32.695",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658156,1762888352929,"fUST",151.0,0.00024658,7,"2025-11-11T19:12:32.929",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658157,1762888353245,"fUST",151.0,0.000249,7,"2025-11-11T19:12:33.245",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658158,1762888354619,"fUST",296.956144,0.00024658,7,"2025-11-11T19:12:34.619",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658159,1762888354717,"fUST",151.0,0.00024658,7,"2025-11-11T19:12:34.717",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658160,1762888355003,"fUST",151.0,0.000249,7,"2025-11-11T19:12:35.003",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658161,1762888358157,"fUST",151.0,0.00024658,7,"2025-11-11T19:12:38.157",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658162,1762888358598,"fUST",151.0,0.000249,7,"2025-11-11T19:12:38.598",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658163,1762888359717,"fUST",153.240435,0.00024658,7,"2025-11-11T19:12:39.717",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658164,1762888359748,"fUST",154.311644,0.00024658,7,"2025-11-11T19:12:39.748",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658165,1762888375470,"fUST",950.842321,0.00021115,7,"2025-11-11T19:12:55.470",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658166,1762888375761,"fUST",950.842321,0.000249,7,"2025-11-11T19:12:55.761",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658167,1762888376896,"fUST",950.842321,0.00021115,7,"2025-11-11T19:12:56.896",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658168,1762888377184,"fUST",950.842321,0.000249,7,"2025-11-11T19:12:57.184",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658169,1762888378319,"fUST",950.842321,0.00021115,7,"2025-11-11T19:12:58.319",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658170,1762888378599,"fUST",950.842321,0.000249,7,"2025-11-11T19:12:58.599",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658171,1762888379747,"fUST",950.842321,0.00021115,7,"2025-11-11T19:12:59.747",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658172,1762888380059,"fUST",950.842321,0.000249,7,"2025-11-11T19:13:00.059",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658173,1762888387052,"fUST",151.0,0.00024658,7,"2025-11-11T19:13:07.052",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658174,1762888387359,"fUST",151.0,0.000249,7,"2025-11-11T19:13:07.359",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658175,1762888390734,"fUST",151.0,0.00024658,7,"2025-11-11T19:13:10.734",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658176,1762888391023,"fUST",153.598122,0.000249,7,"2025-11-11T19:13:11.023",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658177,1762888409245,"fUST",151.0,0.00024658,7,"2025-11-11T19:13:29.245",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658178,1762888409532,"fUST",151.0,0.00024658,7,"2025-11-11T19:13:29.532",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658179,1762888435318,"fUST",170.749668,0.0002111,7,"2025-11-11T19:13:55.318",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658180,1762888435597,"fUST",170.749668,0.00021115,7,"2025-11-11T19:13:55.597",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658181,1762888435880,"fUST",170.749668,0.000248,7,"2025-11-11T19:13:55.880",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658182,1762888436173,"fUST",170.749668,0.000249,7,"2025-11-11T19:13:56.173",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658183,1762888436748,"fUST",170.749668,0.0002111,7,"2025-11-11T19:13:56.748",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658184,1762888437034,"fUST",170.749668,0.00021115,7,"2025-11-11T19:13:57.034",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658185,1762888437319,"fUST",170.749668,0.000248,7,"2025-11-11T19:13:57.319",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658186,1762888437618,"fUST",170.749668,0.000249,7,"2025-11-11T19:13:57.618",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658187,1762888438131,"fUST",161.09,0.00023,7,"2025-11-11T19:13:58.131",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658188,1762888438211,"fUST",170.749668,0.0002111,7,"2025-11-11T19:13:58.211",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658189,1762888438502,"fUST",170.749668,0.00021115,7,"2025-11-11T19:13:58.502",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658190,1762888438798,"fUST",170.749668,0.000248,7,"2025-11-11T19:13:58.798",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658191,1762888439074,"fUST",170.749668,0.000249,7,"2025-11-11T19:13:59.074",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658192,1762888439634,"fUST",170.749668,0.0002111,7,"2025-11-11T19:13:59.634",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658193,1762888439929,"fUST",170.749668,0.00021115,7,"2025-11-11T19:13:59.929",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658194,1762888440210,"fUST",170.749668,0.000248,7,"2025-11-11T19:14:00.210",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658195,1762888440498,"fUST",170.749668,0.000249,7,"2025-11-11T19:14:00.498",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658196,1762888447033,"fUST",6303.98,0.000249,7,"2025-11-11T19:14:07.033",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658197,1762888468834,"fUST",151.0,0.00024658,7,"2025-11-11T19:14:28.834",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658198,1762888469299,"fUST",151.0,0.00024658,7,"2025-11-11T19:14:29.299",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658199,1762888469707,"fUST",151.0,0.000249,7,"2025-11-11T19:14:29.707",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658200,1762888473808,"fUST",151.0,0.00024658,7,"2025-11-11T19:14:33.808",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658201,1762888474421,"fUST",151.0,0.00024658,7,"2025-11-11T19:14:34.421",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658202,1762888474730,"fUST",151.0,0.000249,7,"2025-11-11T19:14:34.730",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658203,1762888475042,"fUST",151.0,0.000249,7,"2025-11-11T19:14:35.042",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658204,1762888475629,"fUST",151.0,0.00024658,7,"2025-11-11T19:14:35.629",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658205,1762888478383,"fUST",151.0,0.00024658,7,"2025-11-11T19:14:38.383",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658206,1762888478812,"fUST",151.0,0.00024658,7,"2025-11-11T19:14:38.812",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658207,1762888479155,"fUST",151.0,0.000249,7,"2025-11-11T19:14:39.155",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658208,1762888479391,"fUST",151.0,0.000249,7,"2025-11-11T19:14:39.391",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658209,1762888510409,"fUST",151.0,0.0002111,7,"2025-11-11T19:15:10.409",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658210,1762888510585,"fUST",151.0,0.0002111,7,"2025-11-11T19:15:10.585",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658211,1762888510721,"fUST",151.0,0.00021115,7,"2025-11-11T19:15:10.721",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658212,1762888510894,"fUST",151.0,0.00021115,7,"2025-11-11T19:15:10.894",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658213,1762888511018,"fUST",151.0,0.000249,7,"2025-11-11T19:15:11.018",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658214,1762888511204,"fUST",151.0,0.000249,7,"2025-11-11T19:15:11.204",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658215,1762888511319,"fUST",151.0,0.000249,7,"2025-11-11T19:15:11.319",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658216,1762888525978,"fUST",151.0,0.00024658,7,"2025-11-11T19:15:25.978",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658217,1762888526375,"fUST",151.0,0.00024658,7,"2025-11-11T19:15:26.375",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658218,1762888526690,"fUST",151.0,0.000249,7,"2025-11-11T19:15:26.690",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658219,1762888526862,"fUST",151.0,0.00021918,7,"2025-11-11T19:15:26.862",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658220,1762888527074,"fUST",151.0,0.000249,7,"2025-11-11T19:15:27.074",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658221,1762888527192,"fUST",151.0,0.00021918,7,"2025-11-11T19:15:27.192",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658222,1762888527505,"fUST",151.0,0.000249,7,"2025-11-11T19:15:27.505",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658223,1762888527714,"fUST",172.440824,0.00024658,7,"2025-11-11T19:15:27.714",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658224,1762888527874,"fUST",151.0,0.000249,7,"2025-11-11T19:15:27.874",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658225,1762888528486,"fUST",151.0,0.00021918,7,"2025-11-11T19:15:28.486",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658226,1762888528881,"fUST",151.0,0.00021918,7,"2025-11-11T19:15:28.881",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658227,1762888529323,"fUST",151.0,0.000249,7,"2025-11-11T19:15:29.323",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658228,1762888529643,"fUST",151.0,0.000249,7,"2025-11-11T19:15:29.643",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658229,1762888530432,"fUST",151.0,0.00021918,7,"2025-11-11T19:15:30.432",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658230,1762888531072,"fUST",151.0,0.00021918,7,"2025-11-11T19:15:31.072",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658231,1762888531364,"fUST",151.0,0.000249,7,"2025-11-11T19:15:31.364",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658232,1762888531655,"fUST",200.649648,0.000249,7,"2025-11-11T19:15:31.655",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658233,1762888573204,"fUST",161.09,0.00023,7,"2025-11-11T19:16:13.204",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658234,1762888573957,"fUST",151.0,0.00021109,7,"2025-11-11T19:16:13.957",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658235,1762888574245,"fUST",151.0,0.00021115,7,"2025-11-11T19:16:14.245",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658236,1762888574527,"fUST",151.0,0.000249,7,"2025-11-11T19:16:14.527",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658237,1762888574807,"fUST",151.0,0.000249,7,"2025-11-11T19:16:14.807",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658238,1762888577872,"fUST",151.0,0.00024658,7,"2025-11-11T19:16:17.872",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658239,1762888578176,"fUST",151.0,0.00024658,7,"2025-11-11T19:16:18.176",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658240,1762888578490,"fUST",151.0,0.000249,7,"2025-11-11T19:16:18.490",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658241,1762888578792,"fUST",151.0,0.000249,7,"2025-11-11T19:16:18.792",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658242,1762888582262,"fUST",2039.70356,0.000249,7,"2025-11-11T19:16:22.262",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658243,1762888693616,"fUST",182.5472272,0.00016307,2,"2025-11-11T19:18:13.616",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658251,1762889307580,"fUST",853.68366912,0.00017,2,"2025-11-11T19:28:27.580",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658252,1762889309897,"fUST",28926.91873444,0.00015,2,"2025-11-11T19:28:29.897",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658278,1762889432109,"fUST",-837.67615262,0.00019977,2,"2025-11-11T19:30:32.109",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658279,1762889432165,"fUST",-136.32384738,0.00019977,2,"2025-11-11T19:30:32.165",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658280,1762889432175,"fUST",-513.67615262,0.00019977,2,"2025-11-11T19:30:32.175",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658289,1762889438003,"fUST",-1061.86066332,0.00019977,2,"2025-11-11T19:30:38.003",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658429,1762889440261,"fUST",-404.76238516,0.00019977,2,"2025-11-11T19:30:40.261",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658431,1762889440271,"fUST",-1200.0,0.00020945,2,"2025-11-11T19:30:40.271",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658433,1762889440279,"fUST",-300.0,0.00020946,2,"2025-11-11T19:30:40.279",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658435,1762889440289,"fUST",-211.0,0.00020946,2,"2025-11-11T19:30:40.289",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658437,1762889440298,"fUST",-123.90261484,0.00020946,2,"2025-11-11T19:30:40.298",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658439,1762889440310,"fUST",-176.09738516,0.00020946,2,"2025-11-11T19:30:40.310",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658441,1762889440320,"fUST",-170.526691,0.00020947,2,"2025-11-11T19:30:40.320",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658462,1762889440429,"fUST",-5262.90769221,0.00020947,2,"2025-11-11T19:30:40.429",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658541,1762889443337,"fUST",-500.0,0.00020947,2,"2025-11-11T19:30:43.337",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658543,1762889443350,"fUST",-2748.4039686,0.00020947,2,"2025-11-11T19:30:43.350",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658854,1762889446534,"fUST",-1528.15115069,0.00020947,2,"2025-11-11T19:30:46.534",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658856,1762889446544,"fUST",-500.0,0.00021004,2,"2025-11-11T19:30:46.544",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658858,1762889446554,"fUST",-500.0,0.00021004,2,"2025-11-11T19:30:46.554",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658860,1762889446564,"fUST",-500.0,0.00021004,2,"2025-11-11T19:30:46.564",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658862,1762889446574,"fUST",-1033.80265304,0.00021004,2,"2025-11-11T19:30:46.574",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658864,1762889446587,"fUST",-500.0,0.00021004,2,"2025-11-11T19:30:46.587",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658866,1762889446597,"fUST",-563.46598295,0.00021004,2,"2025-11-11T19:30:46.597",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658868,1762889446607,"fUST",-1033.80265304,0.00021004,2,"2025-11-11T19:30:46.607",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658870,1762889446617,"fUST",-500.0,0.00021004,2,"2025-11-11T19:30:46.617",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658872,1762889446626,"fUST",-500.0,0.00021004,2,"2025-11-11T19:30:46.626",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658874,1762889446637,"fUST",-500.0,0.00021004,2,"2025-11-11T19:30:46.637",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658876,1762889446647,"fUST",-1033.80265304,0.00021004,2,"2025-11-11T19:30:46.647",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658878,1762889446656,"fUST",-1033.80265304,0.00021004,2,"2025-11-11T19:30:46.656",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658880,1762889446666,"fUST",-374.4816129,0.00021004,2,"2025-11-11T19:30:46.666",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658882,1762889446675,"fUST",-420.81403454,0.00021004,2,"2025-11-11T19:30:46.675",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658884,1762889446685,"fUST",-1033.80265304,0.00021004,2,"2025-11-11T19:30:46.685",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658886,1762889446694,"fUST",-1033.80265304,0.00021004,2,"2025-11-11T19:30:46.694",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658889,1762889446705,"fUST",-1033.80265304,0.00021004,2,"2025-11-11T19:30:46.705",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658890,1762889446715,"fUST",-1033.80265304,0.00021004,2,"2025-11-11T19:30:46.715",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658892,1762889446724,"fUST",-1033.80265304,0.00021004,2,"2025-11-11T19:30:46.724",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658895,1762889446735,"fUST",-1033.80265304,0.00021004,2,"2025-11-11T19:30:46.735",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658897,1762889446745,"fUST",-1033.80265304,0.00021004,2,"2025-11-11T19:30:46.745",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658899,1762889446755,"fUST",-1033.80265304,0.00021004,2,"2025-11-11T19:30:46.755",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658901,1762889446765,"fUST",-1033.80265304,0.00021004,2,"2025-11-11T19:30:46.765",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658903,1762889446774,"fUST",-1033.80265304,0.00021004,2,"2025-11-11T19:30:46.774",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658905,1762889446785,"fUST",-1033.80265304,0.00021004,2,"2025-11-11T19:30:46.785",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658907,1762889446794,"fUST",-1033.80265304,0.00021004,2,"2025-11-11T19:30:46.794",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658909,1762889446804,"fUST",-1033.80265304,0.00021004,2,"2025-11-11T19:30:46.804",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658911,1762889446814,"fUST",-1033.80265304,0.00021004,2,"2025-11-11T19:30:46.814",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658913,1762889446824,"fUST",-1033.80265304,0.00021004,2,"2025-11-11T19:30:46.824",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658915,1762889446834,"fUST",-1033.80265304,0.00021004,2,"2025-11-11T19:30:46.834",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658917,1762889446843,"fUST",-1033.80265304,0.00021004,2,"2025-11-11T19:30:46.843",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658919,1762889446853,"fUST",-1033.80265304,0.00021004,2,"2025-11-11T19:30:46.853",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658921,1762889446863,"fUST",-1033.80265304,0.00021004,2,"2025-11-11T19:30:46.863",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658923,1762889446873,"fUST",-1033.80265304,0.00021004,2,"2025-11-11T19:30:46.873",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658925,1762889446884,"fUST",-1033.80265304,0.00021004,2,"2025-11-11T19:30:46.884",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658927,1762889446893,"fUST",-1033.80265304,0.00021004,2,"2025-11-11T19:30:46.893",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658929,1762889446903,"fUST",-1033.80265304,0.00021004,2,"2025-11-11T19:30:46.903",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658931,1762889446913,"fUST",-1033.80265304,0.00021004,2,"2025-11-11T19:30:46.913",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658933,1762889446923,"fUST",-1033.80265304,0.00021004,2,"2025-11-11T19:30:46.923",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658935,1762889446932,"fUST",-1033.80265304,0.00021004,2,"2025-11-11T19:30:46.932",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658937,1762889446942,"fUST",-1033.80265304,0.00021004,2,"2025-11-11T19:30:46.942",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658939,1762889446956,"fUST",-1033.80265304,0.00021004,2,"2025-11-11T19:30:46.956",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658941,1762889446966,"fUST",-1033.80265304,0.00021004,2,"2025-11-11T19:30:46.966",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658943,1762889446975,"fUST",-1033.80265304,0.00021004,2,"2025-11-11T19:30:46.975",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658945,1762889446986,"fUST",-1033.80265304,0.00021004,2,"2025-11-11T19:30:46.986",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658948,1762889446996,"fUST",-1033.80265304,0.00021004,2,"2025-11-11T19:30:46.996",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658950,1762889447006,"fUST",-1033.80265304,0.00021004,2,"2025-11-11T19:30:47.006",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658952,1762889447016,"fUST",-1033.80265304,0.00021004,2,"2025-11-11T19:30:47.016",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658954,1762889447026,"fUST",-1033.80265304,0.00021004,2,"2025-11-11T19:30:47.026",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658956,1762889447036,"fUST",-1033.80265304,0.00021004,2,"2025-11-11T19:30:47.036",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658958,1762889447046,"fUST",-1033.80265304,0.00021004,2,"2025-11-11T19:30:47.046",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658960,1762889447056,"fUST",-1033.80265304,0.00021004,2,"2025-11-11T19:30:47.056",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658962,1762889447066,"fUST",-1033.80265304,0.00021004,2,"2025-11-11T19:30:47.066",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658964,1762889447075,"fUST",-1033.80265304,0.00021004,2,"2025-11-11T19:30:47.075",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658966,1762889447086,"fUST",-1033.80265304,0.00021004,2,"2025-11-11T19:30:47.086",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658968,1762889447097,"fUST",-1033.80265304,0.00021004,2,"2025-11-11T19:30:47.097",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658970,1762889447106,"fUST",-1033.80265304,0.00021004,2,"2025-11-11T19:30:47.106",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658972,1762889447115,"fUST",-1033.80265304,0.00021004,2,"2025-11-11T19:30:47.115",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658974,1762889447126,"fUST",-1033.80265304,0.00021004,2,"2025-11-11T19:30:47.126",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658975,1762889447137,"fUST",-1033.80265304,0.00021004,2,"2025-11-11T19:30:47.137",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658978,1762889447147,"fUST",-1033.80265304,0.00021004,2,"2025-11-11T19:30:47.147",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658979,1762889447158,"fUST",-1033.80265304,0.00021004,2,"2025-11-11T19:30:47.158",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658982,1762889447169,"fUST",-1033.80265304,0.00021004,2,"2025-11-11T19:30:47.169",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658984,1762889447178,"fUST",-1033.80265304,0.00021004,2,"2025-11-11T19:30:47.178",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658986,1762889447188,"fUST",-1033.80265304,0.00021004,2,"2025-11-11T19:30:47.188",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658987,1762889447197,"fUST",-1033.80265304,0.00021004,2,"2025-11-11T19:30:47.197",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658989,1762889447207,"fUST",-1020.46326398,0.00021004,2,"2025-11-11T19:30:47.207",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658991,1762889447216,"fUST",-1020.46326398,0.00021004,2,"2025-11-11T19:30:47.216",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658993,1762889447227,"fUST",-1020.46326398,0.00021004,2,"2025-11-11T19:30:47.227",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658995,1762889447238,"fUST",-1020.46326398,0.00021004,2,"2025-11-11T19:30:47.238",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393658998,1762889447248,"fUST",-1020.46326398,0.00021004,2,"2025-11-11T19:30:47.248",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659000,1762889447257,"fUST",-1020.46326398,0.00021004,2,"2025-11-11T19:30:47.257",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659002,1762889447267,"fUST",-1020.46326398,0.00021004,2,"2025-11-11T19:30:47.267",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659004,1762889447276,"fUST",-1020.46326398,0.00021004,2,"2025-11-11T19:30:47.276",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659006,1762889447285,"fUST",-1020.46326398,0.00021004,2,"2025-11-11T19:30:47.285",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659008,1762889447295,"fUST",-1020.46326398,0.00021004,2,"2025-11-11T19:30:47.295",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659010,1762889447304,"fUST",-1020.46326398,0.00021004,2,"2025-11-11T19:30:47.304",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659012,1762889447313,"fUST",-1020.46326398,0.00021004,2,"2025-11-11T19:30:47.313",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659014,1762889447323,"fUST",-1020.46326398,0.00021004,2,"2025-11-11T19:30:47.323",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659016,1762889447332,"fUST",-1020.46326398,0.00021004,2,"2025-11-11T19:30:47.332",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659018,1762889447341,"fUST",-1020.46326398,0.00021004,2,"2025-11-11T19:30:47.341",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659020,1762889447351,"fUST",-1020.46326398,0.00021004,2,"2025-11-11T19:30:47.351",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659022,1762889447361,"fUST",-1020.46326398,0.00021004,2,"2025-11-11T19:30:47.361",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659024,1762889447370,"fUST",-181.26296363,0.00021004,2,"2025-11-11T19:30:47.370",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659026,1762889447381,"fUST",-1637.80024946,0.00021005,2,"2025-11-11T19:30:47.381",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659028,1762889447390,"fUST",-151.0,0.00021005,7,"2025-11-11T19:30:47.390",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659030,1762889447400,"fUST",-151.0,0.00021005,7,"2025-11-11T19:30:47.400",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659032,1762889447409,"fUST",-151.0,0.00021005,7,"2025-11-11T19:30:47.409",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659034,1762889447418,"fUST",-151.0,0.00021006,7,"2025-11-11T19:30:47.418",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659036,1762889447427,"fUST",-151.0,0.00021006,7,"2025-11-11T19:30:47.427",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659038,1762889447437,"fUST",-570.505392,0.00021006,7,"2025-11-11T19:30:47.437",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659040,1762889447447,"fUST",-570.505392,0.00021006,7,"2025-11-11T19:30:47.447",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659042,1762889447456,"fUST",-570.505392,0.00021006,7,"2025-11-11T19:30:47.456",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659043,1762889447465,"fUST",-570.505392,0.00021006,7,"2025-11-11T19:30:47.465",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659044,1762889447474,"fUST",-570.505392,0.00021006,7,"2025-11-11T19:30:47.474",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659045,1762889447483,"fUST",-570.505392,0.00021006,7,"2025-11-11T19:30:47.483",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659046,1762889447492,"fUST",-570.505392,0.00021006,7,"2025-11-11T19:30:47.492",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659047,1762889447501,"fUST",-570.505392,0.00021006,7,"2025-11-11T19:30:47.501",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659048,1762889447511,"fUST",-174.784953,0.00021006,7,"2025-11-11T19:30:47.511",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659049,1762889447520,"fUST",-174.784953,0.00021006,7,"2025-11-11T19:30:47.520",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659050,1762889447528,"fUST",-174.784953,0.00021006,7,"2025-11-11T19:30:47.528",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659051,1762889447537,"fUST",-174.784953,0.00021006,7,"2025-11-11T19:30:47.537",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659052,1762889447547,"fUST",-174.784953,0.00021006,7,"2025-11-11T19:30:47.547",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659053,1762889447556,"fUST",-174.784953,0.00021006,7,"2025-11-11T19:30:47.556",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659054,1762889447565,"fUST",-174.784953,0.00021006,7,"2025-11-11T19:30:47.565",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659056,1762889447574,"fUST",-174.784953,0.00021006,7,"2025-11-11T19:30:47.574",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659058,1762889447586,"fUST",-202.631074,0.00021007,7,"2025-11-11T19:30:47.586",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659060,1762889447596,"fUST",-151.0,0.00021007,7,"2025-11-11T19:30:47.596",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659062,1762889447608,"fUST",-151.0,0.00021007,7,"2025-11-11T19:30:47.608",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659064,1762889447618,"fUST",-151.0,0.00021008,7,"2025-11-11T19:30:47.618",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659066,1762889447627,"fUST",-151.0,0.00021008,7,"2025-11-11T19:30:47.627",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659068,1762889447638,"fUST",-163.68,0.00021009,2,"2025-11-11T19:30:47.638",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659070,1762889447647,"fUST",-19826.22799711,0.00021012,2,"2025-11-11T19:30:47.647",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659072,1762889447656,"fUST",-151.0,0.00021012,7,"2025-11-11T19:30:47.656",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659074,1762889447665,"fUST",-160.962627,0.00021012,7,"2025-11-11T19:30:47.665",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659076,1762889447675,"fUST",-151.0,0.00021012,7,"2025-11-11T19:30:47.675",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659078,1762889447685,"fUST",-570.505392,0.00021012,7,"2025-11-11T19:30:47.685",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659080,1762889447695,"fUST",-570.505392,0.00021012,7,"2025-11-11T19:30:47.695",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659082,1762889447704,"fUST",-570.505392,0.00021012,7,"2025-11-11T19:30:47.704",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659084,1762889447714,"fUST",-570.505392,0.00021012,7,"2025-11-11T19:30:47.714",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659086,1762889447724,"fUST",-174.784953,0.00021012,7,"2025-11-11T19:30:47.724",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659088,1762889447734,"fUST",-174.784953,0.00021012,7,"2025-11-11T19:30:47.734",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659090,1762889447743,"fUST",-174.784953,0.00021012,7,"2025-11-11T19:30:47.743",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659092,1762889447752,"fUST",-174.784953,0.00021012,7,"2025-11-11T19:30:47.752",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659094,1762889447762,"fUST",-151.0,0.00021012,7,"2025-11-11T19:30:47.762",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659096,1762889447771,"fUST",-151.0,0.00021108,7,"2025-11-11T19:30:47.771",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659098,1762889447781,"fUST",-263.898658,0.00021108,7,"2025-11-11T19:30:47.781",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659100,1762889447791,"fUST",-151.0,0.00021109,7,"2025-11-11T19:30:47.791",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659102,1762889447801,"fUST",-41668.5781021,0.00021114,2,"2025-11-11T19:30:47.801",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659104,1762889447810,"fUST",-168.635705,0.00021114,2,"2025-11-11T19:30:47.810",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659106,1762889447820,"fUST",-151.0,0.00021115,7,"2025-11-11T19:30:47.820",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659108,1762889447829,"fUST",-229.998671,0.00021115,7,"2025-11-11T19:30:47.829",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659110,1762889447839,"fUST",-570.505392,0.00021115,7,"2025-11-11T19:30:47.839",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659112,1762889447848,"fUST",-570.505392,0.00021115,7,"2025-11-11T19:30:47.848",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659114,1762889447858,"fUST",-570.505392,0.00021115,7,"2025-11-11T19:30:47.858",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659116,1762889447867,"fUST",-570.505392,0.00021115,7,"2025-11-11T19:30:47.867",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659118,1762889447876,"fUST",-174.784953,0.00021115,7,"2025-11-11T19:30:47.876",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659120,1762889447886,"fUST",-174.784953,0.00021115,7,"2025-11-11T19:30:47.886",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659122,1762889447896,"fUST",-174.784953,0.00021115,7,"2025-11-11T19:30:47.896",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659125,1762889447906,"fUST",-174.784953,0.00021115,7,"2025-11-11T19:30:47.906",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659126,1762889447916,"fUST",-994.0723704,0.00021384,2,"2025-11-11T19:30:47.916",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659128,1762889447925,"fUST",-151.0,0.00021918,7,"2025-11-11T19:30:47.925",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659130,1762889447934,"fUST",-151.0,0.00021918,7,"2025-11-11T19:30:47.934",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659133,1762889447944,"fUST",-159.0,0.00022785,2,"2025-11-11T19:30:47.944",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659135,1762889447953,"fUST",-420.0,0.00022786,2,"2025-11-11T19:30:47.953",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659137,1762889447964,"fUST",-161.09,0.000229,7,"2025-11-11T19:30:47.964",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659139,1762889447973,"fUST",-9674.65783355,0.00023498,2,"2025-11-11T19:30:47.973",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659141,1762889447982,"fUST",-330.1086792,0.00023949,2,"2025-11-11T19:30:47.982",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659143,1762889447992,"fUST",-1320.4347168,0.00023949,2,"2025-11-11T19:30:47.992",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659145,1762889448001,"fUST",-2970.9781128,0.00023949,2,"2025-11-11T19:30:48.001",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659147,1762889448011,"fUST",-5276.45712833,0.00023949,2,"2025-11-11T19:30:48.011",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659149,1762889448021,"fUST",-210.13716192,0.00023949,2,"2025-11-11T19:30:48.021",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659150,1762889448030,"fUST",-840.54864767,0.00023949,2,"2025-11-11T19:30:48.030",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659153,1762889448040,"fUST",-1891.23445726,0.00023949,2,"2025-11-11T19:30:48.040",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659155,1762889448050,"fUST",-3362.19459069,0.00023949,2,"2025-11-11T19:30:48.050",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659156,1762889448059,"fUST",-5248.17561891,0.00023949,2,"2025-11-11T19:30:48.059",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659159,1762889448069,"fUST",-3613.5708678,0.00024118,2,"2025-11-11T19:30:48.069",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659161,1762889448080,"fUST",-419.61465712,0.00024185,2,"2025-11-11T19:30:48.080",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659163,1762889448093,"fUST",-151.0,0.000243,8,"2025-11-11T19:30:48.093",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659165,1762889448103,"fUST",-151.0,0.00024658,7,"2025-11-11T19:30:48.103",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659167,1762889448112,"fUST",-151.0,0.00024658,7,"2025-11-11T19:30:48.112",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659169,1762889448122,"fUST",-151.0,0.00024658,7,"2025-11-11T19:30:48.122",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659171,1762889448134,"fUST",-151.0,0.00024658,7,"2025-11-11T19:30:48.134",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659173,1762889448143,"fUST",-233.167898,0.00024658,7,"2025-11-11T19:30:48.143",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659175,1762889448153,"fUST",-151.0,0.00024658,7,"2025-11-11T19:30:48.153",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659177,1762889448163,"fUST",-151.0,0.00024658,7,"2025-11-11T19:30:48.163",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659179,1762889448172,"fUST",-227.551134,0.00024658,7,"2025-11-11T19:30:48.172",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659181,1762889448182,"fUST",-151.0,0.00024658,7,"2025-11-11T19:30:48.182",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659183,1762889448192,"fUST",-151.0,0.00024658,7,"2025-11-11T19:30:48.192",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659185,1762889448203,"fUST",-151.639312,0.00024658,7,"2025-11-11T19:30:48.203",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659187,1762889448213,"fUST",-181.093957,0.00024658,7,"2025-11-11T19:30:48.213",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659189,1762889448222,"fUST",-151.0,0.00024658,7,"2025-11-11T19:30:48.222",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659191,1762889448231,"fUST",-151.0,0.00024658,7,"2025-11-11T19:30:48.231",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659193,1762889448241,"fUST",-151.0,0.00024658,7,"2025-11-11T19:30:48.241",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659195,1762889448250,"fUST",-151.0,0.00024658,7,"2025-11-11T19:30:48.250",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659197,1762889448260,"fUST",-151.0,0.00024658,7,"2025-11-11T19:30:48.260",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659199,1762889448269,"fUST",-154.433223,0.00024658,7,"2025-11-11T19:30:48.269",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659201,1762889448278,"fUST",-191.355236,0.00024658,7,"2025-11-11T19:30:48.278",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659203,1762889448287,"fUST",-158.831124,0.00024658,7,"2025-11-11T19:30:48.287",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659205,1762889448296,"fUST",-151.0,0.00024658,7,"2025-11-11T19:30:48.296",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659207,1762889448306,"fUST",-151.0,0.00024658,7,"2025-11-11T19:30:48.306",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659209,1762889448316,"fUST",-151.0,0.00024658,7,"2025-11-11T19:30:48.316",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659211,1762889448327,"fUST",-151.0,0.00024658,7,"2025-11-11T19:30:48.327",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659213,1762889448336,"fUST",-151.0,0.00024658,7,"2025-11-11T19:30:48.336",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659215,1762889448346,"fUST",-151.0,0.00024658,7,"2025-11-11T19:30:48.346",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659217,1762889448356,"fUST",-151.0,0.00024658,7,"2025-11-11T19:30:48.356",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659219,1762889448365,"fUST",-151.0,0.00024658,7,"2025-11-11T19:30:48.365",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659221,1762889448375,"fUST",-151.0,0.00024658,7,"2025-11-11T19:30:48.375",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659223,1762889448386,"fUST",-151.0,0.00024658,7,"2025-11-11T19:30:48.386",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659225,1762889448397,"fUST",-159.429616,0.00024658,7,"2025-11-11T19:30:48.397",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659227,1762889448406,"fUST",-151.0,0.00024658,7,"2025-11-11T19:30:48.406",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659229,1762889448416,"fUST",-151.0,0.00024658,7,"2025-11-11T19:30:48.416",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659231,1762889448425,"fUST",-151.0,0.00024658,7,"2025-11-11T19:30:48.425",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659233,1762889448435,"fUST",-151.0,0.00024658,7,"2025-11-11T19:30:48.435",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659235,1762889448445,"fUST",-151.0,0.00024658,7,"2025-11-11T19:30:48.445",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659237,1762889448454,"fUST",-151.0,0.00024658,7,"2025-11-11T19:30:48.454",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659239,1762889448463,"fUST",-151.0,0.00024658,7,"2025-11-11T19:30:48.463",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659241,1762889448472,"fUST",-165.291023,0.00024658,7,"2025-11-11T19:30:48.472",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659243,1762889448482,"fUST",-165.291023,0.00024658,7,"2025-11-11T19:30:48.482",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659245,1762889448491,"fUST",-165.291023,0.00024658,7,"2025-11-11T19:30:48.491",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659247,1762889448511,"fUST",-165.291023,0.00024658,7,"2025-11-11T19:30:48.511",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659249,1762889448520,"fUST",-165.291023,0.00024658,7,"2025-11-11T19:30:48.520",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659251,1762889448530,"fUST",-165.291023,0.00024658,7,"2025-11-11T19:30:48.530",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659253,1762889448540,"fUST",-165.291023,0.00024658,7,"2025-11-11T19:30:48.540",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659255,1762889448549,"fUST",-165.291023,0.00024658,7,"2025-11-11T19:30:48.549",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659257,1762889448559,"fUST",-165.291023,0.00024658,7,"2025-11-11T19:30:48.559",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659259,1762889448568,"fUST",-165.291023,0.00024658,7,"2025-11-11T19:30:48.568",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659262,1762889448578,"fUST",-165.291023,0.00024658,7,"2025-11-11T19:30:48.578",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659264,1762889448588,"fUST",-165.291023,0.00024658,7,"2025-11-11T19:30:48.588",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659266,1762889448598,"fUST",-165.291023,0.00024658,7,"2025-11-11T19:30:48.598",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659268,1762889448608,"fUST",-165.291023,0.00024658,7,"2025-11-11T19:30:48.608",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659270,1762889448617,"fUST",-165.291023,0.00024658,7,"2025-11-11T19:30:48.617",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659272,1762889448626,"fUST",-165.291023,0.00024658,7,"2025-11-11T19:30:48.626",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659274,1762889448636,"fUST",-165.291023,0.00024658,7,"2025-11-11T19:30:48.636",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659275,1762889448646,"fUST",-165.291023,0.00024658,7,"2025-11-11T19:30:48.646",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659278,1762889448656,"fUST",-165.291023,0.00024658,7,"2025-11-11T19:30:48.656",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659280,1762889448666,"fUST",-165.291016,0.00024658,7,"2025-11-11T19:30:48.666",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659282,1762889448676,"fUST",-5530.98703212,0.000248,2,"2025-11-11T19:30:48.676",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659284,1762889448686,"fUST",-174.784953,0.000248,7,"2025-11-11T19:30:48.686",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659286,1762889448695,"fUST",-174.784953,0.000248,7,"2025-11-11T19:30:48.695",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659287,1762889448705,"fUST",-174.784953,0.000248,7,"2025-11-11T19:30:48.705",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659290,1762889448714,"fUST",-174.784961,0.000248,7,"2025-11-11T19:30:48.714",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659291,1762889448724,"fUST",-1185.6542115,0.000249,2,"2025-11-11T19:30:48.724",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659294,1762889448733,"fUST",-3633.87644,0.000249,7,"2025-11-11T19:30:48.733",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659296,1762889448743,"fUST",-151.0,0.000249,7,"2025-11-11T19:30:48.743",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659298,1762889448752,"fUST",-151.0,0.000249,7,"2025-11-11T19:30:48.752",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659299,1762889448762,"fUST",-151.0,0.000249,7,"2025-11-11T19:30:48.762",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659302,1762889448771,"fUST",-151.0,0.000249,7,"2025-11-11T19:30:48.771",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659304,1762889448782,"fUST",-151.0,0.000249,8,"2025-11-11T19:30:48.782",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659306,1762889448791,"fUST",-151.0,0.000249,7,"2025-11-11T19:30:48.791",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659308,1762889448801,"fUST",-570.505392,0.000249,7,"2025-11-11T19:30:48.801",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659310,1762889448811,"fUST",-570.505392,0.000249,7,"2025-11-11T19:30:48.811",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659312,1762889448821,"fUST",-570.505392,0.000249,7,"2025-11-11T19:30:48.821",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659314,1762889448831,"fUST",-570.505396,0.000249,7,"2025-11-11T19:30:48.831",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659316,1762889448840,"fUST",-42318.1548472,0.000249,2,"2025-11-11T19:30:48.840",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659318,1762889448850,"fUST",-14106.0516157,0.00025099,2,"2025-11-11T19:30:48.850",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659320,1762889448860,"fUST",-1843.66234404,0.00025099,2,"2025-11-11T19:30:48.860",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659322,1762889448869,"fUST",-16227.72841066,0.00025109,2,"2025-11-11T19:30:48.869",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659324,1762889448878,"fUST",-244.03,0.00025255,2,"2025-11-11T19:30:48.878",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659326,1762889448890,"fUST",-151.0,0.000254,14,"2025-11-11T19:30:48.890",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659328,1762889448899,"fUST",-413.0,0.00025963,2,"2025-11-11T19:30:48.899",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659329,1762889448909,"fUST",-151.0,0.00026,15,"2025-11-11T19:30:48.909",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659331,1762889448920,"fUST",-151.0,0.00026088,7,"2025-11-11T19:30:48.920",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659333,1762889448929,"fUST",-418.342021,0.00026676,2,"2025-11-11T19:30:48.929",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659334,1762889448939,"fUST",-177.84,0.00027049,2,"2025-11-11T19:30:48.939",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659336,1762889448948,"fUST",-180.70330107,0.00027149,2,"2025-11-11T19:30:48.948",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659338,1762889448957,"fUST",-488.07,0.00027551,2,"2025-11-11T19:30:48.957",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659340,1762889448967,"fUST",-300.0,0.000278,2,"2025-11-11T19:30:48.967",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659341,1762889448976,"fUST",-300.0,0.000278,2,"2025-11-11T19:30:48.976",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659343,1762889448985,"fUST",-300.0,0.000278,2,"2025-11-11T19:30:48.985",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659345,1762889448995,"fUST",-300.0,0.000278,2,"2025-11-11T19:30:48.995",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659347,1762889449005,"fUST",-201.43862532,0.00027933,2,"2025-11-11T19:30:49.005",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659348,1762889449015,"fUST",-804.94874679,0.00027933,2,"2025-11-11T19:30:49.015",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659350,1762889449024,"fUST",-202.14967156,0.00027933,2,"2025-11-11T19:30:49.024",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659352,1762889449033,"fUST",-291.72350229,0.00027933,2,"2025-11-11T19:30:49.033",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659354,1762889449043,"fUST",-1166.89400916,0.00027933,2,"2025-11-11T19:30:49.043",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659355,1762889449052,"fUST",-2622.88600908,0.00027933,2,"2025-11-11T19:30:49.052",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659357,1762889449062,"fUST",-402.98311887,0.00027933,2,"2025-11-11T19:30:49.062",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659359,1762889449072,"fUST",-151.0,0.00027933,31,"2025-11-11T19:30:49.072",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659361,1762889449082,"fUST",-182.72977443,0.00028635,2,"2025-11-11T19:30:49.082",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659363,1762889449096,"fUST",-413.0,0.00028963,2,"2025-11-11T19:30:49.096",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659364,1762889449105,"fUST",-161.09,0.00029,7,"2025-11-11T19:30:49.105",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659366,1762889449115,"fUST",-806.2966464,0.00029288,2,"2025-11-11T19:30:49.115",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659368,1762889449124,"fUST",-303.92820922,0.0002939,7,"2025-11-11T19:30:49.124",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659370,1762889449136,"fUST",-251.59029241,0.0002939,7,"2025-11-11T19:30:49.136",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659371,1762889449145,"fUST",-732.1,0.00029847,2,"2025-11-11T19:30:49.145",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659373,1762889449154,"fUST",-2000.0,0.00030287,7,"2025-11-11T19:30:49.154",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659375,1762889449163,"fUST",-179.9090998,0.00030442,2,"2025-11-11T19:30:49.163",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659377,1762889449173,"fUST",-413.0,0.00031963,2,"2025-11-11T19:30:49.173",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659379,1762889449182,"fUST",-976.14,0.00032143,2,"2025-11-11T19:30:49.182",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659380,1762889449192,"fUST",-5673.58,0.000322,7,"2025-11-11T19:30:49.192",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659382,1762889449201,"fUST",-151.0,0.000322,31,"2025-11-11T19:30:49.201",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659384,1762889449211,"fUST",-14106.0516157,0.00032212,2,"2025-11-11T19:30:49.211",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659386,1762889449220,"fUST",-1843.66234404,0.00032212,2,"2025-11-11T19:30:49.220",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659387,1762889449229,"fUST",-156.608542,0.00032403,3,"2025-11-11T19:30:49.229",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659389,1762889449239,"fUST",-2000.0,0.00032478,7,"2025-11-11T19:30:49.239",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659391,1762889449250,"fUST",-1467.73230226,0.000329,120,"2025-11-11T19:30:49.250",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659393,1762889449260,"fUST",-156.608542,0.00033007,2,"2025-11-11T19:30:49.260",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659395,1762889449269,"fUST",-199.0,0.0003315,14,"2025-11-11T19:30:49.269",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659396,1762889449279,"fUST",-418.342021,0.00033165,2,"2025-11-11T19:30:49.279",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659398,1762889449288,"fUST",-203.0,0.0003327,35,"2025-11-11T19:30:49.288",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659400,1762889449298,"fUST",-199.0,0.00033698,15,"2025-11-11T19:30:49.298",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659413,1762889449435,"fUST",-1467.73230226,0.000339,120,"2025-11-11T19:30:49.435",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659414,1762889449444,"fUST",-600.0,0.00033989,30,"2025-11-11T19:30:49.444",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659416,1762889449454,"fUST",-156.608542,0.00034015,7,"2025-11-11T19:30:49.454",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659418,1762889449463,"fUST",-16227.72841065,0.00034145,2,"2025-11-11T19:30:49.463",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659420,1762889449472,"fUST",-394.8903454,0.00034196,30,"2025-11-11T19:30:49.472",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659422,1762889449482,"fUST",-394.8903454,0.00034196,30,"2025-11-11T19:30:49.482",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659423,1762889449491,"fUST",-394.8903454,0.00034196,30,"2025-11-11T19:30:49.491",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659425,1762889449500,"fUST",-360.1194819,0.00034196,30,"2025-11-11T19:30:49.500",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659427,1762889449510,"fUST",-199.0,0.00034246,16,"2025-11-11T19:30:49.510",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659429,1762889449519,"fUST",-161.09,0.000343,7,"2025-11-11T19:30:49.519",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659431,1762889449529,"fUST",-1220.17,0.00034439,2,"2025-11-11T19:30:49.529",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659433,1762889449539,"fUST",-170.526691,0.00034645,60,"2025-11-11T19:30:49.539",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659435,1762889449548,"fUST",-2000.0,0.00034668,7,"2025-11-11T19:30:49.548",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659436,1762889449557,"fUST",-199.0,0.00034794,17,"2025-11-11T19:30:49.557",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659438,1762889449567,"fUST",-1467.73230226,0.000349,120,"2025-11-11T19:30:49.567",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659440,1762889449577,"fUST",-413.0,0.00034963,2,"2025-11-11T19:30:49.577",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659442,1762889449586,"fUST",-999.0,0.00035068,120,"2025-11-11T19:30:49.586",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659444,1762889449595,"fUST",-199.0,0.00035342,18,"2025-11-11T19:30:49.595",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659446,1762889449605,"fUST",-379.5219454,0.00035566,30,"2025-11-11T19:30:49.605",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659448,1762889449614,"fUST",-171.22225454,0.00035616,2,"2025-11-11T19:30:49.614",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659450,1762889449623,"fUST",-5673.58,0.000357,14,"2025-11-11T19:30:49.623",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659452,1762889449634,"fUST",-199.0,0.0003589,19,"2025-11-11T19:30:49.634",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659454,1762889449643,"fUST",-1467.73230226,0.000359,120,"2025-11-11T19:30:49.643",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659455,1762889449652,"fUST",-999.0,0.00036164,120,"2025-11-11T19:30:49.652",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659457,1762889449661,"fUST",-156.608542,0.00036278,10,"2025-11-11T19:30:49.661",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659459,1762889449670,"fUST",-305.485025,0.00036372,10,"2025-11-11T19:30:49.670",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659461,1762889449679,"fUST",-2509.93874518,0.00036372,7,"2025-11-11T19:30:49.679",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659463,1762889449692,"fUST",-199.0,0.00036438,20,"2025-11-11T19:30:49.692",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659465,1762889449701,"fUST",-500.0,0.00036579,13,"2025-11-11T19:30:49.701",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659467,1762889449710,"fUST",-500.0,0.00036579,13,"2025-11-11T19:30:49.710",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659469,1762889449720,"fUST",-14106.0516157,0.00036657,3,"2025-11-11T19:30:49.720",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659471,1762889449730,"fUST",-1843.66234404,0.00036657,3,"2025-11-11T19:30:49.730",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659473,1762889449739,"fUST",-156.608542,0.00036704,10,"2025-11-11T19:30:49.739",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659475,1762889449748,"fUST",-1464.21,0.00036735,2,"2025-11-11T19:30:49.748",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659477,1762889449758,"fUST",-156.608542,0.00036772,7,"2025-11-11T19:30:49.758",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659478,1762889449766,"fUST",-2000.0,0.00036858,7,"2025-11-11T19:30:49.766",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659480,1762889449777,"fUST",-199.0,0.00036986,21,"2025-11-11T19:30:49.777",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659482,1762889449786,"fUST",-1467.73230226,0.00037,120,"2025-11-11T19:30:49.786",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659484,1762889449795,"fUST",-156.608542,0.00037118,3,"2025-11-11T19:30:49.795",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659486,1762889449804,"fUST",-242.64307067,0.0003726,120,"2025-11-11T19:30:49.804",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659488,1762889449813,"fUST",-161.09,0.000373,7,"2025-11-11T19:30:49.813",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659490,1762889449823,"fUST",-720.0,0.00037388,30,"2025-11-11T19:30:49.823",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659492,1762889449834,"fUST",-199.0,0.00037534,22,"2025-11-11T19:30:49.834",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659494,1762889449843,"fUST",-404.42164374,0.00037753,120,"2025-11-11T19:30:49.843",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659495,1762889449853,"fUST",-413.0,0.00037963,2,"2025-11-11T19:30:49.853",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659497,1762889449863,"fUST",-199.0,0.00038082,23,"2025-11-11T19:30:49.863",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659499,1762889449872,"fUST",-156.608542,0.000386,2,"2025-11-11T19:30:49.872",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659501,1762889449882,"fUST",-199.0,0.0003863,24,"2025-11-11T19:30:49.882",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659503,1762889449891,"fUST",-1708.24,0.00039031,2,"2025-11-11T19:30:49.891",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659505,1762889449900,"fUST",-2000.0,0.00039048,21,"2025-11-11T19:30:49.900",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659507,1762889449910,"fUST",-199.0,0.00039178,25,"2025-11-11T19:30:49.910",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659509,1762889449919,"fUST",-5673.58,0.000392,14,"2025-11-11T19:30:49.919",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659510,1762889449929,"fUST",-156.608542,0.00039529,7,"2025-11-11T19:30:49.929",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659512,1762889449939,"fUST",-418.342021,0.00039654,2,"2025-11-11T19:30:49.939",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659514,1762889449950,"fUST",-199.0,0.00039726,26,"2025-11-11T19:30:49.950",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659516,1762889449959,"fUST",-28212.1032315,0.0003999,3,"2025-11-11T19:30:49.959",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659518,1762889449968,"fUST",-3687.32468808,0.0003999,3,"2025-11-11T19:30:49.968",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659520,1762889449977,"fUST",-279.77515065,0.0004,2,"2025-11-11T19:30:49.977",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659537,1762889456979,"fUST",300.0,0.00015,2,"2025-11-11T19:30:56.979",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659543,1762890093626,"fUST",313.756515,0.00013699,2,"2025-11-11T19:41:33.626",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659590,1762890632327,"fUST",-1795.94053653,0.00019677,2,"2025-11-11T19:50:32.327",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659599,1762890632402,"fUST",-3179.08980628,0.00019677,2,"2025-11-11T19:50:32.402",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659960,1762890643631,"fUST",-2661.61000003,0.00019677,2,"2025-11-11T19:50:43.631",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659966,1762890646566,"fUST",-865.51289928,0.00019677,2,"2025-11-11T19:50:46.566",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659967,1762890646575,"fUST",-958.0,0.00019677,2,"2025-11-11T19:50:46.575",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659968,1762890646585,"fUST",-206.28193926,0.00019777,2,"2025-11-11T19:50:46.585",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659969,1762890646594,"fUST",-219.53328892,0.00019877,2,"2025-11-11T19:50:46.594",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659970,1762890646603,"fUST",-300.0,0.00020186,2,"2025-11-11T19:50:46.603",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659971,1762890646612,"fUST",-313.756515,0.00020187,2,"2025-11-11T19:50:46.612",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659972,1762890646621,"fUST",-500.0,0.00020994,2,"2025-11-11T19:50:46.621",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659973,1762890646631,"fUST",-500.0,0.00020994,2,"2025-11-11T19:50:46.631",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659974,1762890646640,"fUST",-500.0,0.00020994,2,"2025-11-11T19:50:46.640",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659975,1762890646649,"fUST",-511.51767416,0.00020994,2,"2025-11-11T19:50:46.649",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659976,1762890646659,"fUST",-500.0,0.00020994,2,"2025-11-11T19:50:46.659",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659977,1762890646669,"fUST",-500.0,0.00020994,2,"2025-11-11T19:50:46.669",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659978,1762890646678,"fUST",-500.0,0.00020994,2,"2025-11-11T19:50:46.678",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659979,1762890646687,"fUST",-500.0,0.00020994,2,"2025-11-11T19:50:46.687",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659980,1762890646696,"fUST",-500.0,0.00020994,2,"2025-11-11T19:50:46.696",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659981,1762890646705,"fUST",-500.0,0.00020994,2,"2025-11-11T19:50:46.705",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659982,1762890646714,"fUST",-500.0,0.00020994,2,"2025-11-11T19:50:46.714",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659983,1762890646724,"fUST",-500.0,0.00020994,2,"2025-11-11T19:50:46.724",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659984,1762890646733,"fUST",-500.0,0.00020994,2,"2025-11-11T19:50:46.733",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659985,1762890646742,"fUST",-500.0,0.00020994,2,"2025-11-11T19:50:46.742",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659986,1762890646752,"fUST",-500.0,0.00020994,2,"2025-11-11T19:50:46.752",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659987,1762890646762,"fUST",-500.0,0.00020994,2,"2025-11-11T19:50:46.762",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659988,1762890646771,"fUST",-500.0,0.00020994,2,"2025-11-11T19:50:46.771",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659989,1762890646780,"fUST",-325.49712173,0.00020994,2,"2025-11-11T19:50:46.780",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659990,1762890646789,"fUST",-500.0,0.00020994,2,"2025-11-11T19:50:46.789",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659991,1762890646798,"fUST",-500.0,0.00020994,2,"2025-11-11T19:50:46.798",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659992,1762890646807,"fUST",-500.0,0.00020994,2,"2025-11-11T19:50:46.807",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659993,1762890646816,"fUST",-500.0,0.00020994,2,"2025-11-11T19:50:46.816",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659994,1762890646825,"fUST",-500.0,0.00020994,2,"2025-11-11T19:50:46.825",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659995,1762890646834,"fUST",-500.0,0.00020994,2,"2025-11-11T19:50:46.834",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659996,1762890646843,"fUST",-500.0,0.00020994,2,"2025-11-11T19:50:46.843",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659997,1762890646852,"fUST",-500.0,0.00020994,2,"2025-11-11T19:50:46.852",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659998,1762890646862,"fUST",-500.0,0.00020994,2,"2025-11-11T19:50:46.862",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393659999,1762890646871,"fUST",-500.0,0.00020994,2,"2025-11-11T19:50:46.871",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660000,1762890646881,"fUST",-500.0,0.00020994,2,"2025-11-11T19:50:46.881",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660001,1762890646891,"fUST",-500.0,0.00020994,2,"2025-11-11T19:50:46.891",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660002,1762890646900,"fUST",-500.0,0.00020994,2,"2025-11-11T19:50:46.900",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660003,1762890646909,"fUST",-500.0,0.00020994,2,"2025-11-11T19:50:46.909",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660004,1762890646919,"fUST",-500.0,0.00020994,2,"2025-11-11T19:50:46.919",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660005,1762890646928,"fUST",-500.0,0.00020994,2,"2025-11-11T19:50:46.928",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660006,1762890647050,"fUST",-500.0,0.00020994,2,"2025-11-11T19:50:47.050",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660007,1762890647064,"fUST",-500.0,0.00020994,2,"2025-11-11T19:50:47.064",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660008,1762890647074,"fUST",-500.0,0.00020994,2,"2025-11-11T19:50:47.074",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660009,1762890647085,"fUST",-500.0,0.00020994,2,"2025-11-11T19:50:47.085",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660010,1762890647096,"fUST",-500.0,0.00020994,2,"2025-11-11T19:50:47.096",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660011,1762890647106,"fUST",-500.0,0.00020994,2,"2025-11-11T19:50:47.106",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660012,1762890647115,"fUST",-500.0,0.00020994,2,"2025-11-11T19:50:47.115",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660013,1762890647125,"fUST",-600.0,0.00021423,20,"2025-11-11T19:50:47.125",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660014,1762890647134,"fUST",-394.8090703,0.00022586,2,"2025-11-11T19:50:47.134",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660015,1762890647144,"fUST",-652.28284492,0.00022644,2,"2025-11-11T19:50:47.144",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660016,1762890647155,"fUST",-215.8156208,0.00022743,2,"2025-11-11T19:50:47.155",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660017,1762890647164,"fUST",-720.0,0.00023565,20,"2025-11-11T19:50:47.164",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660018,1762890647174,"fUST",-247.2971769,0.00024155,2,"2025-11-11T19:50:47.174",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660019,1762890647184,"fUST",-157.07,0.00025341,2,"2025-11-11T19:50:47.184",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660020,1762890647194,"fUST",-864.0,0.00025922,20,"2025-11-11T19:50:47.194",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660021,1762890647204,"fUST",-313.756515,0.00026676,2,"2025-11-11T19:50:47.204",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660022,1762890647213,"fUST",-314.14,0.00027645,2,"2025-11-11T19:50:47.213",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660023,1762890647223,"fUST",-1000.0,0.00028514,30,"2025-11-11T19:50:47.223",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660024,1762890647233,"fUST",-471.21,0.00029949,2,"2025-11-11T19:50:47.233",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660025,1762890647242,"fUST",-1000.0,0.00031365,30,"2025-11-11T19:50:47.242",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660026,1762890647252,"fUST",-244.0,0.00031365,30,"2025-11-11T19:50:47.252",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660027,1762890647261,"fUST",-628.28,0.00032253,2,"2025-11-11T19:50:47.261",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660028,1762890647271,"fUST",-199.0,0.0003315,14,"2025-11-11T19:50:47.271",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660029,1762890647281,"fUST",-313.756515,0.00033165,2,"2025-11-11T19:50:47.281",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660030,1762890647290,"fUST",-548.07826451,0.000332,117,"2025-11-11T19:50:47.290",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660031,1762890647304,"fUST",-199.0,0.00033698,15,"2025-11-11T19:50:47.304",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660032,1762890647313,"fUST",-199.0,0.00034246,16,"2025-11-11T19:50:47.313",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660033,1762890647323,"fUST",-1000.0,0.00034502,30,"2025-11-11T19:50:47.323",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660034,1762890647333,"fUST",-492.0,0.00034502,30,"2025-11-11T19:50:47.333",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660035,1762890647343,"fUST",-785.35,0.00034556,2,"2025-11-11T19:50:47.343",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660036,1762890647352,"fUST",-199.0,0.00034794,17,"2025-11-11T19:50:47.352",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660037,1762890647361,"fUST",-199.0,0.00035342,18,"2025-11-11T19:50:47.361",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660038,1762890647370,"fUST",-199.0,0.0003589,19,"2025-11-11T19:50:47.370",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660039,1762890647379,"fUST",-2000.0,0.0003636,20,"2025-11-11T19:50:47.379",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660040,1762890647388,"fUST",-199.0,0.00036438,20,"2025-11-11T19:50:47.388",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660041,1762890647398,"fUST",-387.91380298,0.00036582,13,"2025-11-11T19:50:47.398",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660042,1762890647407,"fUST",-552.99118215,0.00036582,13,"2025-11-11T19:50:47.407",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660043,1762890647418,"fUST",-942.42,0.0003686,2,"2025-11-11T19:50:47.418",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660044,1762890647427,"fUST",-215.70827361,0.00036986,21,"2025-11-11T19:50:47.427",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660045,1762890647437,"fUST",-1000.0,0.00037952,30,"2025-11-11T19:50:47.437",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660046,1762890647447,"fUST",-791.0,0.00037952,30,"2025-11-11T19:50:47.447",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660047,1762890647460,"fUST",-3041.8939984,0.00037984,2,"2025-11-11T19:50:47.460",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660048,1762890647470,"fUST",-152.9202096,0.00037984,2,"2025-11-11T19:50:47.470",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660049,1762890647479,"fUST",-1099.49,0.00039164,2,"2025-11-11T19:50:47.479",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660050,1762890647489,"fUST",-548.0782645,0.00039366,120,"2025-11-11T19:50:47.489",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660051,1762890647499,"fUST",-151.0,0.000394,15,"2025-11-11T19:50:47.499",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660052,1762890647509,"fUST",-313.756515,0.00039654,2,"2025-11-11T19:50:47.509",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660053,1762890647518,"fUST",-151.0,0.000397,20,"2025-11-11T19:50:47.518",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660054,1762890647528,"fUST",-151.0,0.000399,19,"2025-11-11T19:50:47.528",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660055,1762890647539,"fUST",-372.7802487,0.00039945,30,"2025-11-11T19:50:47.539",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660056,1762890647548,"fUST",-164.0963761,0.00039945,30,"2025-11-11T19:50:47.548",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660057,1762890647557,"fUST",-964.4124744,0.00039945,30,"2025-11-11T19:50:47.557",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660058,1762890647567,"fUST",-164.0963761,0.00039945,30,"2025-11-11T19:50:47.567",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660059,1762890647576,"fUST",-300.1421113,0.00039945,30,"2025-11-11T19:50:47.576",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660060,1762890647585,"fUST",-300.1421113,0.00039945,30,"2025-11-11T19:50:47.585",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660061,1762890647594,"fUST",-164.0963761,0.00039945,30,"2025-11-11T19:50:47.594",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660062,1762890647604,"fUST",-164.0963761,0.00039945,30,"2025-11-11T19:50:47.604",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660063,1762890647613,"fUST",-163.7707836,0.00039945,30,"2025-11-11T19:50:47.613",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660064,1762890647622,"fUST",-13806.2980189,0.0003999,3,"2025-11-11T19:50:47.622",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660065,1762890647631,"fUST",-1106.19740642,0.0003999,3,"2025-11-11T19:50:47.631",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660066,1762890647641,"fUST",-12641.5085079,0.00039995,4,"2025-11-11T19:50:47.641",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660067,1762890647650,"fUST",-14541.44561347,0.0004,2,"2025-11-11T19:50:47.650",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660068,1762890647660,"fUST",-1000.0,0.0004,120,"2025-11-11T19:50:47.660",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660069,1762890647670,"fUST",-5000.0,0.0004,21,"2025-11-11T19:50:47.670",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660070,1762890647679,"fUST",-860.3867649,0.0004,120,"2025-11-11T19:50:47.679",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660071,1762890647689,"fUST",-311.54068773,0.0004,120,"2025-11-11T19:50:47.689",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660072,1762890647699,"fUST",-582.41291,0.0004,120,"2025-11-11T19:50:47.699",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660073,1762890647708,"fUST",-200.0,0.0004,120,"2025-11-11T19:50:47.708",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660074,1762890647717,"fUST",-629.63886,0.0004,120,"2025-11-11T19:50:47.717",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660075,1762890647727,"fUST",-200.0,0.0004,120,"2025-11-11T19:50:47.727",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660076,1762890647738,"fUST",-500.0,0.0004,60,"2025-11-11T19:50:47.738",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660077,1762890647747,"fUST",-55938.39319441,0.0004,30,"2025-11-11T19:50:47.747",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660078,1762890647756,"fUST",-1500.0,0.0004,20,"2025-11-11T19:50:47.756",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660079,1762890647766,"fUST",-1768.50952406,0.0004,120,"2025-11-11T19:50:47.766",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660080,1762890647775,"fUST",-757.56,0.0004,14,"2025-11-11T19:50:47.775",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660081,1762890647784,"fUST",-161.09,0.0004,7,"2025-11-11T19:50:47.784",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660082,1762890647795,"fUST",-13806.2980189,0.00040081,3,"2025-11-11T19:50:47.795",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660083,1762890647807,"fUST",-1106.19740642,0.00040081,3,"2025-11-11T19:50:47.807",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660084,1762890647817,"fUST",-166.94,0.00040091,120,"2025-11-11T19:50:47.817",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660085,1762890647827,"fUST",-652.28284489,0.00040109,28,"2025-11-11T19:50:47.827",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660086,1762890647837,"fUST",-200.0,0.00040189,120,"2025-11-11T19:50:47.837",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660087,1762890647847,"fUST",-166.94,0.00040191,120,"2025-11-11T19:50:47.847",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660088,1762890647858,"fUST",-151.0,0.000402,18,"2025-11-11T19:50:47.858",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660089,1762890647869,"fUST",-166.94,0.00040291,120,"2025-11-11T19:50:47.869",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660090,1762890647879,"fUST",-160.0,0.00040331,4,"2025-11-11T19:50:47.879",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660091,1762890647888,"fUST",-160.0,0.00040331,4,"2025-11-11T19:50:47.888",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660092,1762890647897,"fUST",-200.0,0.00040365,120,"2025-11-11T19:50:47.897",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660093,1762890647906,"fUST",-166.94,0.00040391,120,"2025-11-11T19:50:47.906",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660094,1762890647916,"fUST",-151.0,0.000404,120,"2025-11-11T19:50:47.916",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660095,1762890647926,"fUST",-151.0,0.000404,16,"2025-11-11T19:50:47.926",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660096,1762890647935,"fUST",-166.94,0.00040491,120,"2025-11-11T19:50:47.935",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660097,1762890647945,"fUST",-166.94,0.00040591,120,"2025-11-11T19:50:47.945",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660098,1762890647955,"fUST",-170.0,0.00040682,120,"2025-11-11T19:50:47.955",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660099,1762890647964,"fUST",-166.94,0.00040691,120,"2025-11-11T19:50:47.964",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660100,1762890647974,"fUST",-151.0,0.000407,20,"2025-11-11T19:50:47.974",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660101,1762890647983,"fUST",-166.94,0.00040791,120,"2025-11-11T19:50:47.983",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660102,1762890647992,"fUST",-166.94,0.00040891,120,"2025-11-11T19:50:47.992",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660103,1762890648001,"fUST",-200.0,0.00040901,120,"2025-11-11T19:50:48.001",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660104,1762890648010,"fUST",-166.94,0.00040991,120,"2025-11-11T19:50:48.010",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660105,1762890648021,"fUST",-3545.55,0.00040991,8,"2025-11-11T19:50:48.021",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660106,1762890648030,"fUST",-2214.96,0.00040991,8,"2025-11-11T19:50:48.030",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660107,1762890648040,"fUST",-1015.27,0.00040991,8,"2025-11-11T19:50:48.040",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660108,1762890648049,"fUST",-379.10795295,0.00040999,120,"2025-11-11T19:50:48.049",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660109,1762890648059,"fUST",-5000.0,0.00041,21,"2025-11-11T19:50:48.059",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660110,1762890648068,"fUST",-151.0,0.00041,19,"2025-11-11T19:50:48.068",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660111,1762890648077,"fUST",-166.94,0.00041091,120,"2025-11-11T19:50:48.077",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660112,1762890648086,"fUST",-551.7,0.00041096,120,"2025-11-11T19:50:48.086",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660113,1762890648095,"fUST",-166.94,0.00041191,120,"2025-11-11T19:50:48.095",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660114,1762890648105,"fUST",-757.56,0.000412,14,"2025-11-11T19:50:48.105",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660115,1762890648115,"fUST",-151.0,0.000412,14,"2025-11-11T19:50:48.115",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660116,1762890648124,"fUST",-166.94,0.00041291,120,"2025-11-11T19:50:48.124",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660117,1762890648133,"fUST",-166.94,0.00041391,120,"2025-11-11T19:50:48.133",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660118,1762890648143,"fUST",-1256.56,0.00041468,2,"2025-11-11T19:50:48.143",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660119,1762890648152,"fUST",-166.94,0.00041491,120,"2025-11-11T19:50:48.152",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660120,1762890648163,"fUST",-151.0,0.000415,18,"2025-11-11T19:50:48.163",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660121,1762890648172,"fUST",-166.94,0.00041591,120,"2025-11-11T19:50:48.172",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660122,1762890648182,"fUST",-31742.83,0.00041591,8,"2025-11-11T19:50:48.182",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660123,1762890648192,"fUST",-166.94,0.00041691,120,"2025-11-11T19:50:48.192",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660124,1762890648202,"fUST",-151.0,0.000417,12,"2025-11-11T19:50:48.202",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660125,1762890648211,"fUST",-1000.0,0.00041747,90,"2025-11-11T19:50:48.211",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660126,1762890648220,"fUST",-1000.0,0.00041747,90,"2025-11-11T19:50:48.220",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660127,1762890648230,"fUST",-166.94,0.00041791,120,"2025-11-11T19:50:48.230",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660128,1762890648239,"fUST",-151.0,0.000418,120,"2025-11-11T19:50:48.239",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660129,1762890648248,"fUST",-166.94,0.00041891,120,"2025-11-11T19:50:48.248",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660130,1762890648258,"fUST",-5409.24280355,0.000419,2,"2025-11-11T19:50:48.258",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660131,1762890648268,"fUST",-41418.8940566,0.0004199,3,"2025-11-11T19:50:48.268",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660132,1762890648277,"fUST",-3318.59221926,0.0004199,3,"2025-11-11T19:50:48.277",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660133,1762890648287,"fUST",-166.94,0.00041991,120,"2025-11-11T19:50:48.287",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660134,1762890648296,"fUST",-517.85518001,0.00042,120,"2025-11-11T19:50:48.296",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660135,1762890648306,"fUST",-147697.0,0.00042,120,"2025-11-11T19:50:48.306",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660136,1762890648315,"fUST",-155.01,0.00042,30,"2025-11-11T19:50:48.315",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660137,1762890648324,"fUST",-3404.15,0.00042,14,"2025-11-11T19:50:48.324",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660138,1762890648336,"fUST",-166.94,0.00042091,120,"2025-11-11T19:50:48.336",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660139,1762890648348,"fUST",-1000.0,0.000421,120,"2025-11-11T19:50:48.348",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660140,1762890648360,"fUST",-13806.2980189,0.00042181,3,"2025-11-11T19:50:48.360",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660141,1762890648372,"fUST",-1106.19740642,0.00042181,3,"2025-11-11T19:50:48.372",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660142,1762890648383,"fUST",-166.94,0.00042191,120,"2025-11-11T19:50:48.383",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660143,1762890648395,"fUST",-166.94,0.00042291,120,"2025-11-11T19:50:48.395",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660144,1762890648406,"fUST",-166.94,0.00042391,120,"2025-11-11T19:50:48.406",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660145,1762890648418,"fUST",-757.56,0.000424,14,"2025-11-11T19:50:48.418",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660146,1762890648428,"fUST",-166.94,0.00042491,120,"2025-11-11T19:50:48.428",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660147,1762890648438,"fUST",-166.94,0.00042591,120,"2025-11-11T19:50:48.438",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660148,1762890648447,"fUST",-166.94,0.00042691,120,"2025-11-11T19:50:48.447",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660149,1762890648463,"fUST",-170.0,0.00042716,120,"2025-11-11T19:50:48.463",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660150,1762890648475,"fUST",-166.94,0.00042791,120,"2025-11-11T19:50:48.475",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660151,1762890648486,"fUST",-166.94,0.00042891,120,"2025-11-11T19:50:48.486",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660152,1762890648497,"fUST",-166.94,0.00042991,120,"2025-11-11T19:50:48.497",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660153,1762890648509,"fUST",-286.6442392,0.00043,120,"2025-11-11T19:50:48.509",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660154,1762890648521,"fUST",-166.94,0.00043091,120,"2025-11-11T19:50:48.521",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660155,1762890648533,"fUST",-151.0,0.000431,120,"2025-11-11T19:50:48.533",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660156,1762890648545,"fUST",-168.68697558,0.0004312,120,"2025-11-11T19:50:48.545",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660157,1762890648556,"fUST",-168.68697558,0.0004312,120,"2025-11-11T19:50:48.556",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660158,1762890648567,"fUST",-168.68,0.0004312,120,"2025-11-11T19:50:48.567",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660159,1762890648578,"fUST",-207.65014739,0.0004312,120,"2025-11-11T19:50:48.578",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660160,1762890648589,"fUST",-207.65,0.0004312,120,"2025-11-11T19:50:48.589",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660161,1762890648599,"fUST",-184.42416692,0.0004312,120,"2025-11-11T19:50:48.599",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660162,1762890648612,"fUST",-184.42416692,0.0004312,120,"2025-11-11T19:50:48.612",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660163,1762890648623,"fUST",-184.42,0.0004312,120,"2025-11-11T19:50:48.623",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660164,1762890648634,"fUST",-9939.61910736,0.00043149,2,"2025-11-11T19:50:48.634",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660165,1762890648645,"fUST",-166.94,0.00043191,120,"2025-11-11T19:50:48.645",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660166,1762890648656,"fUST",-834.92591216,0.000432,120,"2025-11-11T19:50:48.656",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660167,1762890648668,"fUST",-13806.2980189,0.000432,3,"2025-11-11T19:50:48.668",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660168,1762890648679,"fUST",-1106.19740642,0.000432,3,"2025-11-11T19:50:48.679",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660169,1762890648690,"fUST",-179481.874245,0.0004321,3,"2025-11-11T19:50:48.690",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660170,1762890648701,"fUST",-14380.5662835,0.0004321,3,"2025-11-11T19:50:48.701",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660171,1762890648711,"fUST",-2000.0,0.00043216,21,"2025-11-11T19:50:48.711",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660172,1762890648722,"fUST",-405071.99462092,0.0004322,30,"2025-11-11T19:50:48.722",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660173,1762890648737,"fUST",-473244.55537908,0.0004322,30,"2025-11-11T19:50:48.737",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660174,1762890648748,"fUST",-166.94,0.00043291,120,"2025-11-11T19:50:48.748",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660175,1762890648758,"fUST",-156.608544,0.000433,30,"2025-11-11T19:50:48.758",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660176,1762890648768,"fUST",-166.94,0.00043391,120,"2025-11-11T19:50:48.768",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660177,1762890648779,"fUST",-166.94,0.00043491,120,"2025-11-11T19:50:48.779",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660178,1762890648790,"fUST",-200.0,0.0004356,120,"2025-11-11T19:50:48.790",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660179,1762890648801,"fUST",-166.94,0.00043591,120,"2025-11-11T19:50:48.801",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660180,1762890648812,"fUST",-250.0,0.000436,30,"2025-11-11T19:50:48.812",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660181,1762890648823,"fUST",-756.23,0.000436,14,"2025-11-11T19:50:48.823",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660182,1762890648834,"fUST",-757.56,0.000436,14,"2025-11-11T19:50:48.834",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660183,1762890648844,"fUST",-3404.15,0.000436,14,"2025-11-11T19:50:48.844",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660184,1762890648855,"fUST",-166.94,0.00043691,120,"2025-11-11T19:50:48.855",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660185,1762890648867,"fUST",-1413.63,0.00043771,2,"2025-11-11T19:50:48.867",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660186,1762890648876,"fUST",-167.57491361,0.00043791,120,"2025-11-11T19:50:48.876",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660187,1762890648886,"fUST",-1000.0,0.000438,90,"2025-11-11T19:50:48.886",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660188,1762890648896,"fUST",-1000.0,0.000438,90,"2025-11-11T19:50:48.896",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660189,1762890648906,"fUST",-160.0,0.00043916,5,"2025-11-11T19:50:48.906",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660190,1762890648916,"fUST",-160.0,0.00043916,5,"2025-11-11T19:50:48.916",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660191,1762890648929,"fUST",-200.0,0.00044,120,"2025-11-11T19:50:48.929",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660192,1762890648940,"fUST",-151.0,0.000445,120,"2025-11-11T19:50:48.940",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660193,1762890648950,"fUST",-181.00395261,0.000447,60,"2025-11-11T19:50:48.950",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660194,1762890648960,"fUST",-200.0,0.0004482,120,"2025-11-11T19:50:48.960",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660195,1762890648972,"fUST",-170.0,0.00044852,120,"2025-11-11T19:50:48.972",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660196,1762890648982,"fUST",-1000.0,0.00044873,10,"2025-11-11T19:50:48.982",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660197,1762890648995,"fUST",-50149.61,0.000449,30,"2025-11-11T19:50:48.995",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660198,1762890649005,"fUST",-250.0,0.000449,30,"2025-11-11T19:50:49.005",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660199,1762890649015,"fUST",-251.0,0.000449,30,"2025-11-11T19:50:49.015",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660200,1762890649027,"fUST",-2000.0,0.00044912,21,"2025-11-11T19:50:49.027",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660201,1762890649037,"fUST",-200.0,0.00044935,120,"2025-11-11T19:50:49.037",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660202,1762890649048,"fUST",-874.02851402,0.00045,20,"2025-11-11T19:50:49.048",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660203,1762890649058,"fUST",-1000.0,0.00045,120,"2025-11-11T19:50:49.058",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660204,1762890649069,"fUST",-297.65403539,0.00045,120,"2025-11-11T19:50:49.069",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660205,1762890649081,"fUST",-266.51944069,0.00045,120,"2025-11-11T19:50:49.081",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660206,1762890649092,"fUST",-466.33940277,0.00045,120,"2025-11-11T19:50:49.092",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660207,1762890649102,"fUST",-874.40460706,0.00045,120,"2025-11-11T19:50:49.102",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660208,1762890649114,"fUST",-2411.11057005,0.00045,120,"2025-11-11T19:50:49.114",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660209,1762890649124,"fUST",-200.0,0.00045,120,"2025-11-11T19:50:49.124",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660210,1762890649136,"fUST",-531.78366237,0.00045,30,"2025-11-11T19:50:49.136",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660211,1762890649148,"fUST",-6000.0,0.00045,30,"2025-11-11T19:50:49.148",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660212,1762890649158,"fUST",-807.75438422,0.00045,120,"2025-11-11T19:50:49.158",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660213,1762890649169,"fUST",-5409.24280355,0.0004515,2,"2025-11-11T19:50:49.169",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660214,1762890649179,"fUST",-756.15,0.000456,14,"2025-11-11T19:50:49.179",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660215,1762890649188,"fUST",-151.0,0.000458,120,"2025-11-11T19:50:49.188",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660216,1762890649198,"fUST",-2000.0,0.000459,20,"2025-11-11T19:50:49.198",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660217,1762890649209,"fUST",-1000.0,0.00045922,90,"2025-11-11T19:50:49.209",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660218,1762890649218,"fUST",-285.0,0.00045922,90,"2025-11-11T19:50:49.218",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660219,1762890649228,"fUST",-1093.64883918,0.00046,30,"2025-11-11T19:50:49.228",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660220,1762890649238,"fUST",-100000.0,0.00046,30,"2025-11-11T19:50:49.238",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660221,1762890649249,"fUST",-678.738295,0.00046065,2,"2025-11-11T19:50:49.249",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660222,1762890649261,"fUST",-1570.7,0.00046075,2,"2025-11-11T19:50:49.261",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660223,1762890649271,"fUST",-313.756515,0.00046143,2,"2025-11-11T19:50:49.271",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660224,1762890649282,"fUST",-500.0,0.00046188,60,"2025-11-11T19:50:49.282",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660225,1762890649294,"fUST",-3404.15,0.000462,14,"2025-11-11T19:50:49.294",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660226,1762890649305,"fUST",-200.0,0.0004624,120,"2025-11-11T19:50:49.305",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660227,1762890649317,"fUST",-200.0,0.00046447,120,"2025-11-11T19:50:49.317",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660228,1762890649328,"fUST",-156.608544,0.0004647,60,"2025-11-11T19:50:49.328",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660229,1762890649338,"fUST",-2000.0,0.00046608,21,"2025-11-11T19:50:49.338",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660230,1762890649348,"fUST",-1000.0,0.00046999,120,"2025-11-11T19:50:49.348",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660231,1762890649358,"fUST",-1000.0,0.00047,120,"2025-11-11T19:50:49.358",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660232,1762890649368,"fUST",-7578.23659502,0.00047,120,"2025-11-11T19:50:49.368",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660233,1762890649380,"fUST",-6778.2382056,0.00047,30,"2025-11-11T19:50:49.380",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660234,1762890649391,"fUST",-170.0,0.00047095,120,"2025-11-11T19:50:49.391",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660235,1762890649401,"fUST",-151.0,0.000472,120,"2025-11-11T19:50:49.401",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660236,1762890649411,"fUST",-500.0,0.00047284,60,"2025-11-11T19:50:49.411",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660237,1762890649423,"fUST",-151.4469844,0.00047868,2,"2025-11-11T19:50:49.423",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660238,1762890649435,"fUST",-1000.0,0.00047999,120,"2025-11-11T19:50:49.435",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660239,1762890649446,"fUST",-10000.0,0.00048,20,"2025-11-11T19:50:49.446",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660240,1762890649458,"fUST",-243.86810191,0.00048,120,"2025-11-11T19:50:49.458",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660241,1762890649469,"fUST",-177.83897099,0.00048,45,"2025-11-11T19:50:49.469",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660242,1762890649479,"fUST",-200.0,0.00048,120,"2025-11-11T19:50:49.479",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660243,1762890649489,"fUST",-250.0,0.0004811,120,"2025-11-11T19:50:49.489",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660244,1762890649499,"fUST",-842.71012093,0.000482,120,"2025-11-11T19:50:49.499",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660245,1762890649508,"fUST",-200.0,0.0004825,120,"2025-11-11T19:50:49.508",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660246,1762890649518,"fUST",-476.74550508,0.00048304,21,"2025-11-11T19:50:49.518",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660247,1762890649529,"fUST",-500.0,0.0004838,60,"2025-11-11T19:50:49.529",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660248,1762890649540,"fUST",-927026.14415993,0.00048398,120,"2025-11-11T19:50:49.540",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660249,1762890649553,"fUST",-82671.04964988,0.00048398,120,"2025-11-11T19:50:49.553",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660250,1762890649563,"fUST",-5409.24280355,0.000484,2,"2025-11-11T19:50:49.563",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660251,1762890649574,"fUST",-151.0,0.000485,120,"2025-11-11T19:50:49.574",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660252,1762890649584,"fUST",-1021.17984396,0.00048982,10,"2025-11-11T19:50:49.584",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660253,1762890649594,"fUST",-1000.0,0.00048999,120,"2025-11-11T19:50:49.594",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660254,1762890649605,"fUST",-1000.0,0.00049,120,"2025-11-11T19:50:49.605",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660255,1762890649615,"fUST",-527.23491983,0.00049,120,"2025-11-11T19:50:49.615",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660256,1762890649626,"fUST",-170.0,0.0004945,120,"2025-11-11T19:50:49.626",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660257,1762890649636,"fUST",-500.0,0.00049476,60,"2025-11-11T19:50:49.636",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660258,1762890649646,"fUST",-151.0,0.000499,120,"2025-11-11T19:50:49.646",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660259,1762890649657,"fUST",-3404.15,0.000499,14,"2025-11-11T19:50:49.657",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660260,1762890649667,"fUST",-245.21535837,0.00049987,90,"2025-11-11T19:50:49.667",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660261,1762890649677,"fUST",-1000.0,0.00049999,120,"2025-11-11T19:50:49.677",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660262,1762890649687,"fUST",-422.94691515,0.00049999,120,"2025-11-11T19:50:49.687",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660263,1762890649698,"fUST",-500.0,0.00049999,7,"2025-11-11T19:50:49.698",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660264,1762890649708,"fUST",-500.0,0.00049999,7,"2025-11-11T19:50:49.708",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660265,1762890649719,"fUST",-500.0,0.00049999,7,"2025-11-11T19:50:49.719",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660266,1762890649729,"fUST",-500.0,0.00049999,7,"2025-11-11T19:50:49.729",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660267,1762890649739,"fUST",-500.0,0.00049999,7,"2025-11-11T19:50:49.739",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660268,1762890649749,"fUST",-199.0,0.0005,7,"2025-11-11T19:50:49.749",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660269,1762890649759,"fUST",-120184.16973756,0.0005,10,"2025-11-11T19:50:49.759",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660270,1762890649769,"fUST",-221.84124674,0.0005,20,"2025-11-11T19:50:49.769",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660271,1762890649779,"fUST",-533.8898318,0.0005,10,"2025-11-11T19:50:49.779",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660272,1762890649790,"fUST",-221.00979428,0.0005,10,"2025-11-11T19:50:49.790",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660273,1762890649914,"fUST",-5469.56521008,0.0005,2,"2025-11-11T19:50:49.914",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660274,1762890649925,"fUST",-151.84275139,0.0005,120,"2025-11-11T19:50:49.925",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660275,1762890649934,"fUST",-552.03146546,0.0005,120,"2025-11-11T19:50:49.934",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660276,1762890649943,"fUST",-165.42573719,0.0005,120,"2025-11-11T19:50:49.943",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660277,1762890649953,"fUST",-174.92690914,0.0005,90,"2025-11-11T19:50:49.953",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660278,1762890649962,"fUST",-157.35864627,0.0005,120,"2025-11-11T19:50:49.962",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660279,1762890649972,"fUST",-5000.0,0.0005,31,"2025-11-11T19:50:49.972",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660280,1762890649981,"fUST",-5000.0,0.0005,120,"2025-11-11T19:50:49.981",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660281,1762890649991,"fUST",-200.0,0.0005,120,"2025-11-11T19:50:49.991",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660282,1762890650000,"fUST",-156.608544,0.0005,7,"2025-11-11T19:50:50.000",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660283,1762890650009,"fUST",-500.0,0.00050572,60,"2025-11-11T19:50:50.009",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660284,1762890650019,"fUST",-2000.0,0.000509,120,"2025-11-11T19:50:50.019",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660285,1762890650028,"fUST",-180.0,0.00051,120,"2025-11-11T19:50:50.028",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660286,1762890650038,"fUST",-1151.0,0.00051,120,"2025-11-11T19:50:50.038",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660287,1762890650047,"fUST",-1000.0,0.00051,120,"2025-11-11T19:50:50.047",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660288,1762890650058,"fUST",-1000.0,0.00051,120,"2025-11-11T19:50:50.058",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660289,1762890650068,"fUST",-1000.0,0.00051,120,"2025-11-11T19:50:50.068",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660290,1762890650077,"fUST",-3000.0,0.00051,85,"2025-11-11T19:50:50.077",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660291,1762890650086,"fUST",-3000.0,0.0005101,85,"2025-11-11T19:50:50.086",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660292,1762890650095,"fUST",-3000.0,0.0005102,85,"2025-11-11T19:50:50.095",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660293,1762890650105,"fUST",-3000.0,0.0005103,85,"2025-11-11T19:50:50.105",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660294,1762890650114,"fUST",-3000.0,0.0005104,85,"2025-11-11T19:50:50.114",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660295,1762890650124,"fUST",-3000.0,0.0005105,85,"2025-11-11T19:50:50.124",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660296,1762890650133,"fUST",-3000.0,0.0005106,85,"2025-11-11T19:50:50.133",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660297,1762890650143,"fUST",-4269.104997,0.0005107,85,"2025-11-11T19:50:50.143",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660298,1762890650153,"fUST",-209.0,0.0005119,30,"2025-11-11T19:50:50.153",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660299,1762890650162,"fUST",-151.0,0.000513,120,"2025-11-11T19:50:50.162",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660300,1762890650171,"fUST",-500.0,0.00051668,60,"2025-11-11T19:50:50.171",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660301,1762890650182,"fUST",-170.0,0.00051922,120,"2025-11-11T19:50:50.182",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660302,1762890650191,"fUST",-1000.0,0.00051999,120,"2025-11-11T19:50:50.191",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660303,1762890650201,"fUST",-1000.0,0.00052,120,"2025-11-11T19:50:50.201",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660304,1762890650211,"fUST",-200.0,0.00052,120,"2025-11-11T19:50:50.211",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660305,1762890650220,"fUST",-100000.0,0.00052,30,"2025-11-11T19:50:50.220",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660306,1762890650230,"fUST",-209.0,0.0005249,30,"2025-11-11T19:50:50.230",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660307,1762890650240,"fUST",-151.0,0.000526,120,"2025-11-11T19:50:50.240",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660308,1762890650249,"fUST",-313.756515,0.00052632,2,"2025-11-11T19:50:50.249",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660309,1762890650259,"fUST",-414.74259601,0.00052764,60,"2025-11-11T19:50:50.259",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660310,1762890650269,"fUST",-2000.0,0.000529,120,"2025-11-11T19:50:50.269",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660311,1762890650278,"fUST",-1000.0,0.00053,120,"2025-11-11T19:50:50.278",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660312,1762890650288,"fUST",-1000.0,0.00053,120,"2025-11-11T19:50:50.288",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660313,1762890650298,"fUST",-202.0,0.00053,120,"2025-11-11T19:50:50.298",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660314,1762890650308,"fUST",-2961.54255825,0.00053,120,"2025-11-11T19:50:50.308",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660315,1762890650317,"fUST",-5000.0,0.00053,120,"2025-11-11T19:50:50.317",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660316,1762890650327,"fUST",-757.56,0.00053,14,"2025-11-11T19:50:50.327",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660317,1762890650336,"fUST",-3404.15,0.00053,14,"2025-11-11T19:50:50.336",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660318,1762890650345,"fUST",-876.42917436,0.000535,120,"2025-11-11T19:50:50.345",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660319,1762890650355,"fUST",-209.0,0.0005379,30,"2025-11-11T19:50:50.355",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660320,1762890650364,"fUST",-1000.0,0.00053999,120,"2025-11-11T19:50:50.364",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660321,1762890650374,"fUST",-1000.0,0.00054,120,"2025-11-11T19:50:50.374",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660322,1762890650383,"fUST",-200.0,0.00054,120,"2025-11-11T19:50:50.383",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660323,1762890650392,"fUST",-2995.0,0.00054,30,"2025-11-11T19:50:50.392",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660324,1762890650402,"fUST",-272.82251239,0.00054,120,"2025-11-11T19:50:50.402",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660325,1762890650412,"fUST",-151.0,0.00054,120,"2025-11-11T19:50:50.412",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660326,1762890650421,"fUST",-4994.9090551,0.00054,120,"2025-11-11T19:50:50.421",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660327,1762890650431,"fUST",-2221.17645143,0.00054357,120,"2025-11-11T19:50:50.431",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660328,1762890650441,"fUST",-1000.0,0.000545,120,"2025-11-11T19:50:50.441",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660329,1762890650451,"fUST",-170.0,0.00054518,120,"2025-11-11T19:50:50.451",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660330,1762890650464,"fUST",-1736.11,0.00054794,120,"2025-11-11T19:50:50.464",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660331,1762890650475,"fUST",-500.61112457,0.00054794,12,"2025-11-11T19:50:50.475",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660332,1762890650484,"fUST",-1000.0,0.00054794,2,"2025-11-11T19:50:50.484",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660333,1762890650493,"fUST",-500.0,0.00054794,30,"2025-11-11T19:50:50.493",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660334,1762890650504,"fUST",-500.0,0.00054794,120,"2025-11-11T19:50:50.504",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660335,1762890650514,"fUST",-1000.0,0.00054794,2,"2025-11-11T19:50:50.514",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660336,1762890650523,"fUST",-500.0,0.00054794,7,"2025-11-11T19:50:50.523",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660337,1762890650532,"fUST",-158.92099845,0.00054794,120,"2025-11-11T19:50:50.532",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660338,1762890650543,"fUST",-500.0,0.00054794,120,"2025-11-11T19:50:50.543",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660339,1762890650552,"fUST",-2356.04,0.00054794,30,"2025-11-11T19:50:50.552",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660340,1762890650561,"fUST",-514.80848701,0.00054794,120,"2025-11-11T19:50:50.561",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660341,1762890650571,"fUST",-532.65845592,0.00054794,120,"2025-11-11T19:50:50.571",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660342,1762890650581,"fUST",-528.2,0.00054794,2,"2025-11-11T19:50:50.581",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660343,1762890650590,"fUST",-728.62,0.00054794,2,"2025-11-11T19:50:50.590",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660344,1762890650600,"fUST",-500.0,0.00054794,2,"2025-11-11T19:50:50.600",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660345,1762890650610,"fUST",-500.0,0.00054794,2,"2025-11-11T19:50:50.610",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660346,1762890650621,"fUST",-1000.0,0.00054794,2,"2025-11-11T19:50:50.621",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660347,1762890650631,"fUST",-500.0,0.00054794,30,"2025-11-11T19:50:50.631",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660348,1762890650642,"fUST",-947.82,0.00054794,3,"2025-11-11T19:50:50.642",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660349,1762890650651,"fUST",-565.48485993,0.00054794,10,"2025-11-11T19:50:50.651",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660350,1762890650660,"fUST",-329.02663901,0.00054794,7,"2025-11-11T19:50:50.660",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660351,1762890650670,"fUST",-905.83,0.00054794,120,"2025-11-11T19:50:50.670",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660352,1762890650679,"fUST",-500.0,0.00054794,120,"2025-11-11T19:50:50.679",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660353,1762890650689,"fUST",-13395.93,0.00054794,120,"2025-11-11T19:50:50.689",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660354,1762890650702,"fUST",-503.13116206,0.00054794,120,"2025-11-11T19:50:50.702",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660355,1762890650712,"fUST",-500.0,0.00054794,120,"2025-11-11T19:50:50.712",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660356,1762890650722,"fUST",-509.56795083,0.00054794,120,"2025-11-11T19:50:50.722",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660357,1762890650731,"fUST",-500.0,0.00054794,10,"2025-11-11T19:50:50.731",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660358,1762890650741,"fUST",-541.38,0.00054794,120,"2025-11-11T19:50:50.741",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660359,1762890650751,"fUST",-658.51,0.00054794,30,"2025-11-11T19:50:50.751",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660360,1762890650760,"fUST",-500.0,0.00054794,2,"2025-11-11T19:50:50.760",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660361,1762890650770,"fUST",-500.0,0.00054794,120,"2025-11-11T19:50:50.770",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660362,1762890650779,"fUST",-779.48,0.00054794,2,"2025-11-11T19:50:50.779",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660363,1762890650788,"fUST",-198.0,0.00054794,2,"2025-11-11T19:50:50.788",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660364,1762890650798,"fUST",-426.94863686,0.00054795,60,"2025-11-11T19:50:50.798",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660365,1762890650807,"fUST",-153.0,0.00054795,120,"2025-11-11T19:50:50.807",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660366,1762890650816,"fUST",-153.0,0.00054795,120,"2025-11-11T19:50:50.816",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660367,1762890650825,"fUST",-153.0,0.00054795,120,"2025-11-11T19:50:50.825",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660368,1762890650834,"fUST",-153.0,0.00054795,120,"2025-11-11T19:50:50.834",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660369,1762890650844,"fUST",-153.0,0.00054795,120,"2025-11-11T19:50:50.844",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660370,1762890650853,"fUST",-153.0,0.00054795,120,"2025-11-11T19:50:50.853",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660371,1762890650863,"fUST",-153.0,0.00054795,120,"2025-11-11T19:50:50.863",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660372,1762890650872,"fUST",-153.0,0.00054795,120,"2025-11-11T19:50:50.872",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660373,1762890650882,"fUST",-152.52797,0.00054795,14,"2025-11-11T19:50:50.882",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660374,1762890650892,"fUST",-153.0,0.00054795,120,"2025-11-11T19:50:50.892",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660375,1762890650903,"fUST",-153.0,0.00054795,120,"2025-11-11T19:50:50.903",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660376,1762890650913,"fUST",-153.0,0.00054795,120,"2025-11-11T19:50:50.913",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660377,1762890650924,"fUST",-153.0,0.00054795,120,"2025-11-11T19:50:50.924",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660378,1762890650934,"fUST",-153.0,0.00054795,120,"2025-11-11T19:50:50.934",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660379,1762890650944,"fUST",-153.0,0.00054795,120,"2025-11-11T19:50:50.944",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660380,1762890650953,"fUST",-153.0,0.00054795,120,"2025-11-11T19:50:50.953",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660381,1762890650963,"fUST",-153.0,0.00054795,120,"2025-11-11T19:50:50.963",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660382,1762890650972,"fUST",-153.0,0.00054795,120,"2025-11-11T19:50:50.972",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660383,1762890650981,"fUST",-153.0,0.00054795,120,"2025-11-11T19:50:50.981",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660384,1762890650990,"fUST",-153.0,0.00054795,120,"2025-11-11T19:50:50.990",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660385,1762890650999,"fUST",-153.0,0.00054795,120,"2025-11-11T19:50:50.999",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660386,1762890651009,"fUST",-153.0,0.00054795,120,"2025-11-11T19:50:51.009",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660387,1762890651018,"fUST",-153.0,0.00054795,120,"2025-11-11T19:50:51.018",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660388,1762890651027,"fUST",-153.0,0.00054795,120,"2025-11-11T19:50:51.027",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660389,1762890651036,"fUST",-153.0,0.00054795,120,"2025-11-11T19:50:51.036",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660390,1762890651046,"fUST",-153.0,0.00054795,120,"2025-11-11T19:50:51.046",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660391,1762890651056,"fUST",-153.0,0.00054795,120,"2025-11-11T19:50:51.056",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660392,1762890651065,"fUST",-153.0,0.00054795,120,"2025-11-11T19:50:51.065",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660393,1762890651075,"fUST",-153.0,0.00054795,120,"2025-11-11T19:50:51.075",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660394,1762890651084,"fUST",-153.0,0.00054795,120,"2025-11-11T19:50:51.084",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660395,1762890651095,"fUST",-153.0,0.00054795,120,"2025-11-11T19:50:51.095",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660396,1762890651104,"fUST",-153.0,0.00054795,120,"2025-11-11T19:50:51.104",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660397,1762890651113,"fUST",-153.0,0.00054795,120,"2025-11-11T19:50:51.113",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660398,1762890651123,"fUST",-153.0,0.00054795,120,"2025-11-11T19:50:51.123",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660399,1762890651132,"fUST",-153.0,0.00054795,120,"2025-11-11T19:50:51.132",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660400,1762890651142,"fUST",-153.0,0.00054795,120,"2025-11-11T19:50:51.142",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660401,1762890651151,"fUST",-153.0,0.00054795,120,"2025-11-11T19:50:51.151",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660402,1762890651160,"fUST",-156.608544,0.000548,2,"2025-11-11T19:50:51.160",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660403,1762890651171,"fUST",-2000.0,0.000549,120,"2025-11-11T19:50:51.171",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660404,1762890651180,"fUST",-161.09,0.000549,14,"2025-11-11T19:50:51.180",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660405,1762890651189,"fUST",-2000.0,0.00055,120,"2025-11-11T19:50:51.189",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660406,1762890651199,"fUST",-546.35199052,0.00055,120,"2025-11-11T19:50:51.199",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660407,1762890651209,"fUST",-157.83857242,0.00055,120,"2025-11-11T19:50:51.209",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660408,1762890651219,"fUST",-1038.52487544,0.00055,120,"2025-11-11T19:50:51.219",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660409,1762890651229,"fUST",-1000.0,0.00055068,2,"2025-11-11T19:50:51.229",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660410,1762890651239,"fUST",-500.0,0.00055068,30,"2025-11-11T19:50:51.239",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660411,1762890651249,"fUST",-500.0,0.00055068,120,"2025-11-11T19:50:51.249",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660412,1762890651259,"fUST",-1000.0,0.00055068,2,"2025-11-11T19:50:51.259",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660413,1762890651269,"fUST",-458.04762627,0.00055068,7,"2025-11-11T19:50:51.269",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660414,1762890651279,"fUST",-500.0,0.00055068,120,"2025-11-11T19:50:51.279",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660415,1762890651289,"fUST",-2356.04,0.00055068,30,"2025-11-11T19:50:51.289",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660416,1762890651298,"fUST",-528.2,0.00055068,2,"2025-11-11T19:50:51.298",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660417,1762890651308,"fUST",-728.62,0.00055068,2,"2025-11-11T19:50:51.308",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660418,1762890651318,"fUST",-500.0,0.00055068,2,"2025-11-11T19:50:51.318",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660419,1762890651328,"fUST",-500.0,0.00055068,2,"2025-11-11T19:50:51.328",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660420,1762890651337,"fUST",-568.52755512,0.00055068,2,"2025-11-11T19:50:51.337",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660421,1762890651346,"fUST",-506.5678942,0.00055068,30,"2025-11-11T19:50:51.346",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660422,1762890651356,"fUST",-947.82,0.00055068,3,"2025-11-11T19:50:51.356",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660423,1762890651366,"fUST",-905.83,0.00055068,120,"2025-11-11T19:50:51.366",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660424,1762890651376,"fUST",-500.0,0.00055068,120,"2025-11-11T19:50:51.376",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660425,1762890651386,"fUST",-13395.93,0.00055068,120,"2025-11-11T19:50:51.386",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660426,1762890651396,"fUST",-500.0,0.00055068,120,"2025-11-11T19:50:51.396",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660427,1762890651406,"fUST",-402.39012975,0.00055068,10,"2025-11-11T19:50:51.406",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660428,1762890651416,"fUST",-541.38,0.00055068,120,"2025-11-11T19:50:51.416",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660429,1762890651427,"fUST",-658.51,0.00055068,30,"2025-11-11T19:50:51.427",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660430,1762890651436,"fUST",-500.0,0.00055068,2,"2025-11-11T19:50:51.436",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660431,1762890651445,"fUST",-779.48,0.00055068,2,"2025-11-11T19:50:51.445",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660432,1762890651456,"fUST",-209.0,0.0005509,120,"2025-11-11T19:50:51.456",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660433,1762890651467,"fUST",-155.01,0.000551,30,"2025-11-11T19:50:51.467",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660434,1762890651477,"fUST",-151.0,0.000553,120,"2025-11-11T19:50:51.477",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660435,1762890651487,"fUST",-1736.11,0.00055342,120,"2025-11-11T19:50:51.487",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660436,1762890651496,"fUST",-1000.0,0.00055342,2,"2025-11-11T19:50:51.496",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660437,1762890651507,"fUST",-500.0,0.00055342,30,"2025-11-11T19:50:51.507",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660438,1762890651517,"fUST",-500.0,0.00055342,120,"2025-11-11T19:50:51.517",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660439,1762890651526,"fUST",-1000.0,0.00055342,2,"2025-11-11T19:50:51.526",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660440,1762890651536,"fUST",-500.0,0.00055342,120,"2025-11-11T19:50:51.536",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660441,1762890651546,"fUST",-2356.04,0.00055342,30,"2025-11-11T19:50:51.546",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660442,1762890651556,"fUST",-528.2,0.00055342,2,"2025-11-11T19:50:51.556",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660443,1762890651565,"fUST",-728.62,0.00055342,2,"2025-11-11T19:50:51.565",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660444,1762890651574,"fUST",-500.0,0.00055342,2,"2025-11-11T19:50:51.574",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660445,1762890651584,"fUST",-500.0,0.00055342,2,"2025-11-11T19:50:51.584",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660446,1762890651594,"fUST",-947.82,0.00055342,3,"2025-11-11T19:50:51.594",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660447,1762890651604,"fUST",-905.83,0.00055342,120,"2025-11-11T19:50:51.604",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660448,1762890651614,"fUST",-500.0,0.00055342,120,"2025-11-11T19:50:51.614",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660449,1762890651623,"fUST",-13395.93,0.00055342,120,"2025-11-11T19:50:51.623",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660450,1762890651633,"fUST",-500.0,0.00055342,120,"2025-11-11T19:50:51.633",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660451,1762890651643,"fUST",-541.38,0.00055342,120,"2025-11-11T19:50:51.643",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660452,1762890651652,"fUST",-658.51,0.00055342,30,"2025-11-11T19:50:51.652",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660453,1762890651662,"fUST",-500.0,0.00055342,2,"2025-11-11T19:50:51.662",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660454,1762890651672,"fUST",-779.48,0.00055342,2,"2025-11-11T19:50:51.672",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660455,1762890651681,"fUST",-1000.0,0.00055616,2,"2025-11-11T19:50:51.681",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660456,1762890651691,"fUST",-556.73517606,0.00055616,30,"2025-11-11T19:50:51.691",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660457,1762890651700,"fUST",-500.0457,0.00055616,120,"2025-11-11T19:50:51.700",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660458,1762890651709,"fUST",-1000.0,0.00055616,2,"2025-11-11T19:50:51.709",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660459,1762890651719,"fUST",-500.0,0.00055616,120,"2025-11-11T19:50:51.719",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660460,1762890651728,"fUST",-2356.04,0.00055616,30,"2025-11-11T19:50:51.728",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660461,1762890651737,"fUST",-528.2,0.00055616,2,"2025-11-11T19:50:51.737",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660462,1762890651747,"fUST",-728.62,0.00055616,2,"2025-11-11T19:50:51.747",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660463,1762890651757,"fUST",-500.0,0.00055616,2,"2025-11-11T19:50:51.757",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660464,1762890651769,"fUST",-500.0,0.00055616,2,"2025-11-11T19:50:51.769",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660465,1762890651781,"fUST",-947.82,0.00055616,3,"2025-11-11T19:50:51.781",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660466,1762890651793,"fUST",-905.83,0.00055616,120,"2025-11-11T19:50:51.793",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660467,1762890651804,"fUST",-500.0,0.00055616,120,"2025-11-11T19:50:51.804",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660468,1762890651814,"fUST",-13395.93,0.00055616,120,"2025-11-11T19:50:51.814",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660469,1762890651824,"fUST",-500.0,0.00055616,120,"2025-11-11T19:50:51.824",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660470,1762890651834,"fUST",-541.38,0.00055616,120,"2025-11-11T19:50:51.834",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660471,1762890651844,"fUST",-658.51,0.00055616,30,"2025-11-11T19:50:51.844",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660472,1762890651854,"fUST",-500.0,0.00055616,2,"2025-11-11T19:50:51.854",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660473,1762890651864,"fUST",-779.48,0.00055616,2,"2025-11-11T19:50:51.864",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660474,1762890651873,"fUST",-150.0,0.0005575,120,"2025-11-11T19:50:51.873",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660475,1762890651883,"fUST",-1736.11,0.0005589,120,"2025-11-11T19:50:51.883",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660476,1762890651893,"fUST",-1000.0,0.0005589,2,"2025-11-11T19:50:51.893",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660477,1762890651903,"fUST",-1000.0,0.0005589,2,"2025-11-11T19:50:51.903",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660478,1762890651913,"fUST",-500.0,0.0005589,120,"2025-11-11T19:50:51.913",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660479,1762890651924,"fUST",-2356.04,0.0005589,30,"2025-11-11T19:50:51.924",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660480,1762890651934,"fUST",-528.2,0.0005589,2,"2025-11-11T19:50:51.934",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660481,1762890651944,"fUST",-728.62,0.0005589,2,"2025-11-11T19:50:51.944",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660482,1762890651954,"fUST",-500.0,0.0005589,2,"2025-11-11T19:50:51.954",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660483,1762890651963,"fUST",-500.0,0.0005589,2,"2025-11-11T19:50:51.963",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660484,1762890651973,"fUST",-947.82,0.0005589,3,"2025-11-11T19:50:51.973",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660485,1762890651983,"fUST",-905.83,0.0005589,120,"2025-11-11T19:50:51.983",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660486,1762890651992,"fUST",-500.0,0.0005589,120,"2025-11-11T19:50:51.992",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660487,1762890652002,"fUST",-13395.93,0.0005589,120,"2025-11-11T19:50:52.002",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660488,1762890652011,"fUST",-500.0,0.0005589,120,"2025-11-11T19:50:52.011",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660489,1762890652021,"fUST",-541.38,0.0005589,120,"2025-11-11T19:50:52.021",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660490,1762890652030,"fUST",-658.51,0.0005589,30,"2025-11-11T19:50:52.030",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660491,1762890652040,"fUST",-500.0,0.0005589,2,"2025-11-11T19:50:52.040",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660492,1762890652050,"fUST",-779.48,0.0005589,2,"2025-11-11T19:50:52.050",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660493,1762890652060,"fUST",-1000.0,0.00056,120,"2025-11-11T19:50:52.060",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660494,1762890652070,"fUST",-200.0,0.00056,120,"2025-11-11T19:50:52.070",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660495,1762890652080,"fUST",-582.31207567,0.00056024,120,"2025-11-11T19:50:52.080",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660496,1762890652090,"fUST",-500.0,0.0005614,120,"2025-11-11T19:50:52.090",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660497,1762890652100,"fUST",-1000.0,0.00056164,2,"2025-11-11T19:50:52.100",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660498,1762890652109,"fUST",-1000.0,0.00056164,2,"2025-11-11T19:50:52.109",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660499,1762890652119,"fUST",-500.0,0.00056164,120,"2025-11-11T19:50:52.119",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660500,1762890652128,"fUST",-2356.04,0.00056164,30,"2025-11-11T19:50:52.128",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660501,1762890652138,"fUST",-528.2,0.00056164,2,"2025-11-11T19:50:52.138",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660502,1762890652148,"fUST",-728.62,0.00056164,2,"2025-11-11T19:50:52.148",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660503,1762890652157,"fUST",-500.0,0.00056164,2,"2025-11-11T19:50:52.157",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660504,1762890652167,"fUST",-500.0,0.00056164,2,"2025-11-11T19:50:52.167",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660505,1762890652177,"fUST",-947.82,0.00056164,3,"2025-11-11T19:50:52.177",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660506,1762890652188,"fUST",-905.83,0.00056164,120,"2025-11-11T19:50:52.188",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660507,1762890652198,"fUST",-500.0,0.00056164,120,"2025-11-11T19:50:52.198",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660508,1762890652208,"fUST",-13395.93,0.00056164,120,"2025-11-11T19:50:52.208",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660509,1762890652218,"fUST",-500.0,0.00056164,120,"2025-11-11T19:50:52.218",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660510,1762890652228,"fUST",-541.38,0.00056164,120,"2025-11-11T19:50:52.228",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660511,1762890652238,"fUST",-658.51,0.00056164,30,"2025-11-11T19:50:52.238",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660512,1762890652249,"fUST",-500.0,0.00056164,2,"2025-11-11T19:50:52.249",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660513,1762890652259,"fUST",-779.48,0.00056164,2,"2025-11-11T19:50:52.259",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660514,1762890652268,"fUST",-209.0,0.000564,120,"2025-11-11T19:50:52.268",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660515,1762890652278,"fUST",-3404.15,0.000564,14,"2025-11-11T19:50:52.278",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660516,1762890652288,"fUST",-1736.15,0.00056438,120,"2025-11-11T19:50:52.288",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660517,1762890652299,"fUST",-1000.0,0.00056438,2,"2025-11-11T19:50:52.299",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660518,1762890652309,"fUST",-1000.0,0.00056438,2,"2025-11-11T19:50:52.309",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660519,1762890652319,"fUST",-500.0,0.00056438,120,"2025-11-11T19:50:52.319",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660520,1762890652328,"fUST",-2356.04,0.00056438,30,"2025-11-11T19:50:52.328",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660521,1762890652339,"fUST",-528.2,0.00056438,2,"2025-11-11T19:50:52.339",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660522,1762890652348,"fUST",-728.62,0.00056438,2,"2025-11-11T19:50:52.348",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660523,1762890652357,"fUST",-500.0,0.00056438,2,"2025-11-11T19:50:52.357",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660524,1762890652368,"fUST",-542.680941,0.00056438,2,"2025-11-11T19:50:52.368",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660525,1762890652379,"fUST",-947.82,0.00056438,3,"2025-11-11T19:50:52.379",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660526,1762890652389,"fUST",-905.83,0.00056438,120,"2025-11-11T19:50:52.389",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660527,1762890652398,"fUST",-500.0,0.00056438,120,"2025-11-11T19:50:52.398",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660528,1762890652408,"fUST",-13395.93,0.00056438,120,"2025-11-11T19:50:52.408",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660529,1762890652418,"fUST",-500.0,0.00056438,120,"2025-11-11T19:50:52.418",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660530,1762890652428,"fUST",-541.38,0.00056438,120,"2025-11-11T19:50:52.428",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660531,1762890652438,"fUST",-658.51,0.00056438,30,"2025-11-11T19:50:52.438",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660532,1762890652447,"fUST",-500.0,0.00056438,2,"2025-11-11T19:50:52.447",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660533,1762890652457,"fUST",-779.48,0.00056438,2,"2025-11-11T19:50:52.457",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660534,1762890652470,"fUST",-357.01646553,0.000566,120,"2025-11-11T19:50:52.470",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660535,1762890652479,"fUST",-151.0,0.000567,120,"2025-11-11T19:50:52.479",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660536,1762890652488,"fUST",-1000.0,0.00056712,2,"2025-11-11T19:50:52.488",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660537,1762890652502,"fUST",-1000.0,0.00056712,2,"2025-11-11T19:50:52.502",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660538,1762890652513,"fUST",-274.23986023,0.00056712,120,"2025-11-11T19:50:52.513",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660539,1762890652522,"fUST",-2356.04,0.00056712,30,"2025-11-11T19:50:52.522",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660540,1762890652532,"fUST",-528.2,0.00056712,2,"2025-11-11T19:50:52.532",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660541,1762890652544,"fUST",-728.62,0.00056712,2,"2025-11-11T19:50:52.544",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660542,1762890652553,"fUST",-500.0,0.00056712,2,"2025-11-11T19:50:52.553",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660543,1762890652562,"fUST",-947.82,0.00056712,3,"2025-11-11T19:50:52.562",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660544,1762890652572,"fUST",-905.83,0.00056712,120,"2025-11-11T19:50:52.572",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660545,1762890652581,"fUST",-500.0,0.00056712,120,"2025-11-11T19:50:52.581",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660546,1762890652591,"fUST",-13395.93,0.00056712,120,"2025-11-11T19:50:52.591",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660547,1762890652601,"fUST",-333.23252896,0.00056712,120,"2025-11-11T19:50:52.601",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660548,1762890652610,"fUST",-541.38,0.00056712,120,"2025-11-11T19:50:52.610",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660549,1762890652621,"fUST",-658.51,0.00056712,30,"2025-11-11T19:50:52.621",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660550,1762890652631,"fUST",-500.0,0.00056712,2,"2025-11-11T19:50:52.631",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660551,1762890652641,"fUST",-779.48,0.00056712,2,"2025-11-11T19:50:52.641",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660552,1762890652652,"fUST",-2000.0,0.000569,120,"2025-11-11T19:50:52.652",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660553,1762890652662,"fUST",-1000.0,0.00056986,2,"2025-11-11T19:50:52.662",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660554,1762890652672,"fUST",-1000.0,0.00056986,2,"2025-11-11T19:50:52.672",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660555,1762890652683,"fUST",-2356.04,0.00056986,30,"2025-11-11T19:50:52.683",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660556,1762890652695,"fUST",-528.2,0.00056986,2,"2025-11-11T19:50:52.695",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660557,1762890652708,"fUST",-728.62,0.00056986,2,"2025-11-11T19:50:52.708",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660558,1762890652719,"fUST",-500.0,0.00056986,2,"2025-11-11T19:50:52.719",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660559,1762890652731,"fUST",-947.82,0.00056986,3,"2025-11-11T19:50:52.731",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660560,1762890652742,"fUST",-905.83,0.00056986,120,"2025-11-11T19:50:52.742",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660561,1762890652752,"fUST",-500.0,0.00056986,120,"2025-11-11T19:50:52.752",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660562,1762890652762,"fUST",-13395.93,0.00056986,120,"2025-11-11T19:50:52.762",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660563,1762890652772,"fUST",-541.38,0.00056986,120,"2025-11-11T19:50:52.772",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660564,1762890652784,"fUST",-658.51,0.00056986,30,"2025-11-11T19:50:52.784",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660565,1762890652796,"fUST",-500.0,0.00056986,2,"2025-11-11T19:50:52.796",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660566,1762890652805,"fUST",-779.48,0.00056986,2,"2025-11-11T19:50:52.805",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660567,1762890652815,"fUST",-2000.0,0.00057,120,"2025-11-11T19:50:52.815",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660568,1762890652825,"fUST",-1898.51636287,0.00057,120,"2025-11-11T19:50:52.825",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660569,1762890652836,"fUST",-150.0,0.00057,15,"2025-11-11T19:50:52.836",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660570,1762890652846,"fUST",-170.0,0.00057244,120,"2025-11-11T19:50:52.846",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660571,1762890652856,"fUST",-1000.0,0.0005726,2,"2025-11-11T19:50:52.856",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660572,1762890652953,"fUST",-1000.0,0.0005726,2,"2025-11-11T19:50:52.953",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660573,1762890652965,"fUST",-2356.04,0.0005726,30,"2025-11-11T19:50:52.965",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660574,1762890652977,"fUST",-528.2,0.0005726,2,"2025-11-11T19:50:52.977",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660575,1762890652988,"fUST",-728.62,0.0005726,2,"2025-11-11T19:50:52.988",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660576,1762890652999,"fUST",-500.0,0.0005726,2,"2025-11-11T19:50:52.999",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660577,1762890653011,"fUST",-947.82,0.0005726,3,"2025-11-11T19:50:53.011",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660578,1762890653022,"fUST",-905.83,0.0005726,120,"2025-11-11T19:50:53.022",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660579,1762890653033,"fUST",-500.0,0.0005726,120,"2025-11-11T19:50:53.033",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660580,1762890653046,"fUST",-13395.93,0.0005726,120,"2025-11-11T19:50:53.046",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660581,1762890653056,"fUST",-541.38,0.0005726,120,"2025-11-11T19:50:53.056",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660582,1762890653067,"fUST",-658.51,0.0005726,30,"2025-11-11T19:50:53.067",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660583,1762890653078,"fUST",-500.0,0.0005726,2,"2025-11-11T19:50:53.078",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660584,1762890653092,"fUST",-779.48,0.0005726,2,"2025-11-11T19:50:53.092",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660585,1762890653103,"fUST",-103000.0,0.00057486,120,"2025-11-11T19:50:53.103",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660586,1762890653114,"fUST",-1000.0,0.00057534,2,"2025-11-11T19:50:53.114",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660587,1762890653125,"fUST",-1000.0,0.00057534,2,"2025-11-11T19:50:53.125",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660588,1762890653136,"fUST",-2356.04,0.00057534,30,"2025-11-11T19:50:53.136",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660589,1762890653147,"fUST",-528.2,0.00057534,2,"2025-11-11T19:50:53.147",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660590,1762890653158,"fUST",-728.62,0.00057534,2,"2025-11-11T19:50:53.158",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660591,1762890653168,"fUST",-500.0,0.00057534,2,"2025-11-11T19:50:53.168",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660592,1762890653180,"fUST",-947.82,0.00057534,3,"2025-11-11T19:50:53.180",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660593,1762890653191,"fUST",-905.83,0.00057534,120,"2025-11-11T19:50:53.191",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660594,1762890653202,"fUST",-500.0,0.00057534,120,"2025-11-11T19:50:53.202",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660595,1762890653213,"fUST",-13395.93,0.00057534,120,"2025-11-11T19:50:53.213",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660596,1762890653224,"fUST",-541.38,0.00057534,120,"2025-11-11T19:50:53.224",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660597,1762890653235,"fUST",-658.51,0.00057534,30,"2025-11-11T19:50:53.235",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660598,1762890653246,"fUST",-500.0,0.00057534,2,"2025-11-11T19:50:53.246",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660599,1762890653259,"fUST",-779.48,0.00057534,2,"2025-11-11T19:50:53.259",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660600,1762890653271,"fUST",-352.73195319,0.00057548,15,"2025-11-11T19:50:53.271",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660601,1762890653281,"fUST",-652.28284489,0.00057574,28,"2025-11-11T19:50:53.281",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660602,1762890653292,"fUST",-209.0,0.000577,120,"2025-11-11T19:50:53.292",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660603,1762890653303,"fUST",-1000.0,0.00057808,2,"2025-11-11T19:50:53.303",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660604,1762890653314,"fUST",-1000.0,0.00057808,2,"2025-11-11T19:50:53.314",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660605,1762890653324,"fUST",-2356.04,0.00057808,30,"2025-11-11T19:50:53.324",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660606,1762890653335,"fUST",-528.2,0.00057808,2,"2025-11-11T19:50:53.335",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660607,1762890653345,"fUST",-728.62,0.00057808,2,"2025-11-11T19:50:53.345",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660608,1762890653355,"fUST",-500.0,0.00057808,2,"2025-11-11T19:50:53.355",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660609,1762890653366,"fUST",-947.82,0.00057808,3,"2025-11-11T19:50:53.366",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660610,1762890653377,"fUST",-905.83,0.00057808,120,"2025-11-11T19:50:53.377",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660611,1762890653388,"fUST",-500.0,0.00057808,120,"2025-11-11T19:50:53.388",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660612,1762890653398,"fUST",-13395.93,0.00057808,120,"2025-11-11T19:50:53.398",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660613,1762890653409,"fUST",-541.38,0.00057808,120,"2025-11-11T19:50:53.409",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660614,1762890653422,"fUST",-658.51,0.00057808,30,"2025-11-11T19:50:53.422",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660615,1762890653433,"fUST",-351.36798241,0.00057808,2,"2025-11-11T19:50:53.433",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660616,1762890653444,"fUST",-779.48,0.00057808,2,"2025-11-11T19:50:53.444",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660617,1762890653458,"fUST",-548.0782645,0.00057838,120,"2025-11-11T19:50:53.458",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660618,1762890653472,"fUST",-35772.13074659,0.00058,30,"2025-11-11T19:50:53.472",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660619,1762890653490,"fUST",-167.1811078,0.00058,60,"2025-11-11T19:50:53.490",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660620,1762890653503,"fUST",-200.0,0.00058,120,"2025-11-11T19:50:53.503",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660621,1762890653514,"fUST",-1000.0,0.00058,120,"2025-11-11T19:50:53.514",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660622,1762890653524,"fUST",-151.0,0.00058,120,"2025-11-11T19:50:53.524",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660623,1762890653537,"fUST",-1000.0,0.00058082,2,"2025-11-11T19:50:53.537",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660624,1762890653547,"fUST",-1000.0,0.00058082,2,"2025-11-11T19:50:53.547",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660625,1762890653557,"fUST",-2356.04,0.00058082,30,"2025-11-11T19:50:53.557",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660626,1762890653567,"fUST",-528.2,0.00058082,2,"2025-11-11T19:50:53.567",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660627,1762890653577,"fUST",-728.62,0.00058082,2,"2025-11-11T19:50:53.577",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660628,1762890653587,"fUST",-500.0,0.00058082,2,"2025-11-11T19:50:53.587",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660629,1762890653604,"fUST",-947.82,0.00058082,3,"2025-11-11T19:50:53.604",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660630,1762890653620,"fUST",-905.83,0.00058082,120,"2025-11-11T19:50:53.620",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660631,1762890653631,"fUST",-500.0,0.00058082,120,"2025-11-11T19:50:53.631",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660632,1762890653643,"fUST",-13395.93,0.00058082,120,"2025-11-11T19:50:53.643",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660633,1762890653654,"fUST",-541.38,0.00058082,120,"2025-11-11T19:50:53.654",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660634,1762890653665,"fUST",-658.51,0.00058082,30,"2025-11-11T19:50:53.665",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660635,1762890653677,"fUST",-779.48,0.00058082,2,"2025-11-11T19:50:53.677",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660636,1762890653687,"fUST",-1000.0,0.00058356,2,"2025-11-11T19:50:53.687",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660637,1762890653698,"fUST",-1000.0,0.00058356,2,"2025-11-11T19:50:53.698",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660638,1762890653711,"fUST",-2356.04,0.00058356,30,"2025-11-11T19:50:53.711",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660639,1762890653721,"fUST",-528.2,0.00058356,2,"2025-11-11T19:50:53.721",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660640,1762890653732,"fUST",-728.62,0.00058356,2,"2025-11-11T19:50:53.732",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660641,1762890653743,"fUST",-502.15931471,0.00058356,2,"2025-11-11T19:50:53.743",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660642,1762890653755,"fUST",-947.82,0.00058356,3,"2025-11-11T19:50:53.755",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660643,1762890653767,"fUST",-905.83,0.00058356,120,"2025-11-11T19:50:53.767",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660644,1762890653779,"fUST",-500.0,0.00058356,120,"2025-11-11T19:50:53.779",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660645,1762890653790,"fUST",-13395.93,0.00058356,120,"2025-11-11T19:50:53.790",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660646,1762890653800,"fUST",-541.38,0.00058356,120,"2025-11-11T19:50:53.800",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660647,1762890653812,"fUST",-658.51,0.00058356,30,"2025-11-11T19:50:53.812",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660648,1762890653823,"fUST",-779.48,0.00058356,2,"2025-11-11T19:50:53.823",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660649,1762890653834,"fUST",-1000.0,0.0005863,2,"2025-11-11T19:50:53.834",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660650,1762890653845,"fUST",-1000.0,0.0005863,2,"2025-11-11T19:50:53.845",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660651,1762890653855,"fUST",-2356.04,0.0005863,30,"2025-11-11T19:50:53.855",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660652,1762890653865,"fUST",-528.2,0.0005863,2,"2025-11-11T19:50:53.865",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660653,1762890653876,"fUST",-728.62,0.0005863,2,"2025-11-11T19:50:53.876",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660654,1762890653888,"fUST",-947.82,0.0005863,3,"2025-11-11T19:50:53.888",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660655,1762890653899,"fUST",-905.83,0.0005863,120,"2025-11-11T19:50:53.899",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660656,1762890653910,"fUST",-500.0,0.0005863,120,"2025-11-11T19:50:53.910",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660657,1762890653923,"fUST",-13395.93,0.0005863,120,"2025-11-11T19:50:53.923",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660658,1762890653933,"fUST",-541.38,0.0005863,120,"2025-11-11T19:50:53.933",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660659,1762890653946,"fUST",-658.51,0.0005863,30,"2025-11-11T19:50:53.946",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660660,1762890653956,"fUST",-779.48,0.0005863,2,"2025-11-11T19:50:53.956",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660661,1762890653966,"fUST",-3025.32571583,0.00058875,60,"2025-11-11T19:50:53.966",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660662,1762890653976,"fUST",-2000.0,0.000589,120,"2025-11-11T19:50:53.976",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660663,1762890653987,"fUST",-310941.35783543,0.000589,120,"2025-11-11T19:50:53.987",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660664,1762890653997,"fUST",-1000.0,0.00058904,2,"2025-11-11T19:50:53.997",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660665,1762890654007,"fUST",-1000.0,0.00058904,2,"2025-11-11T19:50:54.007",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660666,1762890654019,"fUST",-2356.04,0.00058904,30,"2025-11-11T19:50:54.019",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660667,1762890654031,"fUST",-528.2,0.00058904,2,"2025-11-11T19:50:54.031",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660668,1762890654043,"fUST",-728.62,0.00058904,2,"2025-11-11T19:50:54.043",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660669,1762890654053,"fUST",-947.82,0.00058904,3,"2025-11-11T19:50:54.053",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660670,1762890654064,"fUST",-905.83,0.00058904,120,"2025-11-11T19:50:54.064",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660671,1762890654076,"fUST",-500.0,0.00058904,120,"2025-11-11T19:50:54.076",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660672,1762890654089,"fUST",-13395.93,0.00058904,120,"2025-11-11T19:50:54.089",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660673,1762890654099,"fUST",-541.38,0.00058904,120,"2025-11-11T19:50:54.099",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660674,1762890654111,"fUST",-658.51,0.00058904,30,"2025-11-11T19:50:54.111",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660675,1762890654122,"fUST",-779.48,0.00058904,2,"2025-11-11T19:50:54.122",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660676,1762890654133,"fUST",-2000.0,0.00059,120,"2025-11-11T19:50:54.133",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660677,1762890654143,"fUST",-209.0,0.00059,120,"2025-11-11T19:50:54.143",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660678,1762890654155,"fUST",-313.756515,0.0005912,2,"2025-11-11T19:50:54.155",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660679,1762890654166,"fUST",-1000.0,0.00059178,2,"2025-11-11T19:50:54.166",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660680,1762890654176,"fUST",-482.55840652,0.00059178,2,"2025-11-11T19:50:54.176",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660681,1762890654188,"fUST",-2356.04,0.00059178,30,"2025-11-11T19:50:54.188",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660682,1762890654199,"fUST",-528.2,0.00059178,2,"2025-11-11T19:50:54.199",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660683,1762890654211,"fUST",-728.62,0.00059178,2,"2025-11-11T19:50:54.211",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660684,1762890654222,"fUST",-947.82,0.00059178,3,"2025-11-11T19:50:54.222",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660685,1762890654233,"fUST",-905.83,0.00059178,120,"2025-11-11T19:50:54.233",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660686,1762890654245,"fUST",-500.0,0.00059178,120,"2025-11-11T19:50:54.245",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660687,1762890654256,"fUST",-13395.93,0.00059178,120,"2025-11-11T19:50:54.256",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660688,1762890654266,"fUST",-541.38,0.00059178,120,"2025-11-11T19:50:54.266",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660689,1762890654277,"fUST",-658.51,0.00059178,30,"2025-11-11T19:50:54.277",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660690,1762890654287,"fUST",-779.48,0.00059178,2,"2025-11-11T19:50:54.287",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660691,1762890654299,"fUST",-151.0,0.000594,120,"2025-11-11T19:50:54.299",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660692,1762890654311,"fUST",-1000.0,0.00059452,2,"2025-11-11T19:50:54.311",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660693,1762890654323,"fUST",-2356.04,0.00059452,30,"2025-11-11T19:50:54.323",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660694,1762890654334,"fUST",-528.2,0.00059452,2,"2025-11-11T19:50:54.334",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660695,1762890654345,"fUST",-728.62,0.00059452,2,"2025-11-11T19:50:54.345",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660696,1762890654356,"fUST",-947.82,0.00059452,3,"2025-11-11T19:50:54.356",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660697,1762890654368,"fUST",-905.83,0.00059452,120,"2025-11-11T19:50:54.368",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660698,1762890654379,"fUST",-500.0,0.00059452,120,"2025-11-11T19:50:54.379",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660699,1762890654389,"fUST",-13395.93,0.00059452,120,"2025-11-11T19:50:54.389",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660700,1762890654400,"fUST",-541.38,0.00059452,120,"2025-11-11T19:50:54.400",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660701,1762890654410,"fUST",-658.51,0.00059452,30,"2025-11-11T19:50:54.410",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660702,1762890654420,"fUST",-779.48,0.00059452,2,"2025-11-11T19:50:54.420",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660703,1762890654430,"fUST",-1000.0,0.00059726,2,"2025-11-11T19:50:54.430",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660704,1762890654440,"fUST",-2356.04,0.00059726,30,"2025-11-11T19:50:54.440",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660705,1762890654451,"fUST",-528.2,0.00059726,2,"2025-11-11T19:50:54.451",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660706,1762890654464,"fUST",-728.62,0.00059726,2,"2025-11-11T19:50:54.464",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660707,1762890654477,"fUST",-947.82,0.00059726,3,"2025-11-11T19:50:54.477",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660708,1762890654489,"fUST",-905.83,0.00059726,120,"2025-11-11T19:50:54.489",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660709,1762890654501,"fUST",-500.0,0.00059726,120,"2025-11-11T19:50:54.501",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660710,1762890654512,"fUST",-13395.93,0.00059726,120,"2025-11-11T19:50:54.512",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660711,1762890654523,"fUST",-541.38,0.00059726,120,"2025-11-11T19:50:54.523",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660712,1762890654533,"fUST",-658.51,0.00059726,30,"2025-11-11T19:50:54.533",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660713,1762890654545,"fUST",-779.48,0.00059726,2,"2025-11-11T19:50:54.545",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660714,1762890654557,"fUST",-10000.0,0.0005988,120,"2025-11-11T19:50:54.557",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660715,1762890654569,"fUST",-421.17,0.00059884,30,"2025-11-11T19:50:54.569",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660716,1762890654580,"fUST",-2226.938923,0.000599,120,"2025-11-11T19:50:54.580",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660717,1762890654592,"fUST",-160851.44199339,0.00059999,120,"2025-11-11T19:50:54.592",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660719,1762890865978,"fUST",215.04023652,0.00016307,2,"2025-11-11T19:54:25.978",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660720,1762890971747,"fUST",300.0,0.000163,2,"2025-11-11T19:56:11.747",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660721,1762890982992,"fUST",300.0,0.000163,2,"2025-11-11T19:56:22.992",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660722,1762890993831,"fUST",300.0,0.000163,2,"2025-11-11T19:56:33.831",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660723,1762891004907,"fUST",300.0,0.000163,2,"2025-11-11T19:56:44.907",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660724,1762891025558,"fUST",300.0,0.000163,2,"2025-11-11T19:57:05.558",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660725,1762891029998,"fUST",300.0,0.000163,2,"2025-11-11T19:57:09.998",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660726,1762891035779,"fUST",300.0,0.000163,2,"2025-11-11T19:57:15.779",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660727,1762891041301,"fUST",300.0,0.000163,2,"2025-11-11T19:57:21.301",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660728,1762891046856,"fUST",300.0,0.000163,2,"2025-11-11T19:57:26.856",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660729,1762891051228,"fUST",300.0,0.000163,2,"2025-11-11T19:57:31.228",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660730,1762891059096,"fUST",300.0,0.000163,2,"2025-11-11T19:57:39.096",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660731,1762891195097,"fUST",300.0,0.000163,2,"2025-11-11T19:59:55.097",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660732,1762891204267,"fUST",876.22433785,0.00016307,2,"2025-11-11T20:00:04.267",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660733,1762891206230,"fUST",300.0,0.000163,2,"2025-11-11T20:00:06.230",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660734,1762891216693,"fUST",300.0,0.000163,2,"2025-11-11T20:00:16.693",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660735,1762891226891,"fUST",300.0,0.000163,2,"2025-11-11T20:00:26.891",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660736,1762891234936,"fUST",200.0,0.000282,120,"2025-11-11T20:00:34.936",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660737,1762891235239,"fUST",249.58567,0.000298,120,"2025-11-11T20:00:35.239",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660738,1762891237143,"fUST",300.0,0.000163,2,"2025-11-11T20:00:37.143",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660739,1762891248961,"fUST",300.0,0.000163,2,"2025-11-11T20:00:48.961",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660740,1762891253628,"fUST",300.0,0.000163,2,"2025-11-11T20:00:53.628",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660741,1762891259245,"fUST",300.0,0.000163,2,"2025-11-11T20:00:59.245",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660742,1762891264125,"fUST",300.0,0.000163,2,"2025-11-11T20:01:04.125",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660743,1762891269617,"fUST",300.0,0.000163,2,"2025-11-11T20:01:09.617",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660744,1762891274896,"fUST",300.0,0.000163,2,"2025-11-11T20:01:14.896",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660745,1762891279807,"fUST",300.0,0.000163,2,"2025-11-11T20:01:19.807",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660746,1762891285867,"fUST",300.0,0.000163,2,"2025-11-11T20:01:25.867",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660747,1762891290562,"fUST",300.0,0.000163,2,"2025-11-11T20:01:30.562",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660748,1762891296650,"fUST",300.0,0.000163,2,"2025-11-11T20:01:36.650",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660749,1762891300827,"fUST",300.0,0.000163,2,"2025-11-11T20:01:40.827",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660750,1762891308912,"fUST",300.0,0.000163,2,"2025-11-11T20:01:48.912",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660751,1762891311556,"fUST",300.0,0.000163,2,"2025-11-11T20:01:51.556",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660752,1762891313224,"fUST",300.0,0.000163,2,"2025-11-11T20:01:53.224",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660753,1762891319641,"fUST",300.0,0.000163,2,"2025-11-11T20:01:59.641",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660754,1762891321942,"fUST",300.0,0.000163,2,"2025-11-11T20:02:01.942",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660755,1762891323965,"fUST",300.0,0.000163,2,"2025-11-11T20:02:03.965",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660756,1762891330176,"fUST",906.4778728,0.00032877,120,"2025-11-11T20:02:10.176",0.000365,57.9,0.9559739467954951,759337768.8941346]
[393660759,1762891680857,"fUST",232.84,0.00015485,2,"2025-11-11T20:08:00.857",0.000365,57.91,0.955688073904994,760186992.2438014]
[393660764,1762891822659,"fUST",277.21903148,0.00017404,2,"2025-11-11T20:10:22.659",0.000365,57.91,0.955688073904994,760186992.2438014]
[393660794,1762891832469,"fUST",-454.61144312,0.00018395,2,"2025-11-11T20:10:32.469",0.000365,57.91,0.955688073904994,760186992.2438014]
[393660796,1762891832479,"fUST",-271.15008787,0.00018495,2,"2025-11-11T20:10:32.479",0.000365,57.91,0.955688073904994,760186992.2438014]
[393660801,1762891832523,"fUST",-302.67325738,0.00018495,2,"2025-11-11T20:10:32.523",0.000365,57.91,0.955688073904994,760186992.2438014]
[393660804,1762891832535,"fUST",-302.4009926,0.00018495,2,"2025-11-11T20:10:32.535",0.000365,57.91,0.955688073904994,760186992.2438014]
[393660806,1762891832544,"fUST",-897.0,0.00018495,2,"2025-11-11T20:10:32.544",0.000365,57.91,0.955688073904994,760186992.2438014]
[393660808,1762891832554,"fUST",-150.0,0.00018497,2,"2025-11-11T20:10:32.554",0.000365,57.91,0.955688073904994,760186992.2438014]
[393660810,1762891832563,"fUST",-500.0,0.000185,2,"2025-11-11T20:10:32.563",0.000365,57.91,0.955688073904994,760186992.2438014]
[393660812,1762891832572,"fUST",-750.5990074,0.00019061,2,"2025-11-11T20:10:32.572",0.000365,57.91,0.955688073904994,760186992.2438014]
[393660814,1762891832583,"fUST",-2163.0780624,0.00019061,2,"2025-11-11T20:10:32.583",0.000365,57.91,0.955688073904994,760186992.2438014]
[393660815,1762891832593,"fUST",-586.9219376,0.00019472,2,"2025-11-11T20:10:32.593",0.000365,57.91,0.955688073904994,760186992.2438014]
[393660867,1762891838550,"fUST",-95.55405838,0.00019472,2,"2025-11-11T20:10:38.550",0.000365,57.91,0.955688073904994,760186992.2438014]
[393660869,1762891838560,"fUST",-277.21903148,0.00019504,2,"2025-11-11T20:10:38.560",0.000365,57.91,0.955688073904994,760186992.2438014]
[393660871,1762891838569,"fUST",-459.55394791,0.0001957,2,"2025-11-11T20:10:38.569",0.000365,57.91,0.955688073904994,760186992.2438014]
[393660873,1762891838579,"fUST",-300.0,0.00019571,2,"2025-11-11T20:10:38.579",0.000365,57.91,0.955688073904994,760186992.2438014]
[393660875,1762891838591,"fUST",-300.0,0.00019571,2,"2025-11-11T20:10:38.591",0.000365,57.91,0.955688073904994,760186992.2438014]
[393660877,1762891838602,"fUST",-300.0,0.00019571,2,"2025-11-11T20:10:38.602",0.000365,57.91,0.955688073904994,760186992.2438014]
[393660879,1762891838612,"fUST",-1200.0,0.00019571,2,"2025-11-11T20:10:38.612",0.000365,57.91,0.955688073904994,760186992.2438014]
[393660880,1762891838622,"fUST",-50000.0,0.00019572,2,"2025-11-11T20:10:38.622",0.000365,57.91,0.955688073904994,760186992.2438014]
[393660882,1762891838632,"fUST",-400.00000003,0.00019572,2,"2025-11-11T20:10:38.632",0.000365,57.91,0.955688073904994,760186992.2438014]
[393660884,1762891838643,"fUST",-500.0,0.00019572,2,"2025-11-11T20:10:38.643",0.000365,57.91,0.955688073904994,760186992.2438014]
[393660886,1762891838653,"fUST",-500.0,0.00019572,2,"2025-11-11T20:10:38.653",0.000365,57.91,0.955688073904994,760186992.2438014]
[393660888,1762891838663,"fUST",-500.0,0.00019572,2,"2025-11-11T20:10:38.663",0.000365,57.91,0.955688073904994,760186992.2438014]
[393660890,1762891838673,"fUST",-500.0,0.00019572,2,"2025-11-11T20:10:38.673",0.000365,57.91,0.955688073904994,760186992.2438014]
[393660892,1762891838683,"fUST",-614.22396037,0.00019572,2,"2025-11-11T20:10:38.683",0.000365,57.91,0.955688073904994,760186992.2438014]
[393660894,1762891838693,"fUST",-500.0,0.00019572,2,"2025-11-11T20:10:38.693",0.000365,57.91,0.955688073904994,760186992.2438014]
[393660895,1762891838704,"fUST",-267.7224914,0.00019572,2,"2025-11-11T20:10:38.704",0.000365,57.91,0.955688073904994,760186992.2438014]
[393660897,1762891838713,"fUST",-500.0,0.00019572,2,"2025-11-11T20:10:38.713",0.000365,57.91,0.955688073904994,760186992.2438014]
[393660899,1762891838723,"fUST",-500.0,0.00019572,2,"2025-11-11T20:10:38.723",0.000365,57.91,0.955688073904994,760186992.2438014]
[393660901,1762891838733,"fUST",-500.0,0.00019572,2,"2025-11-11T20:10:38.733",0.000365,57.91,0.955688073904994,760186992.2438014]
[393660903,1762891838746,"fUST",-500.0,0.00019572,2,"2025-11-11T20:10:38.746",0.000365,57.91,0.955688073904994,760186992.2438014]
[393660905,1762891838757,"fUST",-500.0,0.00019572,2,"2025-11-11T20:10:38.757",0.000365,57.91,0.955688073904994,760186992.2438014]
[393660907,1762891838767,"fUST",-286.54811086,0.00019572,2,"2025-11-11T20:10:38.767",0.000365,57.91,0.955688073904994,760186992.2438014]
[393660909,1762891838776,"fUST",-500.0,0.00019572,2,"2025-11-11T20:10:38.776",0.000365,57.91,0.955688073904994,760186992.2438014]
[393660912,1762891838787,"fUST",-500.0,0.00019572,2,"2025-11-11T20:10:38.787",0.000365,57.91,0.955688073904994,760186992.2438014]
[393660914,1762891838797,"fUST",-500.0,0.00019572,2,"2025-11-11T20:10:38.797",0.000365,57.91,0.955688073904994,760186992.2438014]
[393660915,1762891838807,"fUST",-296.91673322,0.00019572,2,"2025-11-11T20:10:38.807",0.000365,57.91,0.955688073904994,760186992.2438014]
[393660917,1762891838816,"fUST",-532.54971218,0.00019572,2,"2025-11-11T20:10:38.816",0.000365,57.91,0.955688073904994,760186992.2438014]
[393660919,1762891838826,"fUST",-500.0,0.00019572,2,"2025-11-11T20:10:38.826",0.000365,57.91,0.955688073904994,760186992.2438014]
[393660921,1762891838836,"fUST",-500.0,0.00019572,2,"2025-11-11T20:10:38.836",0.000365,57.91,0.955688073904994,760186992.2438014]
[393660923,1762891838853,"fUST",-500.0,0.00019572,2,"2025-11-11T20:10:38.853",0.000365,57.91,0.955688073904994,760186992.2438014]
[393660925,1762891838863,"fUST",-500.0,0.00019572,2,"2025-11-11T20:10:38.863",0.000365,57.91,0.955688073904994,760186992.2438014]
[393660927,1762891838873,"fUST",-500.0,0.00019572,2,"2025-11-11T20:10:38.873",0.000365,57.91,0.955688073904994,760186992.2438014]
[393660929,1762891838883,"fUST",-500.0,0.00019572,2,"2025-11-11T20:10:38.883",0.000365,57.91,0.955688073904994,760186992.2438014]
[393660945,1762891839036,"fUST",-500.0,0.00019572,2,"2025-11-11T20:10:39.036",0.000365,57.91,0.955688073904994,760186992.2438014]
[393660947,1762891839047,"fUST",-500.0,0.00019572,2,"2025-11-11T20:10:39.047",0.000365,57.91,0.955688073904994,760186992.2438014]
[393660949,1762891839058,"fUST",-500.0,0.00019572,2,"2025-11-11T20:10:39.058",0.000365,57.91,0.955688073904994,760186992.2438014]
[393660951,1762891839069,"fUST",-500.0,0.00019572,2,"2025-11-11T20:10:39.069",0.000365,57.91,0.955688073904994,760186992.2438014]
[393660953,1762891839078,"fUST",-500.0,0.00019572,2,"2025-11-11T20:10:39.078",0.000365,57.91,0.955688073904994,760186992.2438014]
[393660955,1762891839088,"fUST",-500.0,0.00019572,2,"2025-11-11T20:10:39.088",0.000365,57.91,0.955688073904994,760186992.2438014]
[393660957,1762891839099,"fUST",-500.0,0.00019572,2,"2025-11-11T20:10:39.099",0.000365,57.91,0.955688073904994,760186992.2438014]
[393660959,1762891839109,"fUST",-500.0,0.00019572,2,"2025-11-11T20:10:39.109",0.000365,57.91,0.955688073904994,760186992.2438014]
[393660962,1762891839119,"fUST",-500.0,0.00019572,2,"2025-11-11T20:10:39.119",0.000365,57.91,0.955688073904994,760186992.2438014]
[393660964,1762891839129,"fUST",-500.0,0.00019572,2,"2025-11-11T20:10:39.129",0.000365,57.91,0.955688073904994,760186992.2438014]
[393660966,1762891839139,"fUST",-500.0,0.00019572,2,"2025-11-11T20:10:39.139",0.000365,57.91,0.955688073904994,760186992.2438014]
[393660968,1762891839150,"fUST",-500.0,0.00019572,2,"2025-11-11T20:10:39.150",0.000365,57.91,0.955688073904994,760186992.2438014]
[393660970,1762891839160,"fUST",-500.0,0.00019572,2,"2025-11-11T20:10:39.160",0.000365,57.91,0.955688073904994,760186992.2438014]
[393660972,1762891839170,"fUST",-500.0,0.00019572,2,"2025-11-11T20:10:39.170",0.000365,57.91,0.955688073904994,760186992.2438014]
[393660973,1762891839179,"fUST",-500.0,0.00019572,2,"2025-11-11T20:10:39.179",0.000365,57.91,0.955688073904994,760186992.2438014]
[393660975,1762891839190,"fUST",-500.0,0.00019572,2,"2025-11-11T20:10:39.190",0.000365,57.91,0.955688073904994,760186992.2438014]
[393660978,1762891839201,"fUST",-285.23511307,0.00019572,2,"2025-11-11T20:10:39.201",0.000365,57.91,0.955688073904994,760186992.2438014]
[393660979,1762891839210,"fUST",-205.29461626,0.00019572,2,"2025-11-11T20:10:39.210",0.000365,57.91,0.955688073904994,760186992.2438014]
[393660981,1762891839219,"fUST",-500.0,0.00019572,2,"2025-11-11T20:10:39.219",0.000365,57.91,0.955688073904994,760186992.2438014]
[393660983,1762891839230,"fUST",-500.0,0.00019572,2,"2025-11-11T20:10:39.230",0.000365,57.91,0.955688073904994,760186992.2438014]
[393660985,1762891839240,"fUST",-524.31070781,0.00019572,2,"2025-11-11T20:10:39.240",0.000365,57.91,0.955688073904994,760186992.2438014]
[393660987,1762891839251,"fUST",-501.23251513,0.00019572,2,"2025-11-11T20:10:39.251",0.000365,57.91,0.955688073904994,760186992.2438014]
[393660989,1762891839261,"fUST",-502.06167675,0.00019572,2,"2025-11-11T20:10:39.261",0.000365,57.91,0.955688073904994,760186992.2438014]
[393660991,1762891839270,"fUST",-500.0,0.00019572,2,"2025-11-11T20:10:39.270",0.000365,57.91,0.955688073904994,760186992.2438014]
[393660993,1762891839280,"fUST",-500.0,0.00019572,2,"2025-11-11T20:10:39.280",0.000365,57.91,0.955688073904994,760186992.2438014]
[393660995,1762891839289,"fUST",-500.0,0.00019572,2,"2025-11-11T20:10:39.289",0.000365,57.91,0.955688073904994,760186992.2438014]
[393660997,1762891839298,"fUST",-500.0,0.00019572,2,"2025-11-11T20:10:39.298",0.000365,57.91,0.955688073904994,760186992.2438014]
[393660998,1762891839307,"fUST",-500.0,0.00019572,2,"2025-11-11T20:10:39.307",0.000365,57.91,0.955688073904994,760186992.2438014]
[393660999,1762891839316,"fUST",-500.0,0.00019572,2,"2025-11-11T20:10:39.316",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661000,1762891839325,"fUST",-500.0,0.00019572,2,"2025-11-11T20:10:39.325",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661001,1762891839334,"fUST",-500.0,0.00019572,2,"2025-11-11T20:10:39.334",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661002,1762891839343,"fUST",-500.0,0.00019572,2,"2025-11-11T20:10:39.343",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661003,1762891839354,"fUST",-500.0,0.00019572,2,"2025-11-11T20:10:39.354",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661004,1762891839363,"fUST",-500.0,0.00019572,2,"2025-11-11T20:10:39.363",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661005,1762891839372,"fUST",-500.0,0.00019572,2,"2025-11-11T20:10:39.372",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661006,1762891839381,"fUST",-522.23824505,0.00019572,2,"2025-11-11T20:10:39.381",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661007,1762891839390,"fUST",-500.0,0.00019572,2,"2025-11-11T20:10:39.390",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661008,1762891839399,"fUST",-522.23824505,0.00019572,2,"2025-11-11T20:10:39.399",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661009,1762891839411,"fUST",-500.0,0.00019572,2,"2025-11-11T20:10:39.411",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661010,1762891839420,"fUST",-522.23824505,0.00019572,2,"2025-11-11T20:10:39.420",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661011,1762891839429,"fUST",-500.0,0.00019572,2,"2025-11-11T20:10:39.429",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661012,1762891839439,"fUST",-522.23824505,0.00019572,2,"2025-11-11T20:10:39.439",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661013,1762891839449,"fUST",-500.0,0.00019572,2,"2025-11-11T20:10:39.449",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661014,1762891839458,"fUST",-522.23824505,0.00019572,2,"2025-11-11T20:10:39.458",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661015,1762891839467,"fUST",-522.23824505,0.00019572,2,"2025-11-11T20:10:39.467",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661016,1762891839477,"fUST",-522.23824505,0.00019572,2,"2025-11-11T20:10:39.477",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661017,1762891839486,"fUST",-522.23824505,0.00019572,2,"2025-11-11T20:10:39.486",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661018,1762891839495,"fUST",-522.23824505,0.00019572,2,"2025-11-11T20:10:39.495",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661020,1762891839504,"fUST",-522.23824505,0.00019572,2,"2025-11-11T20:10:39.504",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661022,1762891839516,"fUST",-522.23824505,0.00019572,2,"2025-11-11T20:10:39.516",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661024,1762891839526,"fUST",-522.23824505,0.00019572,2,"2025-11-11T20:10:39.526",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661026,1762891839536,"fUST",-522.23824505,0.00019572,2,"2025-11-11T20:10:39.536",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661028,1762891839546,"fUST",-522.23824505,0.00019572,2,"2025-11-11T20:10:39.546",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661030,1762891839556,"fUST",-522.23824505,0.00019572,2,"2025-11-11T20:10:39.556",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661032,1762891839566,"fUST",-522.23824505,0.00019572,2,"2025-11-11T20:10:39.566",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661034,1762891839576,"fUST",-522.23824505,0.00019572,2,"2025-11-11T20:10:39.576",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661036,1762891839585,"fUST",-522.23824505,0.00019572,2,"2025-11-11T20:10:39.585",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661038,1762891839594,"fUST",-522.23824505,0.00019572,2,"2025-11-11T20:10:39.594",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661040,1762891839604,"fUST",-522.23824505,0.00019572,2,"2025-11-11T20:10:39.604",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661042,1762891839613,"fUST",-522.23824505,0.00019572,2,"2025-11-11T20:10:39.613",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661044,1762891839623,"fUST",-522.23824505,0.00019572,2,"2025-11-11T20:10:39.623",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661046,1762891839632,"fUST",-522.23824505,0.00019572,2,"2025-11-11T20:10:39.632",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661048,1762891839641,"fUST",-522.23824505,0.00019572,2,"2025-11-11T20:10:39.641",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661050,1762891839651,"fUST",-522.23824505,0.00019572,2,"2025-11-11T20:10:39.651",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661052,1762891839661,"fUST",-522.23824505,0.00019572,2,"2025-11-11T20:10:39.661",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661054,1762891839670,"fUST",-522.23824505,0.00019572,2,"2025-11-11T20:10:39.670",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661055,1762891839679,"fUST",-522.23824505,0.00019572,2,"2025-11-11T20:10:39.679",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661057,1762891839689,"fUST",-522.23824505,0.00019572,2,"2025-11-11T20:10:39.689",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661059,1762891839699,"fUST",-522.23824505,0.00019572,2,"2025-11-11T20:10:39.699",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661061,1762891839710,"fUST",-522.23824505,0.00019572,2,"2025-11-11T20:10:39.710",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661063,1762891839719,"fUST",-522.23824505,0.00019572,2,"2025-11-11T20:10:39.719",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661065,1762891839729,"fUST",-522.23824505,0.00019572,2,"2025-11-11T20:10:39.729",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661067,1762891839739,"fUST",-522.23824505,0.00019572,2,"2025-11-11T20:10:39.739",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661070,1762891839749,"fUST",-522.23824505,0.00019572,2,"2025-11-11T20:10:39.749",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661071,1762891839759,"fUST",-522.23824505,0.00019572,2,"2025-11-11T20:10:39.759",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661073,1762891839769,"fUST",-522.23824505,0.00019572,2,"2025-11-11T20:10:39.769",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661076,1762891839779,"fUST",-522.23824505,0.00019572,2,"2025-11-11T20:10:39.779",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661078,1762891839788,"fUST",-522.23824505,0.00019572,2,"2025-11-11T20:10:39.788",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661080,1762891839798,"fUST",-522.23824505,0.00019572,2,"2025-11-11T20:10:39.798",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661082,1762891839808,"fUST",-522.23824505,0.00019572,2,"2025-11-11T20:10:39.808",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661084,1762891839818,"fUST",-522.23824505,0.00019572,2,"2025-11-11T20:10:39.818",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661086,1762891839827,"fUST",-522.23824505,0.00019572,2,"2025-11-11T20:10:39.827",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661087,1762891839837,"fUST",-522.23824505,0.00019572,2,"2025-11-11T20:10:39.837",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661090,1762891839850,"fUST",-522.23824505,0.00019572,2,"2025-11-11T20:10:39.850",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661092,1762891839860,"fUST",-522.23824505,0.00019572,2,"2025-11-11T20:10:39.860",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661093,1762891839870,"fUST",-522.23824505,0.00019572,2,"2025-11-11T20:10:39.870",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661095,1762891839879,"fUST",-522.23824505,0.00019572,2,"2025-11-11T20:10:39.879",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661097,1762891839888,"fUST",-522.23824505,0.00019572,2,"2025-11-11T20:10:39.888",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661099,1762891839897,"fUST",-522.23824505,0.00019572,2,"2025-11-11T20:10:39.897",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661101,1762891839907,"fUST",-522.23824505,0.00019572,2,"2025-11-11T20:10:39.907",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661103,1762891839916,"fUST",-522.23824505,0.00019572,2,"2025-11-11T20:10:39.916",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661105,1762891839928,"fUST",-522.23824505,0.00019572,2,"2025-11-11T20:10:39.928",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661107,1762891839938,"fUST",-522.23824505,0.00019572,2,"2025-11-11T20:10:39.938",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661109,1762891839947,"fUST",-522.23824505,0.00019572,2,"2025-11-11T20:10:39.947",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661111,1762891839957,"fUST",-522.23824505,0.00019572,2,"2025-11-11T20:10:39.957",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661113,1762891839967,"fUST",-522.23824505,0.00019572,2,"2025-11-11T20:10:39.967",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661115,1762891839976,"fUST",-671.5056872,0.00019572,2,"2025-11-11T20:10:39.976",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661117,1762891839985,"fUST",-671.5056872,0.00019572,2,"2025-11-11T20:10:39.985",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661119,1762891839995,"fUST",-671.5056872,0.00019572,2,"2025-11-11T20:10:39.995",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661121,1762891840005,"fUST",-671.5056872,0.00019572,2,"2025-11-11T20:10:40.005",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661123,1762891840014,"fUST",-500.0,0.00019572,2,"2025-11-11T20:10:40.014",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661125,1762891840023,"fUST",-500.0,0.00019572,2,"2025-11-11T20:10:40.023",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661127,1762891840032,"fUST",-500.0,0.00019572,2,"2025-11-11T20:10:40.032",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661129,1762891840042,"fUST",-563.46598295,0.00019572,2,"2025-11-11T20:10:40.042",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661131,1762891840051,"fUST",-500.0,0.00019572,2,"2025-11-11T20:10:40.051",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661133,1762891840061,"fUST",-1200.0,0.00019572,2,"2025-11-11T20:10:40.061",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661135,1762891840070,"fUST",-218.18589099,0.00019573,2,"2025-11-11T20:10:40.070",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661137,1762891840080,"fUST",-500.0,0.00019573,2,"2025-11-11T20:10:40.080",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661139,1762891840089,"fUST",-500.0,0.00019573,2,"2025-11-11T20:10:40.089",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661141,1762891840099,"fUST",-621.68239698,0.00019573,2,"2025-11-11T20:10:40.099",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661143,1762891840108,"fUST",-500.0,0.00019573,2,"2025-11-11T20:10:40.108",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661145,1762891840118,"fUST",-218.61500666,0.00019573,2,"2025-11-11T20:10:40.118",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661146,1762891840127,"fUST",-500.0,0.00019573,2,"2025-11-11T20:10:40.127",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661148,1762891840136,"fUST",-563.28221508,0.00019573,2,"2025-11-11T20:10:40.136",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661150,1762891840146,"fUST",-230.95761732,0.00019573,2,"2025-11-11T20:10:40.146",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661152,1762891840156,"fUST",-505.76688572,0.00019573,2,"2025-11-11T20:10:40.156",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661155,1762891840165,"fUST",-500.0,0.00019573,2,"2025-11-11T20:10:40.165",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661157,1762891840175,"fUST",-503.30068781,0.00019573,2,"2025-11-11T20:10:40.175",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661159,1762891840186,"fUST",-512.50515622,0.00019573,2,"2025-11-11T20:10:40.186",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661161,1762891840195,"fUST",-500.0,0.00019573,2,"2025-11-11T20:10:40.195",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661163,1762891840204,"fUST",-500.0,0.00019573,2,"2025-11-11T20:10:40.204",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661165,1762891840214,"fUST",-500.0,0.00019573,2,"2025-11-11T20:10:40.214",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661167,1762891840223,"fUST",-500.0,0.00019573,2,"2025-11-11T20:10:40.223",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661169,1762891840232,"fUST",-500.0,0.00019573,2,"2025-11-11T20:10:40.232",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661171,1762891840245,"fUST",-500.0,0.00019573,2,"2025-11-11T20:10:40.245",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661173,1762891840256,"fUST",-501.37146483,0.00019573,2,"2025-11-11T20:10:40.256",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661175,1762891840275,"fUST",-170.43458111,0.00019573,2,"2025-11-11T20:10:40.275",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661177,1762891840286,"fUST",-500.0,0.00019573,2,"2025-11-11T20:10:40.286",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661179,1762891840296,"fUST",-500.51404501,0.00019573,2,"2025-11-11T20:10:40.296",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661181,1762891840305,"fUST",-500.0,0.00019573,2,"2025-11-11T20:10:40.305",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661183,1762891840314,"fUST",-577.52082055,0.00019573,2,"2025-11-11T20:10:40.314",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661185,1762891840324,"fUST",-500.0,0.00019573,2,"2025-11-11T20:10:40.324",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661187,1762891840335,"fUST",-500.0,0.00019573,2,"2025-11-11T20:10:40.335",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661190,1762891840345,"fUST",-500.0,0.00019573,2,"2025-11-11T20:10:40.345",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661191,1762891840354,"fUST",-500.0,0.00019573,2,"2025-11-11T20:10:40.354",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661194,1762891840364,"fUST",-500.0,0.00019573,2,"2025-11-11T20:10:40.364",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661195,1762891840374,"fUST",-158.28500608,0.00019573,2,"2025-11-11T20:10:40.374",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661197,1762891840384,"fUST",-500.0,0.00019573,2,"2025-11-11T20:10:40.384",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661199,1762891840394,"fUST",-500.0,0.00019573,2,"2025-11-11T20:10:40.394",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661202,1762891840404,"fUST",-500.0,0.00019573,2,"2025-11-11T20:10:40.404",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661204,1762891840414,"fUST",-160.0,0.00019587,2,"2025-11-11T20:10:40.414",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661206,1762891840423,"fUST",-1000.0,0.00019596,2,"2025-11-11T20:10:40.423",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661208,1762891840433,"fUST",-500.0,0.00019598,2,"2025-11-11T20:10:40.433",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661210,1762891840443,"fUST",-500.0,0.00019598,2,"2025-11-11T20:10:40.443",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661212,1762891840454,"fUST",-500.0,0.00019598,2,"2025-11-11T20:10:40.454",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661213,1762891840463,"fUST",-500.0,0.00019598,2,"2025-11-11T20:10:40.463",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661216,1762891840474,"fUST",-500.0,0.00019599,2,"2025-11-11T20:10:40.474",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661217,1762891840484,"fUST",-3235.06011979,0.000196,2,"2025-11-11T20:10:40.484",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661219,1762891840494,"fUST",-19566.8389958,0.000196,2,"2025-11-11T20:10:40.494",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661221,1762891840503,"fUST",-151.0,0.00019687,2,"2025-11-11T20:10:40.503",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661223,1762891840513,"fUST",-151.0,0.00019687,2,"2025-11-11T20:10:40.513",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661225,1762891840522,"fUST",-151.0,0.00019687,2,"2025-11-11T20:10:40.522",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661227,1762891840531,"fUST",-151.0,0.00019687,2,"2025-11-11T20:10:40.531",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661229,1762891840541,"fUST",-151.0,0.00019687,2,"2025-11-11T20:10:40.541",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661231,1762891840550,"fUST",-151.0,0.00019687,2,"2025-11-11T20:10:40.550",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661233,1762891840560,"fUST",-151.0,0.00019687,2,"2025-11-11T20:10:40.560",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661235,1762891840569,"fUST",-151.0,0.00019687,2,"2025-11-11T20:10:40.569",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661237,1762891840579,"fUST",-151.0,0.00019687,2,"2025-11-11T20:10:40.579",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661239,1762891840589,"fUST",-151.0,0.00019687,2,"2025-11-11T20:10:40.589",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661241,1762891840598,"fUST",-151.0,0.00019687,2,"2025-11-11T20:10:40.598",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661243,1762891840608,"fUST",-151.0,0.00019687,2,"2025-11-11T20:10:40.608",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661245,1762891840618,"fUST",-151.0,0.00019687,2,"2025-11-11T20:10:40.618",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661247,1762891840627,"fUST",-151.0,0.00019687,2,"2025-11-11T20:10:40.627",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661249,1762891840637,"fUST",-151.0,0.00019687,2,"2025-11-11T20:10:40.637",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661251,1762891840646,"fUST",-151.0,0.00019687,2,"2025-11-11T20:10:40.646",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661253,1762891840655,"fUST",-151.0,0.00019687,2,"2025-11-11T20:10:40.655",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661255,1762891840664,"fUST",-151.0,0.00019687,2,"2025-11-11T20:10:40.664",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661256,1762891840674,"fUST",-151.0,0.00019687,2,"2025-11-11T20:10:40.674",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661258,1762891840686,"fUST",-151.0,0.00019687,2,"2025-11-11T20:10:40.686",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661260,1762891840696,"fUST",-500.0,0.00019697,2,"2025-11-11T20:10:40.696",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661262,1762891840706,"fUST",-500.0,0.00019698,2,"2025-11-11T20:10:40.706",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661264,1762891840715,"fUST",-500.0,0.00019698,2,"2025-11-11T20:10:40.715",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661266,1762891840725,"fUST",-151.0,0.00019698,2,"2025-11-11T20:10:40.725",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661268,1762891840734,"fUST",-151.0,0.00019698,2,"2025-11-11T20:10:40.734",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661270,1762891840744,"fUST",-151.24102086,0.00019698,2,"2025-11-11T20:10:40.744",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661272,1762891840753,"fUST",-151.0,0.00019698,2,"2025-11-11T20:10:40.753",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661274,1762891840762,"fUST",-151.0,0.00019698,2,"2025-11-11T20:10:40.762",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661276,1762891840771,"fUST",-151.0,0.00019698,2,"2025-11-11T20:10:40.771",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661278,1762891840782,"fUST",-151.0,0.00019698,2,"2025-11-11T20:10:40.782",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661280,1762891840791,"fUST",-151.0,0.00019698,2,"2025-11-11T20:10:40.791",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661282,1762891840800,"fUST",-151.0,0.00019698,2,"2025-11-11T20:10:40.800",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661284,1762891840810,"fUST",-151.0,0.00019698,2,"2025-11-11T20:10:40.810",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661286,1762891840819,"fUST",-1285.16024785,0.000197,2,"2025-11-11T20:10:40.819",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661288,1762891840829,"fUST",-205.54214342,0.00019723,2,"2025-11-11T20:10:40.829",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661290,1762891840839,"fUST",-236.27609465,0.00019753,2,"2025-11-11T20:10:40.839",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661292,1762891840850,"fUST",-500.0,0.00019872,2,"2025-11-11T20:10:40.850",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661295,1762891840862,"fUST",-7082.89337009,0.0002,2,"2025-11-11T20:10:40.862",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661297,1762891840871,"fUST",-249.64,0.00020111,3,"2025-11-11T20:10:40.871",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661299,1762891840883,"fUST",-748.94,0.00020111,3,"2025-11-11T20:10:40.883",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661301,1762891840893,"fUST",-501.23509135,0.00020121,2,"2025-11-11T20:10:40.893",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661303,1762891840903,"fUST",-1000.0,0.00020121,2,"2025-11-11T20:10:40.903",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661305,1762891840911,"fUST",-798.11327449,0.00020121,2,"2025-11-11T20:10:40.911",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661307,1762891840919,"fUST",-1000.0,0.00020121,2,"2025-11-11T20:10:40.919",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661309,1762891840929,"fUST",-1000.0,0.00020121,2,"2025-11-11T20:10:40.929",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661311,1762891840941,"fUST",-1000.0,0.00020121,2,"2025-11-11T20:10:40.941",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661312,1762891840951,"fUST",-729.06612185,0.00020121,2,"2025-11-11T20:10:40.951",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661313,1762891840962,"fUST",-1000.0,0.00020121,2,"2025-11-11T20:10:40.962",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661314,1762891840972,"fUST",-1000.0,0.00020121,2,"2025-11-11T20:10:40.972",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661315,1762891840982,"fUST",-1000.0,0.00020121,2,"2025-11-11T20:10:40.982",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661316,1762891840992,"fUST",-1000.0,0.00020121,2,"2025-11-11T20:10:40.992",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661317,1762891841003,"fUST",-565.85584861,0.00020121,2,"2025-11-11T20:10:41.003",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661318,1762891841013,"fUST",-380.96289183,0.00020121,2,"2025-11-11T20:10:41.013",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661320,1762891841022,"fUST",-1000.0,0.00020121,2,"2025-11-11T20:10:41.022",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661322,1762891841032,"fUST",-1000.0,0.00020121,2,"2025-11-11T20:10:41.032",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661323,1762891841041,"fUST",-1000.0,0.00020121,2,"2025-11-11T20:10:41.041",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661325,1762891841051,"fUST",-1000.0,0.00020121,2,"2025-11-11T20:10:41.051",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661327,1762891841060,"fUST",-1000.0,0.00020121,2,"2025-11-11T20:10:41.060",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661329,1762891841070,"fUST",-500.0,0.00020146,2,"2025-11-11T20:10:41.070",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661330,1762891841079,"fUST",-500.0,0.00020273,2,"2025-11-11T20:10:41.079",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661331,1762891841088,"fUST",-500.0,0.00020274,2,"2025-11-11T20:10:41.088",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661332,1762891841098,"fUST",-500.0,0.00020274,2,"2025-11-11T20:10:41.098",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661333,1762891841107,"fUST",-500.0,0.0002042,2,"2025-11-11T20:10:41.107",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661334,1762891841118,"fUST",-177.0,0.00020497,2,"2025-11-11T20:10:41.118",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661335,1762891841128,"fUST",-500.0,0.00020547,2,"2025-11-11T20:10:41.128",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661336,1762891841139,"fUST",-500.0,0.00020547,2,"2025-11-11T20:10:41.139",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661337,1762891841149,"fUST",-543.32,0.00020568,2,"2025-11-11T20:10:41.149",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661338,1762891841159,"fUST",-262.78,0.00020658,3,"2025-11-11T20:10:41.159",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661339,1762891841171,"fUST",-499.27,0.00020658,3,"2025-11-11T20:10:41.171",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661340,1762891841182,"fUST",-1500.0,0.00020668,2,"2025-11-11T20:10:41.182",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661341,1762891841192,"fUST",-1500.0,0.00020668,2,"2025-11-11T20:10:41.192",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661342,1762891841202,"fUST",-1500.0,0.00020668,2,"2025-11-11T20:10:41.202",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661343,1762891841213,"fUST",-1500.0,0.00020668,2,"2025-11-11T20:10:41.213",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661344,1762891841223,"fUST",-1019.49208786,0.00020668,2,"2025-11-11T20:10:41.223",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661345,1762891841234,"fUST",-1500.0,0.00020668,2,"2025-11-11T20:10:41.234",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661346,1762891841244,"fUST",-1500.0,0.00020668,2,"2025-11-11T20:10:41.244",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661347,1762891841255,"fUST",-1500.0,0.00020668,2,"2025-11-11T20:10:41.255",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661348,1762891841265,"fUST",-1500.0,0.00020668,2,"2025-11-11T20:10:41.265",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661349,1762891841275,"fUST",-505.08760734,0.00020668,2,"2025-11-11T20:10:41.275",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661350,1762891841284,"fUST",-1500.0,0.00020668,2,"2025-11-11T20:10:41.284",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661351,1762891841294,"fUST",-1500.0,0.00020668,2,"2025-11-11T20:10:41.294",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661352,1762891841304,"fUST",-500.0,0.00020683,2,"2025-11-11T20:10:41.304",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661353,1762891841314,"fUST",-500.0,0.00020683,2,"2025-11-11T20:10:41.314",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661354,1762891841324,"fUST",-876.22433785,0.00020684,2,"2025-11-11T20:10:41.324",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661355,1762891841334,"fUST",-1500.0,0.00020692,2,"2025-11-11T20:10:41.334",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661356,1762891841344,"fUST",-500.0,0.00020694,2,"2025-11-11T20:10:41.344",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661357,1762891841354,"fUST",-500.0,0.0002078,2,"2025-11-11T20:10:41.354",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661358,1762891841364,"fUST",-500.0,0.0002078,2,"2025-11-11T20:10:41.364",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661359,1762891841373,"fUST",-500.0,0.00020821,2,"2025-11-11T20:10:41.373",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661360,1762891841383,"fUST",-466.04735602,0.00020822,2,"2025-11-11T20:10:41.383",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661361,1762891841393,"fUST",-313.0,0.00020899,2,"2025-11-11T20:10:41.393",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661362,1762891841402,"fUST",-500.0,0.00020968,2,"2025-11-11T20:10:41.402",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661363,1762891841412,"fUST",-500.0,0.00020972,2,"2025-11-11T20:10:41.412",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661364,1762891841422,"fUST",-500.0,0.00020972,2,"2025-11-11T20:10:41.422",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661365,1762891841432,"fUST",-500.0,0.00020973,2,"2025-11-11T20:10:41.432",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661366,1762891841442,"fUST",-507.2444408,0.00020973,2,"2025-11-11T20:10:41.442",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661367,1762891841452,"fUST",-500.0,0.00020973,2,"2025-11-11T20:10:41.452",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661368,1762891841462,"fUST",-500.0,0.00020973,2,"2025-11-11T20:10:41.462",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661369,1762891841472,"fUST",-500.9181771,0.00020973,2,"2025-11-11T20:10:41.472",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661370,1762891841482,"fUST",-281.44305346,0.00020973,2,"2025-11-11T20:10:41.482",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661371,1762891841492,"fUST",-500.0,0.00020973,2,"2025-11-11T20:10:41.492",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661372,1762891841502,"fUST",-505.18612198,0.00020973,2,"2025-11-11T20:10:41.502",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661373,1762891841512,"fUST",-500.0,0.00020973,2,"2025-11-11T20:10:41.512",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661374,1762891841522,"fUST",-500.0,0.00020973,2,"2025-11-11T20:10:41.522",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661375,1762891841532,"fUST",-500.0,0.00020973,2,"2025-11-11T20:10:41.532",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661376,1762891841542,"fUST",-500.0,0.00020973,2,"2025-11-11T20:10:41.542",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661377,1762891841552,"fUST",-500.0,0.00020973,2,"2025-11-11T20:10:41.552",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661378,1762891841562,"fUST",-500.0,0.00020973,2,"2025-11-11T20:10:41.562",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661379,1762891841571,"fUST",-500.0,0.00020973,2,"2025-11-11T20:10:41.571",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661380,1762891841581,"fUST",-500.0,0.00020993,2,"2025-11-11T20:10:41.581",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661381,1762891841591,"fUST",-500.0,0.00020993,2,"2025-11-11T20:10:41.591",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661382,1762891841601,"fUST",-500.0,0.00020993,2,"2025-11-11T20:10:41.601",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661383,1762891841612,"fUST",-500.0,0.00020993,2,"2025-11-11T20:10:41.612",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661384,1762891841622,"fUST",-500.0,0.00020993,2,"2025-11-11T20:10:41.622",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661385,1762891841632,"fUST",-604.12449972,0.00020993,2,"2025-11-11T20:10:41.632",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661386,1762891841642,"fUST",-388.0,0.00021123,2,"2025-11-11T20:10:41.642",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661387,1762891841652,"fUST",-500.0,0.00021216,2,"2025-11-11T20:10:41.652",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661388,1762891841662,"fUST",-2000.0,0.00021216,2,"2025-11-11T20:10:41.662",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661389,1762891841672,"fUST",-2000.0,0.00021216,2,"2025-11-11T20:10:41.672",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661390,1762891841682,"fUST",-2000.0,0.00021216,2,"2025-11-11T20:10:41.682",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661391,1762891841693,"fUST",-1641.7621891,0.00021216,2,"2025-11-11T20:10:41.693",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661392,1762891841703,"fUST",-2000.0,0.00021216,2,"2025-11-11T20:10:41.703",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661393,1762891841714,"fUST",-1497.70121405,0.00021216,2,"2025-11-11T20:10:41.714",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661394,1762891841727,"fUST",-2000.0,0.00021216,2,"2025-11-11T20:10:41.727",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661395,1762891841736,"fUST",-1141.84819539,0.00021216,2,"2025-11-11T20:10:41.736",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661396,1762891841746,"fUST",-2000.0,0.00021216,2,"2025-11-11T20:10:41.746",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661397,1762891841757,"fUST",-2000.0,0.00021216,2,"2025-11-11T20:10:41.757",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661398,1762891841768,"fUST",-500.0,0.00021242,2,"2025-11-11T20:10:41.768",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661399,1762891841779,"fUST",-500.0,0.00021266,2,"2025-11-11T20:10:41.779",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661400,1762891841790,"fUST",-500.0,0.00021266,2,"2025-11-11T20:10:41.790",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661401,1762891841801,"fUST",-1680.0,0.00021321,2,"2025-11-11T20:10:41.801",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661402,1762891841812,"fUST",-856.2167932,0.00021328,2,"2025-11-11T20:10:41.812",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661403,1762891841823,"fUST",-1000.0,0.00021328,2,"2025-11-11T20:10:41.823",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661404,1762891841832,"fUST",-500.0,0.00021373,2,"2025-11-11T20:10:41.832",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661405,1762891841948,"fUST",-1680.0,0.00021422,2,"2025-11-11T20:10:41.948",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661406,1762891841959,"fUST",-500.0,0.00021422,2,"2025-11-11T20:10:41.959",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661407,1762891841969,"fUST",-500.0,0.00021432,2,"2025-11-11T20:10:41.969",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661408,1762891841978,"fUST",-500.0,0.00021433,2,"2025-11-11T20:10:41.978",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661409,1762891841989,"fUST",-500.0,0.00021433,2,"2025-11-11T20:10:41.989",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661410,1762891842001,"fUST",-500.0,0.00021433,2,"2025-11-11T20:10:42.001",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661411,1762891842012,"fUST",-500.0,0.00021433,2,"2025-11-11T20:10:42.012",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661412,1762891842023,"fUST",-500.0,0.00021433,2,"2025-11-11T20:10:42.023",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661413,1762891842032,"fUST",-500.0,0.00021433,2,"2025-11-11T20:10:42.032",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661414,1762891842042,"fUST",-500.0,0.00021433,2,"2025-11-11T20:10:42.042",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661415,1762891842052,"fUST",-544.70370848,0.00021433,2,"2025-11-11T20:10:42.052",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661416,1762891842063,"fUST",-504.92,0.00021433,2,"2025-11-11T20:10:42.063",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661417,1762891842073,"fUST",-504.92,0.00021433,2,"2025-11-11T20:10:42.073",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661418,1762891842084,"fUST",-504.92,0.00021433,2,"2025-11-11T20:10:42.084",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661419,1762891842095,"fUST",-500.0,0.00021433,2,"2025-11-11T20:10:42.095",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661420,1762891842105,"fUST",-500.0,0.00021433,2,"2025-11-11T20:10:42.105",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661421,1762891842117,"fUST",-500.0,0.00021433,2,"2025-11-11T20:10:42.117",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661422,1762891842127,"fUST",-500.0,0.00021433,2,"2025-11-11T20:10:42.127",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661423,1762891842136,"fUST",-500.0,0.00021433,2,"2025-11-11T20:10:42.136",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661424,1762891842146,"fUST",-500.0,0.00021433,2,"2025-11-11T20:10:42.146",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661425,1762891842155,"fUST",-500.0,0.00021472,2,"2025-11-11T20:10:42.155",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661426,1762891842164,"fUST",-500.0,0.00021472,2,"2025-11-11T20:10:42.164",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661427,1762891842173,"fUST",-500.0,0.00021472,2,"2025-11-11T20:10:42.173",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661428,1762891842182,"fUST",-504.92,0.00021472,2,"2025-11-11T20:10:42.182",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661429,1762891842193,"fUST",-500.0,0.00021472,2,"2025-11-11T20:10:42.193",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661430,1762891842203,"fUST",-177.68397295,0.00021472,2,"2025-11-11T20:10:42.203",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661431,1762891842212,"fUST",-500.0,0.00021473,2,"2025-11-11T20:10:42.212",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661432,1762891842222,"fUST",-500.0,0.00021473,2,"2025-11-11T20:10:42.222",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661433,1762891842231,"fUST",-500.0,0.00021473,2,"2025-11-11T20:10:42.231",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661434,1762891842241,"fUST",-505.95465112,0.00021473,2,"2025-11-11T20:10:42.241",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661435,1762891842251,"fUST",-506.24072444,0.00021473,2,"2025-11-11T20:10:42.251",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661436,1762891842260,"fUST",-452.9110932,0.00021473,2,"2025-11-11T20:10:42.260",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661437,1762891842270,"fUST",-172.21336652,0.00021473,2,"2025-11-11T20:10:42.270",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661438,1762891842279,"fUST",-501.3892531,0.00021473,2,"2025-11-11T20:10:42.279",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661439,1762891842289,"fUST",-501.5332089,0.00021473,2,"2025-11-11T20:10:42.289",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661440,1762891842299,"fUST",-520.67360796,0.00021477,2,"2025-11-11T20:10:42.299",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661441,1762891842308,"fUST",-500.55007715,0.00021477,2,"2025-11-11T20:10:42.308",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661442,1762891842317,"fUST",-402.74769286,0.00021477,2,"2025-11-11T20:10:42.317",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661443,1762891842326,"fUST",-500.69684485,0.00021477,2,"2025-11-11T20:10:42.326",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661444,1762891842335,"fUST",-500.0,0.00021477,2,"2025-11-11T20:10:42.335",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661445,1762891842345,"fUST",-622.37700586,0.00021477,2,"2025-11-11T20:10:42.345",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661446,1762891842354,"fUST",-165.15876314,0.00021477,2,"2025-11-11T20:10:42.354",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661447,1762891842364,"fUST",-499.28,0.00021481,3,"2025-11-11T20:10:42.364",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661448,1762891842375,"fUST",-160.0,0.0002151,2,"2025-11-11T20:10:42.375",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661449,1762891842384,"fUST",-500.0,0.00021516,2,"2025-11-11T20:10:42.384",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661450,1762891842393,"fUST",-500.0,0.0002152,2,"2025-11-11T20:10:42.393",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661451,1762891842403,"fUST",-271.64843923,0.0002152,2,"2025-11-11T20:10:42.403",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661452,1762891842413,"fUST",-918.90842413,0.00021521,2,"2025-11-11T20:10:42.413",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661453,1762891842422,"fUST",-1000.0,0.00021521,2,"2025-11-11T20:10:42.422",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661454,1762891842431,"fUST",-391.33761395,0.00021521,2,"2025-11-11T20:10:42.431",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661455,1762891842440,"fUST",-502.71859211,0.00021521,2,"2025-11-11T20:10:42.440",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661456,1762891842449,"fUST",-503.19168683,0.00021521,2,"2025-11-11T20:10:42.449",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661457,1762891842459,"fUST",-487.97674061,0.00021521,2,"2025-11-11T20:10:42.459",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661458,1762891842468,"fUST",-500.0,0.00021603,2,"2025-11-11T20:10:42.468",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661459,1762891842478,"fUST",-277.21903148,0.00021604,2,"2025-11-11T20:10:42.478",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661460,1762891842488,"fUST",-2500.0,0.00021764,2,"2025-11-11T20:10:42.488",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661461,1762891842498,"fUST",-2500.0,0.00021764,2,"2025-11-11T20:10:42.498",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661462,1762891842508,"fUST",-523.17483354,0.00021764,2,"2025-11-11T20:10:42.508",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661463,1762891842517,"fUST",-2500.0,0.00021764,2,"2025-11-11T20:10:42.517",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661464,1762891842526,"fUST",-2500.0,0.00021764,2,"2025-11-11T20:10:42.526",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661465,1762891842536,"fUST",-1689.36557748,0.00021764,2,"2025-11-11T20:10:42.536",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661466,1762891842546,"fUST",-2500.0,0.00021764,2,"2025-11-11T20:10:42.546",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661467,1762891842556,"fUST",-1099.65999162,0.00021788,2,"2025-11-11T20:10:42.556",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661468,1762891842566,"fUST",-500.0,0.0002179,2,"2025-11-11T20:10:42.566",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661469,1762891842575,"fUST",-1500.0,0.00021876,2,"2025-11-11T20:10:42.575",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661470,1762891842585,"fUST",-500.0,0.00021917,2,"2025-11-11T20:10:42.585",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661471,1762891842595,"fUST",-1002.65858154,0.00021921,2,"2025-11-11T20:10:42.595",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661472,1762891842605,"fUST",-250.05409004,0.0002197,2,"2025-11-11T20:10:42.605",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661473,1762891842614,"fUST",-47736.73909396,0.0002199,2,"2025-11-11T20:10:42.614",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661474,1762891842624,"fUST",-1521.71,0.00022,7,"2025-11-11T20:10:42.624",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661475,1762891842633,"fUST",-35491.03,0.00022,7,"2025-11-11T20:10:42.633",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661476,1762891842643,"fUST",-500.0,0.00022019,2,"2025-11-11T20:10:42.643",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661477,1762891842652,"fUST",-500.0,0.0002202,2,"2025-11-11T20:10:42.652",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661478,1762891842661,"fUST",-500.0,0.0002202,2,"2025-11-11T20:10:42.661",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661479,1762891842671,"fUST",-504.92,0.0002202,2,"2025-11-11T20:10:42.671",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661480,1762891842681,"fUST",-500.0,0.0002202,2,"2025-11-11T20:10:42.681",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661481,1762891842691,"fUST",-1465.67,0.0002202,2,"2025-11-11T20:10:42.691",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661482,1762891842700,"fUST",-1465.67,0.0002202,2,"2025-11-11T20:10:42.700",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661483,1762891842710,"fUST",-1465.67,0.0002202,2,"2025-11-11T20:10:42.710",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661484,1762891842719,"fUST",-1465.67,0.0002202,2,"2025-11-11T20:10:42.719",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661485,1762891842728,"fUST",-1465.67,0.0002202,2,"2025-11-11T20:10:42.728",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661486,1762891842738,"fUST",-417.99981792,0.00022021,2,"2025-11-11T20:10:42.738",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661487,1762891842747,"fUST",-455.03075088,0.00022021,2,"2025-11-11T20:10:42.747",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661488,1762891842757,"fUST",-525.56,0.00022028,3,"2025-11-11T20:10:42.757",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661489,1762891842767,"fUST",-998.54,0.00022028,3,"2025-11-11T20:10:42.767",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661490,1762891842777,"fUST",-260.0,0.00022057,2,"2025-11-11T20:10:42.777",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661491,1762891842787,"fUST",-500.0,0.00022064,2,"2025-11-11T20:10:42.787",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661492,1762891842796,"fUST",-1500.0,0.00022068,2,"2025-11-11T20:10:42.796",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661493,1762891842806,"fUST",-500.0,0.00022072,2,"2025-11-11T20:10:42.806",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661494,1762891842816,"fUST",-500.0,0.00022073,2,"2025-11-11T20:10:42.816",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661495,1762891842827,"fUST",-151.0,0.00022221,7,"2025-11-11T20:10:42.827",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661496,1762891842836,"fUST",-3000.0,0.00022312,2,"2025-11-11T20:10:42.836",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661497,1762891842847,"fUST",-3000.0,0.00022312,2,"2025-11-11T20:10:42.847",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661498,1762891842858,"fUST",-3000.0,0.00022312,2,"2025-11-11T20:10:42.858",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661499,1762891842870,"fUST",-878.87567137,0.00022312,2,"2025-11-11T20:10:42.870",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661500,1762891842879,"fUST",-3000.0,0.00022312,2,"2025-11-11T20:10:42.879",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661501,1762891842889,"fUST",-500.0,0.00022338,2,"2025-11-11T20:10:42.889",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661502,1762891842899,"fUST",-2000.0,0.00022424,2,"2025-11-11T20:10:42.899",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661503,1762891842910,"fUST",-500.0,0.00022437,2,"2025-11-11T20:10:42.910",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661504,1762891842919,"fUST",-204.0,0.00022497,2,"2025-11-11T20:10:42.919",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661505,1762891842929,"fUST",-500.0,0.00022568,2,"2025-11-11T20:10:42.929",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661506,1762891842940,"fUST",-360.0,0.00022605,2,"2025-11-11T20:10:42.940",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661507,1762891842950,"fUST",-367.2825117,0.00022612,2,"2025-11-11T20:10:42.950",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661508,1762891842960,"fUST",-500.0,0.00022616,2,"2025-11-11T20:10:42.960",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661509,1762891842970,"fUST",-2000.0,0.00022616,2,"2025-11-11T20:10:42.970",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661510,1762891842980,"fUST",-1000.0,0.00022621,2,"2025-11-11T20:10:42.980",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661511,1762891842991,"fUST",-1500.0,0.0002286,2,"2025-11-11T20:10:42.991",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661512,1762891843001,"fUST",-1000.0,0.0002286,2,"2025-11-11T20:10:43.001",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661513,1762891843011,"fUST",-1000.0,0.0002286,2,"2025-11-11T20:10:43.011",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661514,1762891843021,"fUST",-3500.0,0.0002286,2,"2025-11-11T20:10:43.021",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661515,1762891843030,"fUST",-876.22433785,0.00022872,2,"2025-11-11T20:10:43.030",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661516,1762891843039,"fUST",-1527.10695619,0.00022972,2,"2025-11-11T20:10:43.039",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661517,1762891843049,"fUST",-500.0,0.00023013,2,"2025-11-11T20:10:43.049",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661519,1762891843060,"fUST",-171.88466099,0.00023116,2,"2025-11-11T20:10:43.060",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661520,1762891843069,"fUST",-500.0,0.00023116,2,"2025-11-11T20:10:43.069",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661521,1762891843078,"fUST",-504.92,0.00023116,2,"2025-11-11T20:10:43.078",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661522,1762891843088,"fUST",-500.0,0.00023116,2,"2025-11-11T20:10:43.088",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661524,1762891843098,"fUST",-1465.67,0.00023116,2,"2025-11-11T20:10:43.098",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661526,1762891843107,"fUST",-460.0,0.00023153,2,"2025-11-11T20:10:43.107",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661528,1762891843117,"fUST",-500.0,0.00023164,2,"2025-11-11T20:10:43.117",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661530,1762891843126,"fUST",-778.05206849,0.00023164,2,"2025-11-11T20:10:43.126",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661532,1762891843135,"fUST",-1500.0,0.00023168,2,"2025-11-11T20:10:43.135",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661534,1762891843145,"fUST",-705.0,0.00023226,2,"2025-11-11T20:10:43.145",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661536,1762891843156,"fUST",-2500.0,0.00023408,2,"2025-11-11T20:10:43.156",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661538,1762891843166,"fUST",-2351.0,0.00023449,2,"2025-11-11T20:10:43.166",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661540,1762891843175,"fUST",-620.85571295,0.00023664,2,"2025-11-11T20:10:43.175",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661542,1762891843184,"fUST",-504.92,0.00023664,2,"2025-11-11T20:10:43.184",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661543,1762891843194,"fUST",-500.0,0.00023664,2,"2025-11-11T20:10:43.194",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661544,1762891843203,"fUST",-1465.67,0.00023664,2,"2025-11-11T20:10:43.203",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661545,1762891843213,"fUST",-380.0,0.00023701,2,"2025-11-11T20:10:43.213",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661546,1762891843222,"fUST",-277.21903148,0.00023704,2,"2025-11-11T20:10:43.222",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661547,1762891843231,"fUST",-500.0,0.00023712,2,"2025-11-11T20:10:43.231",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661548,1762891843240,"fUST",-2000.0,0.00023716,2,"2025-11-11T20:10:43.240",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661549,1762891843250,"fUST",-500.0,0.00023799,2,"2025-11-11T20:10:43.250",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661551,1762891843259,"fUST",-500.0,0.00023799,2,"2025-11-11T20:10:43.259",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661552,1762891843268,"fUST",-500.0,0.00023799,2,"2025-11-11T20:10:43.268",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661554,1762891843278,"fUST",-500.0,0.00023989,2,"2025-11-11T20:10:43.278",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661555,1762891843287,"fUST",-500.0,0.00023989,2,"2025-11-11T20:10:43.287",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661556,1762891843297,"fUST",-500.0,0.00023989,2,"2025-11-11T20:10:43.297",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661557,1762891843308,"fUST",-500.0,0.00023989,2,"2025-11-11T20:10:43.308",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661558,1762891843318,"fUST",-500.0,0.00023999,2,"2025-11-11T20:10:43.318",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661559,1762891843329,"fUST",-2979.0,0.00024,2,"2025-11-11T20:10:43.329",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661561,1762891843338,"fUST",-2000.0,0.00024264,2,"2025-11-11T20:10:43.338",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661563,1762891843347,"fUST",-231.0,0.00024498,2,"2025-11-11T20:10:43.347",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661565,1762891843357,"fUST",-504.92,0.0002476,2,"2025-11-11T20:10:43.357",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661566,1762891843367,"fUST",-500.0,0.0002476,2,"2025-11-11T20:10:43.367",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661567,1762891843377,"fUST",-1465.67,0.0002476,2,"2025-11-11T20:10:43.377",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661568,1762891843387,"fUST",-500.0,0.00024799,2,"2025-11-11T20:10:43.387",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661569,1762891843396,"fUST",-903.55837905,0.000248,2,"2025-11-11T20:10:43.396",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661570,1762891843405,"fUST",-1521.71,0.000248,7,"2025-11-11T20:10:43.405",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661571,1762891843414,"fUST",-180.71167581,0.0002488,2,"2025-11-11T20:10:43.414",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661572,1762891843424,"fUST",-180.71167581,0.00024889,2,"2025-11-11T20:10:43.424",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661573,1762891843434,"fUST",-500.0,0.00024889,2,"2025-11-11T20:10:43.434",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661574,1762891843445,"fUST",-500.0,0.00024889,2,"2025-11-11T20:10:43.445",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661575,1762891843454,"fUST",-500.0,0.00024889,2,"2025-11-11T20:10:43.454",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661576,1762891843465,"fUST",-500.0,0.00024889,2,"2025-11-11T20:10:43.465",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661577,1762891843474,"fUST",-504.92,0.00024899,2,"2025-11-11T20:10:43.474",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661578,1762891843484,"fUST",-504.92,0.00024899,2,"2025-11-11T20:10:43.484",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661579,1762891843494,"fUST",-504.92,0.00024899,2,"2025-11-11T20:10:43.494",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661580,1762891843503,"fUST",-504.92,0.00024899,2,"2025-11-11T20:10:43.503",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661581,1762891843513,"fUST",-504.92,0.00024899,2,"2025-11-11T20:10:43.513",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661582,1762891843523,"fUST",-504.92,0.00024899,2,"2025-11-11T20:10:43.523",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661583,1762891843533,"fUST",-504.92,0.00024899,2,"2025-11-11T20:10:43.533",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661584,1762891843543,"fUST",-504.92,0.00024899,2,"2025-11-11T20:10:43.543",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661585,1762891843552,"fUST",-504.92,0.00024899,2,"2025-11-11T20:10:43.552",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661586,1762891843562,"fUST",-504.92,0.00024899,2,"2025-11-11T20:10:43.562",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661587,1762891843573,"fUST",-504.92,0.00024899,2,"2025-11-11T20:10:43.573",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661588,1762891843583,"fUST",-504.92,0.00024899,2,"2025-11-11T20:10:43.583",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661589,1762891843593,"fUST",-504.92,0.00024899,2,"2025-11-11T20:10:43.593",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661591,1762891843603,"fUST",-504.92,0.00024899,2,"2025-11-11T20:10:43.603",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661593,1762891843612,"fUST",-504.92,0.00024899,2,"2025-11-11T20:10:43.612",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661595,1762891843623,"fUST",-504.97025299,0.00024899,2,"2025-11-11T20:10:43.623",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661597,1762891843632,"fUST",-500.0,0.00024899,2,"2025-11-11T20:10:43.632",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661599,1762891843642,"fUST",-500.0,0.00024899,2,"2025-11-11T20:10:43.642",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661601,1762891843651,"fUST",-500.0,0.00024899,2,"2025-11-11T20:10:43.651",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661603,1762891843660,"fUST",-500.0,0.00024899,2,"2025-11-11T20:10:43.660",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661605,1762891843670,"fUST",-500.0,0.00024899,2,"2025-11-11T20:10:43.670",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661606,1762891843689,"fUST",-514.40730907,0.00024899,2,"2025-11-11T20:10:43.689",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661609,1762891843699,"fUST",-1465.67,0.00024899,2,"2025-11-11T20:10:43.699",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661610,1762891843709,"fUST",-1465.67,0.00024899,2,"2025-11-11T20:10:43.709",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661612,1762891843719,"fUST",-1465.67,0.00024899,2,"2025-11-11T20:10:43.719",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661614,1762891843729,"fUST",-1465.67,0.00024899,2,"2025-11-11T20:10:43.729",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661617,1762891843739,"fUST",-1465.67,0.00024899,2,"2025-11-11T20:10:43.739",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661618,1762891843748,"fUST",-1465.67,0.00024899,2,"2025-11-11T20:10:43.748",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661621,1762891843758,"fUST",-1465.67,0.00024899,2,"2025-11-11T20:10:43.758",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661622,1762891843768,"fUST",-1465.67,0.00024899,2,"2025-11-11T20:10:43.768",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661625,1762891843778,"fUST",-1465.67,0.00024899,2,"2025-11-11T20:10:43.778",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661627,1762891843788,"fUST",-1465.67,0.00024899,2,"2025-11-11T20:10:43.788",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661629,1762891843797,"fUST",-1465.67,0.00024899,2,"2025-11-11T20:10:43.797",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661631,1762891843807,"fUST",-1465.67,0.00024899,2,"2025-11-11T20:10:43.807",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661632,1762891843816,"fUST",-1465.67,0.00024899,2,"2025-11-11T20:10:43.816",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661635,1762891843826,"fUST",-1465.67,0.00024899,2,"2025-11-11T20:10:43.826",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661636,1762891843837,"fUST",-1465.67,0.00024899,2,"2025-11-11T20:10:43.837",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661639,1762891843850,"fUST",-1465.77905666,0.00024899,2,"2025-11-11T20:10:43.850",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661641,1762891843860,"fUST",-171.99,0.000249,14,"2025-11-11T20:10:43.860",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661643,1762891843870,"fUST",-814121.393545,0.000249,2,"2025-11-11T20:10:43.870",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661645,1762891843880,"fUST",-35491.03,0.000249,7,"2025-11-11T20:10:43.880",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661647,1762891843891,"fUST",-151.0,0.000249,7,"2025-11-11T20:10:43.891",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661648,1762891843900,"fUST",-877.10056219,0.00025061,2,"2025-11-11T20:10:43.900",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661649,1762891843911,"fUST",-519.96,0.00025229,2,"2025-11-11T20:10:43.911",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661650,1762891843920,"fUST",-151.0,0.00025633,7,"2025-11-11T20:10:43.920",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661651,1762891843933,"fUST",-168.0,0.00025666,2,"2025-11-11T20:10:43.933",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661652,1762891843944,"fUST",-582.0,0.00025668,2,"2025-11-11T20:10:43.944",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661653,1762891843954,"fUST",-277.49625051,0.00025803,2,"2025-11-11T20:10:43.954",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661654,1762891843964,"fUST",-168.0,0.0002585,2,"2025-11-11T20:10:43.964",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661655,1762891843974,"fUST",-168.0,0.00025888,2,"2025-11-11T20:10:43.974",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661656,1762891843984,"fUST",-168.0,0.00026218,2,"2025-11-11T20:10:43.984",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661657,1762891843995,"fUST",-168.0,0.00026237,2,"2025-11-11T20:10:43.995",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661658,1762891844004,"fUST",-168.0,0.00026473,2,"2025-11-11T20:10:44.004",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661659,1762891844014,"fUST",-258.0,0.00026498,2,"2025-11-11T20:10:44.014",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661660,1762891844024,"fUST",-168.0,0.00026505,2,"2025-11-11T20:10:44.024",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661661,1762891844034,"fUST",-232.0,0.00026506,7,"2025-11-11T20:10:44.034",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661662,1762891844044,"fUST",-168.0,0.00026516,2,"2025-11-11T20:10:44.044",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661663,1762891844053,"fUST",-1070.47918523,0.00026595,2,"2025-11-11T20:10:44.053",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661664,1762891844062,"fUST",-183.93418737,0.00026695,2,"2025-11-11T20:10:44.062",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661665,1762891844072,"fUST",-232.0,0.00026821,2,"2025-11-11T20:10:44.072",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661666,1762891844082,"fUST",-168.0,0.00026853,2,"2025-11-11T20:10:44.082",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661667,1762891844092,"fUST",-168.0,0.00026938,2,"2025-11-11T20:10:44.092",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661668,1762891844101,"fUST",-168.0,0.00027223,2,"2025-11-11T20:10:44.101",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661669,1762891844110,"fUST",-168.0,0.00027236,2,"2025-11-11T20:10:44.110",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661670,1762891844120,"fUST",-168.0,0.00027381,2,"2025-11-11T20:10:44.120",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661671,1762891844129,"fUST",-500.0,0.00027397,2,"2025-11-11T20:10:44.129",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661672,1762891844139,"fUST",-201.05367456,0.00027397,5,"2025-11-11T20:10:44.139",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661673,1762891844149,"fUST",-150.0,0.00027397,5,"2025-11-11T20:10:44.149",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661674,1762891844158,"fUST",-2509.13,0.000274,2,"2025-11-11T20:10:44.158",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661675,1762891844168,"fUST",-168.0,0.00027426,2,"2025-11-11T20:10:44.168",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661676,1762891844177,"fUST",-500.0,0.00027452,2,"2025-11-11T20:10:44.177",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661677,1762891844190,"fUST",-500.0,0.00027507,2,"2025-11-11T20:10:44.190",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661678,1762891844200,"fUST",-1039.92,0.00027522,2,"2025-11-11T20:10:44.200",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661679,1762891844209,"fUST",-232.0,0.00027541,2,"2025-11-11T20:10:44.209",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661680,1762891844219,"fUST",-168.0,0.00027561,2,"2025-11-11T20:10:44.219",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661681,1762891844228,"fUST",-168.0,0.00027651,2,"2025-11-11T20:10:44.228",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661682,1762891844238,"fUST",-180.71167581,0.0002769,2,"2025-11-11T20:10:44.238",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661683,1762891844248,"fUST",-168.0,0.000277,2,"2025-11-11T20:10:44.248",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661684,1762891844258,"fUST",-168.0,0.00027733,2,"2025-11-11T20:10:44.258",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661685,1762891844267,"fUST",-1521.71,0.000278,7,"2025-11-11T20:10:44.267",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661686,1762891844277,"fUST",-168.0,0.00027805,2,"2025-11-11T20:10:44.277",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661687,1762891844287,"fUST",-168.0,0.00027928,2,"2025-11-11T20:10:44.287",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661688,1762891844296,"fUST",-250.0,0.00027945,5,"2025-11-11T20:10:44.296",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661689,1762891844306,"fUST",-165.440569,0.00028,7,"2025-11-11T20:10:44.306",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661690,1762891844316,"fUST",-35491.03,0.00028,7,"2025-11-11T20:10:44.316",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661691,1762891844326,"fUST",-151.0,0.00028004,7,"2025-11-11T20:10:44.326",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661692,1762891844336,"fUST",-168.0,0.00028021,2,"2025-11-11T20:10:44.336",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661693,1762891844346,"fUST",-183.93418736,0.0002805,30,"2025-11-11T20:10:44.346",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661694,1762891844356,"fUST",-165.440569,0.000281,7,"2025-11-11T20:10:44.356",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661695,1762891844368,"fUST",-152.39190376,0.00028148,7,"2025-11-11T20:10:44.368",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661696,1762891844377,"fUST",-413.0,0.00028392,2,"2025-11-11T20:10:44.377",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661697,1762891844387,"fUST",-4425.0,0.00028392,2,"2025-11-11T20:10:44.387",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661698,1762891844398,"fUST",-168.0,0.0002845,2,"2025-11-11T20:10:44.398",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661699,1762891844410,"fUST",-228.60188415,0.00028466,14,"2025-11-11T20:10:44.410",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661700,1762891844421,"fUST",-350.0,0.00028493,5,"2025-11-11T20:10:44.421",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661701,1762891844432,"fUST",-285.0,0.00028498,2,"2025-11-11T20:10:44.432",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661702,1762891844442,"fUST",-450.0,0.00029041,5,"2025-11-11T20:10:44.442",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661703,1762891844452,"fUST",-550.0,0.00029589,5,"2025-11-11T20:10:44.452",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661704,1762891844461,"fUST",-1559.89,0.00029816,2,"2025-11-11T20:10:44.461",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661705,1762891844471,"fUST",-516.17089768,0.0003,30,"2025-11-11T20:10:44.471",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661706,1762891844481,"fUST",-413.46028319,0.0003,50,"2025-11-11T20:10:44.481",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661707,1762891844490,"fUST",-208.0,0.0003011,38,"2025-11-11T20:10:44.490",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661708,1762891844500,"fUST",-605.34707481,0.00030137,5,"2025-11-11T20:10:44.500",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661709,1762891844509,"fUST",-503.90429807,0.00030306,7,"2025-11-11T20:10:44.509",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661710,1762891844601,"fUST",-500.0,0.0003031,7,"2025-11-11T20:10:44.601",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661711,1762891844611,"fUST",-430.21035599,0.00030365,7,"2025-11-11T20:10:44.611",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661712,1762891844621,"fUST",-312.0,0.00030497,2,"2025-11-11T20:10:44.621",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661713,1762891844630,"fUST",-500.0,0.00030533,7,"2025-11-11T20:10:44.630",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661714,1762891844640,"fUST",-500.0,0.00030691,7,"2025-11-11T20:10:44.640",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661715,1762891844650,"fUST",-2509.13,0.000307,2,"2025-11-11T20:10:44.650",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661716,1762891844659,"fUST",-500.0,0.00031173,7,"2025-11-11T20:10:44.659",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661717,1762891844668,"fUST",-500.0,0.0003126,7,"2025-11-11T20:10:44.668",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661718,1762891844678,"fUST",-413.0,0.00031392,2,"2025-11-11T20:10:44.678",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661719,1762891844688,"fUST",-547.39290109,0.00031658,2,"2025-11-11T20:10:44.688",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661720,1762891844698,"fUST",-510.3098475,0.00031686,7,"2025-11-11T20:10:44.698",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661721,1762891844708,"fUST",-1521.71,0.000317,7,"2025-11-11T20:10:44.708",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661722,1762891844718,"fUST",-500.0,0.00031714,7,"2025-11-11T20:10:44.718",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661723,1762891844727,"fUST",-503.98643739,0.00031727,7,"2025-11-11T20:10:44.727",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661724,1762891844737,"fUST",-500.0,0.00031903,7,"2025-11-11T20:10:44.737",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661725,1762891844747,"fUST",-222.84,0.00031964,30,"2025-11-11T20:10:44.747",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661726,1762891844757,"fUST",-668.00691405,0.00032023,7,"2025-11-11T20:10:44.757",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661727,1762891844767,"fUST",-904.63926808,0.00032026,7,"2025-11-11T20:10:44.767",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661728,1762891844777,"fUST",-35491.03,0.000321,7,"2025-11-11T20:10:44.777",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661729,1762891844787,"fUST",-2079.85,0.00032109,2,"2025-11-11T20:10:44.787",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661730,1762891844796,"fUST",-159.0,0.00032301,52,"2025-11-11T20:10:44.796",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661731,1762891844806,"fUST",-339.0,0.00032498,2,"2025-11-11T20:10:44.806",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661732,1762891844815,"fUST",-994.27,0.00032877,10,"2025-11-11T20:10:44.815",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661733,1762891844826,"fUST",-207.45229694,0.000329,120,"2025-11-11T20:10:44.826",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661734,1762891844836,"fUST",-599.52617266,0.000329,120,"2025-11-11T20:10:44.836",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661735,1762891844846,"fUST",-174.47086326,0.000329,120,"2025-11-11T20:10:44.846",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661736,1762891844857,"fUST",-312.30864655,0.000329,120,"2025-11-11T20:10:44.857",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661737,1762891844868,"fUST",-177.88852594,0.000329,120,"2025-11-11T20:10:44.868",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661738,1762891844878,"fUST",-186.50777452,0.000329,120,"2025-11-11T20:10:44.878",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661739,1762891844888,"fUST",-161.24859624,0.000329,120,"2025-11-11T20:10:44.888",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661740,1762891844898,"fUST",-199.84205756,0.000329,120,"2025-11-11T20:10:44.898",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661741,1762891844908,"fUST",-195.03703662,0.000329,120,"2025-11-11T20:10:44.908",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661742,1762891844917,"fUST",-184.67994437,0.000329,120,"2025-11-11T20:10:44.917",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661743,1762891844926,"fUST",-195.93429974,0.000329,120,"2025-11-11T20:10:44.926",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661744,1762891844939,"fUST",-1467.73230227,0.000329,120,"2025-11-11T20:10:44.939",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661745,1762891844950,"fUST",-305.92,0.0003315,14,"2025-11-11T20:10:44.950",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661746,1762891844959,"fUST",-305.92,0.00033698,15,"2025-11-11T20:10:44.959",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661747,1762891844969,"fUST",-504.6968516,0.00033725,5,"2025-11-11T20:10:44.969",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661748,1762891844979,"fUST",-345.68770136,0.00033725,5,"2025-11-11T20:10:44.979",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661749,1762891844989,"fUST",-180.71167581,0.0003379,2,"2025-11-11T20:10:44.989",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661750,1762891844998,"fUST",-150.04,0.00033796,60,"2025-11-11T20:10:44.998",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661751,1762891845007,"fUST",-150.04,0.00033896,60,"2025-11-11T20:10:45.007",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661752,1762891845017,"fUST",-599.52617266,0.000339,120,"2025-11-11T20:10:45.017",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661753,1762891845027,"fUST",-174.47086326,0.000339,120,"2025-11-11T20:10:45.027",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661754,1762891845037,"fUST",-312.30864655,0.000339,120,"2025-11-11T20:10:45.037",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661755,1762891845046,"fUST",-177.88852594,0.000339,120,"2025-11-11T20:10:45.046",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661756,1762891845056,"fUST",-186.50777452,0.000339,120,"2025-11-11T20:10:45.056",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661757,1762891845065,"fUST",-161.24859624,0.000339,120,"2025-11-11T20:10:45.065",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661758,1762891845075,"fUST",-199.84205756,0.000339,120,"2025-11-11T20:10:45.075",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661759,1762891845084,"fUST",-195.03703662,0.000339,120,"2025-11-11T20:10:45.084",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661760,1762891845094,"fUST",-184.67994437,0.000339,120,"2025-11-11T20:10:45.094",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661761,1762891845103,"fUST",-195.93429974,0.000339,120,"2025-11-11T20:10:45.103",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661762,1762891845114,"fUST",-1467.73230227,0.000339,120,"2025-11-11T20:10:45.114",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661763,1762891845123,"fUST",-920.61,0.00033911,60,"2025-11-11T20:10:45.123",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661764,1762891845133,"fUST",-150.04,0.00033996,60,"2025-11-11T20:10:45.133",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661765,1762891845143,"fUST",-920.61,0.00034011,60,"2025-11-11T20:10:45.143",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661766,1762891845152,"fUST",-150.04,0.00034096,60,"2025-11-11T20:10:45.152",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661767,1762891845163,"fUST",-920.61,0.00034111,60,"2025-11-11T20:10:45.163",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661768,1762891845174,"fUST",-150.04,0.00034196,60,"2025-11-11T20:10:45.174",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661769,1762891845184,"fUST",-920.61,0.00034211,60,"2025-11-11T20:10:45.184",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661770,1762891845196,"fUST",-305.92,0.00034246,16,"2025-11-11T20:10:45.196",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661771,1762891845205,"fUST",-1000.0,0.00034247,5,"2025-11-11T20:10:45.205",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661772,1762891845215,"fUST",-150.04,0.00034296,60,"2025-11-11T20:10:45.215",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661773,1762891845224,"fUST",-920.61,0.00034311,60,"2025-11-11T20:10:45.224",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661774,1762891845235,"fUST",-413.0,0.00034392,2,"2025-11-11T20:10:45.235",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661775,1762891845245,"fUST",-150.04,0.00034396,60,"2025-11-11T20:10:45.245",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661776,1762891845255,"fUST",-2599.81,0.00034403,2,"2025-11-11T20:10:45.255",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661777,1762891845265,"fUST",-920.62,0.00034411,60,"2025-11-11T20:10:45.265",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661778,1762891845274,"fUST",-172.0,0.00034493,69,"2025-11-11T20:10:45.274",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661779,1762891845284,"fUST",-150.04,0.00034496,60,"2025-11-11T20:10:45.284",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661780,1762891845294,"fUST",-366.0,0.00034497,120,"2025-11-11T20:10:45.294",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661781,1762891845305,"fUST",-2509.13,0.000345,14,"2025-11-11T20:10:45.305",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661782,1762891845315,"fUST",-500.70711121,0.00034573,5,"2025-11-11T20:10:45.315",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661783,1762891845324,"fUST",-150.04,0.00034596,60,"2025-11-11T20:10:45.324",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661784,1762891845334,"fUST",-1521.71,0.000346,7,"2025-11-11T20:10:45.334",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661785,1762891845344,"fUST",-150.04,0.00034696,60,"2025-11-11T20:10:45.344",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661786,1762891845354,"fUST",-305.92,0.00034794,17,"2025-11-11T20:10:45.354",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661787,1762891845364,"fUST",-150.04,0.00034796,60,"2025-11-11T20:10:45.364",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661788,1762891845374,"fUST",-445.68,0.00034869,30,"2025-11-11T20:10:45.374",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661789,1762891845383,"fUST",-150.04,0.00034896,60,"2025-11-11T20:10:45.383",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661790,1762891845393,"fUST",-599.52617266,0.000349,120,"2025-11-11T20:10:45.393",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661791,1762891845402,"fUST",-174.47086326,0.000349,120,"2025-11-11T20:10:45.402",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661792,1762891845415,"fUST",-312.30864655,0.000349,120,"2025-11-11T20:10:45.415",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661793,1762891845426,"fUST",-177.88852594,0.000349,120,"2025-11-11T20:10:45.426",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661794,1762891845435,"fUST",-161.24859624,0.000349,120,"2025-11-11T20:10:45.435",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661795,1762891845446,"fUST",-199.84205756,0.000349,120,"2025-11-11T20:10:45.446",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661796,1762891845456,"fUST",-184.67994437,0.000349,120,"2025-11-11T20:10:45.456",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661797,1762891845466,"fUST",-195.93429974,0.000349,120,"2025-11-11T20:10:45.466",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661798,1762891845476,"fUST",-1467.73230227,0.000349,120,"2025-11-11T20:10:45.476",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661799,1762891845486,"fUST",-150.04,0.00034996,60,"2025-11-11T20:10:45.486",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661800,1762891845496,"fUST",-501.45914862,0.00035,7,"2025-11-11T20:10:45.496",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661801,1762891845506,"fUST",-156.0,0.00035,120,"2025-11-11T20:10:45.506",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661802,1762891845516,"fUST",-35491.03,0.00035,14,"2025-11-11T20:10:45.516",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661803,1762891845526,"fUST",-999.0,0.00035068,120,"2025-11-11T20:10:45.526",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661804,1762891845535,"fUST",-150.04,0.00035096,60,"2025-11-11T20:10:45.535",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661805,1762891845545,"fUST",-190.296293,0.00035168,60,"2025-11-11T20:10:45.545",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661806,1762891845555,"fUST",-150.04,0.00035196,60,"2025-11-11T20:10:45.555",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661807,1762891845565,"fUST",-180.71167581,0.0003529,3,"2025-11-11T20:10:45.565",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661808,1762891845575,"fUST",-150.04,0.00035296,60,"2025-11-11T20:10:45.575",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661809,1762891845584,"fUST",-305.92,0.00035342,18,"2025-11-11T20:10:45.584",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661810,1762891845594,"fUST",-150.04,0.00035396,60,"2025-11-11T20:10:45.594",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661811,1762891845604,"fUST",-150.04,0.00035496,60,"2025-11-11T20:10:45.604",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661812,1762891845613,"fUST",-302.0,0.00035535,2,"2025-11-11T20:10:45.613",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661813,1762891845624,"fUST",-150.04,0.00035596,60,"2025-11-11T20:10:45.624",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661814,1762891845634,"fUST",-500.0,0.00035616,90,"2025-11-11T20:10:45.634",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661815,1762891845644,"fUST",-228.3716463,0.00035616,2,"2025-11-11T20:10:45.644",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661816,1762891845655,"fUST",-302.0,0.00035664,2,"2025-11-11T20:10:45.655",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661817,1762891845665,"fUST",-302.0,0.00035664,2,"2025-11-11T20:10:45.665",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661818,1762891845675,"fUST",-500.0,0.00035671,90,"2025-11-11T20:10:45.675",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661819,1762891845685,"fUST",-150.04,0.00035696,60,"2025-11-11T20:10:45.685",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661820,1762891845696,"fUST",-500.0,0.00035726,90,"2025-11-11T20:10:45.696",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661821,1762891845706,"fUST",-500.0,0.0003578,90,"2025-11-11T20:10:45.706",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661822,1762891845718,"fUST",-150.04,0.00035796,60,"2025-11-11T20:10:45.718",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661823,1762891845727,"fUST",-305.92,0.0003589,19,"2025-11-11T20:10:45.727",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661824,1762891845737,"fUST",-150.04,0.00035896,60,"2025-11-11T20:10:45.737",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661825,1762891845747,"fUST",-599.52617266,0.000359,120,"2025-11-11T20:10:45.747",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661826,1762891845757,"fUST",-174.47086326,0.000359,120,"2025-11-11T20:10:45.757",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661827,1762891845766,"fUST",-312.30864655,0.000359,120,"2025-11-11T20:10:45.766",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661828,1762891845775,"fUST",-177.88852594,0.000359,120,"2025-11-11T20:10:45.775",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661829,1762891845785,"fUST",-161.24859624,0.000359,120,"2025-11-11T20:10:45.785",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661830,1762891845795,"fUST",-199.84205756,0.000359,120,"2025-11-11T20:10:45.795",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661831,1762891845804,"fUST",-1467.73230227,0.000359,120,"2025-11-11T20:10:45.804",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661832,1762891845814,"fUST",-150.04,0.00035996,60,"2025-11-11T20:10:45.814",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661833,1762891845823,"fUST",-150.04,0.00036096,60,"2025-11-11T20:10:45.823",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661834,1762891845834,"fUST",-999.0,0.00036164,120,"2025-11-11T20:10:45.834",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661835,1762891845844,"fUST",-150.04,0.00036196,60,"2025-11-11T20:10:45.844",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661836,1762891845858,"fUST",-150.04,0.00036296,60,"2025-11-11T20:10:45.858",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661837,1762891845868,"fUST",-150.04,0.00036396,60,"2025-11-11T20:10:45.868",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661838,1762891845878,"fUST",-305.92,0.00036438,20,"2025-11-11T20:10:45.878",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661839,1762891845891,"fUST",-302.66710253,0.0003648,38,"2025-11-11T20:10:45.891",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661840,1762891845901,"fUST",-150.04,0.00036496,60,"2025-11-11T20:10:45.901",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661841,1762891845911,"fUST",-393.0,0.00036498,120,"2025-11-11T20:10:45.911",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661842,1762891845921,"fUST",-2841.289597,0.000365,15,"2025-11-11T20:10:45.921",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661843,1762891845931,"fUST",-2509.13,0.000365,14,"2025-11-11T20:10:45.931",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661844,1762891845943,"fUST",-1521.71,0.000365,7,"2025-11-11T20:10:45.943",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661845,1762891845954,"fUST",-180.71167581,0.0003659,3,"2025-11-11T20:10:45.954",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661846,1762891845963,"fUST",-150.04,0.00036596,60,"2025-11-11T20:10:45.963",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661847,1762891845972,"fUST",-2000.0,0.000366,18,"2025-11-11T20:10:45.972",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661848,1762891845982,"fUST",-150.0,0.000366,10,"2025-11-11T20:10:45.982",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661849,1762891845992,"fUST",-165.440569,0.0003661,30,"2025-11-11T20:10:45.992",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661850,1762891846003,"fUST",-150.0,0.00036664,2,"2025-11-11T20:10:46.003",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661851,1762891846012,"fUST",-250.0,0.00036664,10,"2025-11-11T20:10:46.012",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661852,1762891846023,"fUST",-250.0,0.00036664,10,"2025-11-11T20:10:46.023",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661853,1762891846033,"fUST",-250.0,0.00036664,10,"2025-11-11T20:10:46.033",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661854,1762891846043,"fUST",-150.04,0.00036696,60,"2025-11-11T20:10:46.043",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661855,1762891846053,"fUST",-3119.77,0.00036696,2,"2025-11-11T20:10:46.053",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661856,1762891846062,"fUST",-150.04,0.00036796,60,"2025-11-11T20:10:46.062",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661857,1762891846072,"fUST",-150.04,0.00036896,60,"2025-11-11T20:10:46.072",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661858,1762891846082,"fUST",-309.1159912,0.00036952,3,"2025-11-11T20:10:46.082",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661859,1762891846092,"fUST",-305.92,0.00036986,21,"2025-11-11T20:10:46.092",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661860,1762891846103,"fUST",-150.04,0.00036996,60,"2025-11-11T20:10:46.103",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661861,1762891846112,"fUST",-599.52617266,0.00037,120,"2025-11-11T20:10:46.112",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661862,1762891846123,"fUST",-312.30864655,0.00037,120,"2025-11-11T20:10:46.123",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661863,1762891846133,"fUST",-1467.73230227,0.00037,120,"2025-11-11T20:10:46.133",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661864,1762891846144,"fUST",-35491.03,0.00037,14,"2025-11-11T20:10:46.144",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661865,1762891846155,"fUST",-150.04,0.00037096,60,"2025-11-11T20:10:46.155",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661866,1762891846166,"fUST",-156.0,0.000371,120,"2025-11-11T20:10:46.166",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661867,1762891846176,"fUST",-290.0,0.00037119,5,"2025-11-11T20:10:46.176",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661868,1762891846187,"fUST",-213.88400791,0.00037131,120,"2025-11-11T20:10:46.187",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661869,1762891846198,"fUST",-150.04,0.00037196,60,"2025-11-11T20:10:46.198",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661870,1762891846209,"fUST",-999.0,0.0003726,120,"2025-11-11T20:10:46.209",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661871,1762891846221,"fUST",-150.04,0.00037296,60,"2025-11-11T20:10:46.221",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661872,1762891846231,"fUST",-682.47599593,0.00037376,2,"2025-11-11T20:10:46.231",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661873,1762891846242,"fUST",-413.0,0.00037392,2,"2025-11-11T20:10:46.242",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661874,1762891846253,"fUST",-150.04,0.00037396,60,"2025-11-11T20:10:46.253",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661875,1762891846263,"fUST",-150.04,0.00037496,60,"2025-11-11T20:10:46.263",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661876,1762891846274,"fUST",-985.30722196,0.00037505,2,"2025-11-11T20:10:46.274",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661877,1762891846285,"fUST",-305.92,0.00037534,22,"2025-11-11T20:10:46.285",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661878,1762891846295,"fUST",-150.04,0.00037596,60,"2025-11-11T20:10:46.295",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661879,1762891846305,"fUST",-2000.0,0.000376,20,"2025-11-11T20:10:46.305",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661880,1762891846315,"fUST",-200.0,0.00037665,120,"2025-11-11T20:10:46.315",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661881,1762891846325,"fUST",-150.04,0.00037696,60,"2025-11-11T20:10:46.325",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661882,1762891846335,"fUST",-263.08287024,0.000377,19,"2025-11-11T20:10:46.335",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661883,1762891846345,"fUST",-181.14982919,0.00037751,2,"2025-11-11T20:10:46.345",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661884,1762891846355,"fUST",-1444.0,0.00037753,120,"2025-11-11T20:10:46.355",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661885,1762891846366,"fUST",-668.52,0.00037775,30,"2025-11-11T20:10:46.366",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661887,1762891846376,"fUST",-156.0,0.00037781,104,"2025-11-11T20:10:46.376",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661890,1762891846386,"fUST",-150.04,0.00037796,60,"2025-11-11T20:10:46.386",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661892,1762891846396,"fUST",-12207.78724864,0.00037796,2,"2025-11-11T20:10:46.396",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661896,1762891846406,"fUST",-151.0,0.00037842,31,"2025-11-11T20:10:46.406",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661897,1762891846415,"fUST",-151.0,0.00037842,15,"2025-11-11T20:10:46.415",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661898,1762891846427,"fUST",-1626.40508229,0.00037842,3,"2025-11-11T20:10:46.427",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661899,1762891846438,"fUST",-151.0,0.00037852,2,"2025-11-11T20:10:46.438",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661900,1762891846448,"fUST",-151.0,0.00037852,2,"2025-11-11T20:10:46.448",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661901,1762891846459,"fUST",-151.0,0.00037852,31,"2025-11-11T20:10:46.459",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661902,1762891846470,"fUST",-151.0,0.00037852,31,"2025-11-11T20:10:46.470",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661903,1762891846480,"fUST",-151.0,0.00037852,31,"2025-11-11T20:10:46.480",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661904,1762891846490,"fUST",-200.0,0.00037852,31,"2025-11-11T20:10:46.490",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661905,1762891846500,"fUST",-200.0,0.00037852,31,"2025-11-11T20:10:46.500",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661906,1762891846510,"fUST",-200.0,0.00037852,31,"2025-11-11T20:10:46.510",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661907,1762891846520,"fUST",-200.0,0.00037852,31,"2025-11-11T20:10:46.520",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661908,1762891846529,"fUST",-151.0,0.00037852,31,"2025-11-11T20:10:46.529",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661909,1762891846539,"fUST",-281299.09455101,0.00037852,2,"2025-11-11T20:10:46.539",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661912,1762891846882,"fUST",-220.89273789,0.00024889,2,"2025-11-11T20:10:46.882",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661913,1762891846891,"fUST",-828.56,0.0003699,10,"2025-11-11T20:10:46.891",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661914,1762891846902,"fUST",-254525.44458039,0.00037852,2,"2025-11-11T20:10:46.902",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661915,1762891846912,"fUST",-150.04,0.00037896,60,"2025-11-11T20:10:46.912",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661916,1762891846921,"fUST",-150.04,0.00037996,60,"2025-11-11T20:10:46.921",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661917,1762891846930,"fUST",-305.92,0.00038082,23,"2025-11-11T20:10:46.930",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661918,1762891846940,"fUST",-150.04,0.00038096,60,"2025-11-11T20:10:46.940",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661919,1762891846951,"fUST",-1467.73230227,0.000381,120,"2025-11-11T20:10:46.951",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661920,1762891846960,"fUST",-500.0,0.00038181,14,"2025-11-11T20:10:46.960",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661921,1762891846970,"fUST",-500.0,0.00038181,14,"2025-11-11T20:10:46.970",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661922,1762891846980,"fUST",-150.04,0.00038196,60,"2025-11-11T20:10:46.980",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661923,1762891846990,"fUST",-150.04,0.00038296,60,"2025-11-11T20:10:46.990",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661924,1762891846999,"fUST",-999.0,0.00038356,120,"2025-11-11T20:10:46.999",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661925,1762891847009,"fUST",-150.04,0.00038396,120,"2025-11-11T20:10:47.009",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661926,1762891847019,"fUST",-1521.71,0.000384,7,"2025-11-11T20:10:47.019",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661927,1762891847030,"fUST",-150.04,0.00038496,120,"2025-11-11T20:10:47.030",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661928,1762891847041,"fUST",-420.0,0.00038497,120,"2025-11-11T20:10:47.041",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661929,1762891847050,"fUST",-2509.13,0.000385,14,"2025-11-11T20:10:47.050",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661930,1762891847062,"fUST",-150.04,0.00038596,120,"2025-11-11T20:10:47.062",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661931,1762891847157,"fUST",-1141.0,0.000386,22,"2025-11-11T20:10:47.157",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661932,1762891847167,"fUST",-305.92,0.0003863,24,"2025-11-11T20:10:47.167",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661933,1762891847178,"fUST",-150.04,0.00038696,120,"2025-11-11T20:10:47.178",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661935,1762891847188,"fUST",-150.04,0.00038796,120,"2025-11-11T20:10:47.188",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661937,1762891847199,"fUST",-150.04,0.00038896,120,"2025-11-11T20:10:47.199",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661938,1762891847209,"fUST",-3639.74,0.0003899,2,"2025-11-11T20:10:47.209",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661939,1762891847220,"fUST",-150.04,0.00038996,120,"2025-11-11T20:10:47.220",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661940,1762891847232,"fUST",-35491.03,0.00039,14,"2025-11-11T20:10:47.232",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661941,1762891847243,"fUST",-150.04,0.00039096,120,"2025-11-11T20:10:47.243",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661942,1762891847252,"fUST",-165.440569,0.00039158,60,"2025-11-11T20:10:47.252",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661943,1762891847262,"fUST",-305.92,0.00039178,25,"2025-11-11T20:10:47.262",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661944,1762891847272,"fUST",-150.04,0.00039196,120,"2025-11-11T20:10:47.272",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661945,1762891847282,"fUST",-156.0,0.000392,120,"2025-11-11T20:10:47.282",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661946,1762891847291,"fUST",-150.04,0.00039296,120,"2025-11-11T20:10:47.291",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661947,1762891847301,"fUST",-1467.73230227,0.000393,120,"2025-11-11T20:10:47.301",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661948,1762891847310,"fUST",-150.04,0.00039396,120,"2025-11-11T20:10:47.310",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661949,1762891847320,"fUST",-999.0,0.00039452,120,"2025-11-11T20:10:47.320",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661950,1762891847330,"fUST",-150.04,0.00039496,120,"2025-11-11T20:10:47.330",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661951,1762891847340,"fUST",-150.04,0.00039596,120,"2025-11-11T20:10:47.340",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661952,1762891847350,"fUST",-150.04,0.00039696,120,"2025-11-11T20:10:47.350",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661953,1762891847359,"fUST",-305.92,0.00039726,26,"2025-11-11T20:10:47.359",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661954,1762891847369,"fUST",-150.04,0.00039796,120,"2025-11-11T20:10:47.369",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661955,1762891847378,"fUST",-150.0,0.000398,5,"2025-11-11T20:10:47.378",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661956,1762891847388,"fUST",-160.64998078,0.0003989,2,"2025-11-11T20:10:47.388",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661957,1762891847397,"fUST",-150.04,0.00039896,120,"2025-11-11T20:10:47.397",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661958,1762891847406,"fUST",-150.04,0.00039996,120,"2025-11-11T20:10:47.406",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661959,1762891847415,"fUST",-394.11650354,0.00039999,31,"2025-11-11T20:10:47.415",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661960,1762891847425,"fUST",-500.0,0.00039999,7,"2025-11-11T20:10:47.425",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661961,1762891847435,"fUST",-500.0,0.00039999,31,"2025-11-11T20:10:47.435",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661962,1762891847444,"fUST",-421.87963702,0.00039999,31,"2025-11-11T20:10:47.444",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661963,1762891847454,"fUST",-281.39441246,0.00039999,7,"2025-11-11T20:10:47.454",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661964,1762891847463,"fUST",-435.94903235,0.00039999,31,"2025-11-11T20:10:47.463",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661965,1762891847473,"fUST",-500.0,0.00039999,7,"2025-11-11T20:10:47.473",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661966,1762891847483,"fUST",-389.02583501,0.00039999,7,"2025-11-11T20:10:47.483",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661967,1762891847492,"fUST",-551.25148089,0.00039999,7,"2025-11-11T20:10:47.492",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661968,1762891847501,"fUST",-551.25148089,0.00039999,7,"2025-11-11T20:10:47.501",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661969,1762891847511,"fUST",-551.25148089,0.00039999,7,"2025-11-11T20:10:47.511",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661970,1762891847520,"fUST",-551.25148089,0.00039999,7,"2025-11-11T20:10:47.520",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661971,1762891847530,"fUST",-551.25148089,0.00039999,7,"2025-11-11T20:10:47.530",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661972,1762891847539,"fUST",-165.440569,0.0004,60,"2025-11-11T20:10:47.539",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661973,1762891847548,"fUST",-165.440569,0.0004,32,"2025-11-11T20:10:47.548",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661974,1762891847557,"fUST",-1651.543538,0.0004,32,"2025-11-11T20:10:47.557",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661975,1762891847567,"fUST",-150.04,0.00040096,120,"2025-11-11T20:10:47.567",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661976,1762891847576,"fUST",-150.04,0.00040196,120,"2025-11-11T20:10:47.576",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661977,1762891847585,"fUST",-305.92,0.00040273,27,"2025-11-11T20:10:47.585",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661978,1762891847595,"fUST",-150.04,0.00040296,120,"2025-11-11T20:10:47.595",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661979,1762891847605,"fUST",-250.0,0.00040348,5,"2025-11-11T20:10:47.605",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661980,1762891847615,"fUST",-150.04,0.00040396,120,"2025-11-11T20:10:47.615",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661981,1762891847624,"fUST",-1467.73230227,0.000404,120,"2025-11-11T20:10:47.624",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661982,1762891847634,"fUST",-150.04,0.00040496,120,"2025-11-11T20:10:47.634",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661983,1762891847644,"fUST",-447.0,0.00040498,120,"2025-11-11T20:10:47.644",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661984,1762891847655,"fUST",-2509.13,0.000405,14,"2025-11-11T20:10:47.655",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661985,1762891847666,"fUST",-999.0,0.00040547,120,"2025-11-11T20:10:47.666",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661986,1762891847676,"fUST",-215.25527676,0.00040548,2,"2025-11-11T20:10:47.676",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661987,1762891847687,"fUST",-165.440569,0.00040555,3,"2025-11-11T20:10:47.687",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661988,1762891847698,"fUST",-150.04,0.00040596,120,"2025-11-11T20:10:47.698",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661989,1762891847708,"fUST",-891.36,0.00040681,30,"2025-11-11T20:10:47.708",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661990,1762891847717,"fUST",-150.04,0.00040696,120,"2025-11-11T20:10:47.717",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661991,1762891847727,"fUST",-150.04,0.00040796,120,"2025-11-11T20:10:47.727",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661992,1762891847736,"fUST",-305.92,0.00040821,28,"2025-11-11T20:10:47.736",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661993,1762891847746,"fUST",-150.04,0.00040896,120,"2025-11-11T20:10:47.746",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661994,1762891847755,"fUST",-350.0,0.00040896,5,"2025-11-11T20:10:47.755",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661995,1762891847764,"fUST",-150.04,0.00040996,120,"2025-11-11T20:10:47.764",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661996,1762891847774,"fUST",-150.04,0.00041096,120,"2025-11-11T20:10:47.774",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661997,1762891847783,"fUST",-177.12237069,0.000411,120,"2025-11-11T20:10:47.783",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661998,1762891847792,"fUST",-177.12,0.000411,120,"2025-11-11T20:10:47.792",0.000365,57.91,0.955688073904994,760186992.2438014]
[393661999,1762891847803,"fUST",-290.71,0.000411,120,"2025-11-11T20:10:47.803",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662000,1762891847812,"fUST",-193.64600031,0.000411,120,"2025-11-11T20:10:47.812",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662001,1762891847820,"fUST",-193.64,0.000411,120,"2025-11-11T20:10:47.820",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662002,1762891847830,"fUST",-150.04,0.00041196,120,"2025-11-11T20:10:47.830",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662003,1762891847839,"fUST",-4159.7,0.00041283,2,"2025-11-11T20:10:47.839",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662004,1762891847853,"fUST",-150.04,0.00041296,120,"2025-11-11T20:10:47.853",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662005,1762891847863,"fUST",-156.0,0.000413,120,"2025-11-11T20:10:47.863",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662006,1762891847872,"fUST",-305.92,0.00041369,29,"2025-11-11T20:10:47.872",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662007,1762891847882,"fUST",-150.04,0.00041396,120,"2025-11-11T20:10:47.882",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662008,1762891847893,"fUST",-450.0,0.00041444,10,"2025-11-11T20:10:47.893",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662009,1762891847903,"fUST",-150.04,0.00041496,120,"2025-11-11T20:10:47.903",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662010,1762891847914,"fUST",-150.04,0.00041596,120,"2025-11-11T20:10:47.914",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662011,1762891847924,"fUST",-1467.73230227,0.000416,120,"2025-11-11T20:10:47.924",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662012,1762891847944,"fUST",-999.0,0.00041643,120,"2025-11-11T20:10:47.944",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662013,1762891847954,"fUST",-150.04,0.00041696,120,"2025-11-11T20:10:47.954",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662014,1762891847964,"fUST",-150.04,0.00041796,120,"2025-11-11T20:10:47.964",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662015,1762891847975,"fUST",-150.04,0.00041896,120,"2025-11-11T20:10:47.975",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662016,1762891847985,"fUST",-305.92,0.00041917,30,"2025-11-11T20:10:47.985",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662017,1762891847995,"fUST",-550.0,0.00041992,10,"2025-11-11T20:10:47.995",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662018,1762891848005,"fUST",-150.04,0.00041996,120,"2025-11-11T20:10:48.005",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662019,1762891848016,"fUST",-165.90830005,0.00042027,7,"2025-11-11T20:10:48.016",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662020,1762891848027,"fUST",-150.04,0.00042096,120,"2025-11-11T20:10:48.027",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662021,1762891848037,"fUST",-150.04,0.00042196,120,"2025-11-11T20:10:48.037",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662022,1762891848047,"fUST",-150.04,0.00042296,120,"2025-11-11T20:10:48.047",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662023,1762891848058,"fUST",-150.04,0.00042396,120,"2025-11-11T20:10:48.058",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662024,1762891848068,"fUST",-202.0,0.000424,60,"2025-11-11T20:10:48.068",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662025,1762891848079,"fUST",-305.92,0.00042465,31,"2025-11-11T20:10:48.079",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662026,1762891848092,"fUST",-150.04,0.00042496,120,"2025-11-11T20:10:48.092",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662027,1762891848104,"fUST",-474.0,0.00042498,120,"2025-11-11T20:10:48.104",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662028,1762891848113,"fUST",-650.0,0.0004254,10,"2025-11-11T20:10:48.113",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662029,1762891848123,"fUST",-150.04,0.00042596,120,"2025-11-11T20:10:48.123",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662030,1762891848133,"fUST",-150.04,0.00042696,120,"2025-11-11T20:10:48.133",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662031,1762891848143,"fUST",-165.0,0.00042712,120,"2025-11-11T20:10:48.143",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662032,1762891848153,"fUST",-150.04,0.00042796,120,"2025-11-11T20:10:48.153",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662033,1762891848163,"fUST",-150.04,0.00042896,120,"2025-11-11T20:10:48.163",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662034,1762891848172,"fUST",-1467.73230227,0.000429,120,"2025-11-11T20:10:48.172",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662035,1762891848182,"fUST",-150.04,0.00042996,120,"2025-11-11T20:10:48.182",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662036,1762891848191,"fUST",-305.92,0.00043013,32,"2025-11-11T20:10:48.191",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662037,1762891848200,"fUST",-750.0,0.00043088,10,"2025-11-11T20:10:48.200",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662038,1762891848210,"fUST",-150.75379009,0.00043096,120,"2025-11-11T20:10:48.210",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662039,1762891848220,"fUST",-1751.65728348,0.00043353,2,"2025-11-11T20:10:48.220",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662040,1762891848230,"fUST",-156.0,0.000434,120,"2025-11-11T20:10:48.230",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662041,1762891848240,"fUST",-305.92,0.00043561,33,"2025-11-11T20:10:48.240",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662042,1762891848249,"fUST",-4679.66,0.00043577,2,"2025-11-11T20:10:48.249",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662043,1762891848259,"fUST",-1114.21,0.00043587,30,"2025-11-11T20:10:48.259",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662044,1762891848270,"fUST",-850.0,0.00043636,10,"2025-11-11T20:10:48.270",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662045,1762891848280,"fUST",-394.8903454,0.00043842,30,"2025-11-11T20:10:48.280",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662046,1762891848289,"fUST",-300.1421113,0.00043842,30,"2025-11-11T20:10:48.289",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662047,1762891848298,"fUST",-441.5104549,0.00043842,30,"2025-11-11T20:10:48.298",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662048,1762891848308,"fUST",-164.0963761,0.00043842,30,"2025-11-11T20:10:48.308",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662049,1762891848317,"fUST",-394.8903454,0.00043842,30,"2025-11-11T20:10:48.317",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662050,1762891848326,"fUST",-300.1421113,0.00043842,30,"2025-11-11T20:10:48.326",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662051,1762891848335,"fUST",-164.0963761,0.00043842,30,"2025-11-11T20:10:48.335",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662052,1762891848344,"fUST",-394.8903454,0.00043842,30,"2025-11-11T20:10:48.344",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662053,1762891848353,"fUST",-300.1421113,0.00043842,30,"2025-11-11T20:10:48.353",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662054,1762891848362,"fUST",-164.0963761,0.00043842,30,"2025-11-11T20:10:48.362",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662055,1762891848371,"fUST",-394.8903454,0.00043842,30,"2025-11-11T20:10:48.371",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662056,1762891848380,"fUST",-164.0963761,0.00043842,30,"2025-11-11T20:10:48.380",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662057,1762891848389,"fUST",-300.1421113,0.00043842,30,"2025-11-11T20:10:48.389",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662058,1762891848398,"fUST",-394.8903454,0.00043842,30,"2025-11-11T20:10:48.398",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662059,1762891848407,"fUST",-164.0963761,0.00043842,30,"2025-11-11T20:10:48.407",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662060,1762891848416,"fUST",-300.1421113,0.00043842,30,"2025-11-11T20:10:48.416",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662061,1762891848425,"fUST",-394.8903454,0.00043842,30,"2025-11-11T20:10:48.425",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662062,1762891848435,"fUST",-164.0963761,0.00043842,30,"2025-11-11T20:10:48.435",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662063,1762891848444,"fUST",-300.1421113,0.00043842,30,"2025-11-11T20:10:48.444",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662064,1762891848454,"fUST",-394.8903454,0.00043842,30,"2025-11-11T20:10:48.454",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662065,1762891848463,"fUST",-164.0963761,0.00043842,30,"2025-11-11T20:10:48.463",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662066,1762891848473,"fUST",-300.1421113,0.00043842,30,"2025-11-11T20:10:48.473",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662067,1762891848482,"fUST",-394.8903454,0.00043842,30,"2025-11-11T20:10:48.482",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662068,1762891848491,"fUST",-164.0963761,0.00043842,30,"2025-11-11T20:10:48.491",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662069,1762891848501,"fUST",-300.1421113,0.00043842,30,"2025-11-11T20:10:48.501",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662070,1762891848511,"fUST",-164.0963761,0.00043842,30,"2025-11-11T20:10:48.511",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662071,1762891848521,"fUST",-394.8903454,0.00043842,30,"2025-11-11T20:10:48.521",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662072,1762891848531,"fUST",-164.0963761,0.00043842,30,"2025-11-11T20:10:48.531",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662073,1762891848540,"fUST",-369.5031744,0.00043842,30,"2025-11-11T20:10:48.540",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662074,1762891848550,"fUST",-300.1421113,0.00043842,30,"2025-11-11T20:10:48.550",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662075,1762891848560,"fUST",-191.1229622,0.00043842,30,"2025-11-11T20:10:48.560",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662076,1762891848570,"fUST",-164.0963761,0.00043842,30,"2025-11-11T20:10:48.570",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662077,1762891848580,"fUST",-300.1421113,0.00043842,30,"2025-11-11T20:10:48.580",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662078,1762891848589,"fUST",-164.0963761,0.00043842,30,"2025-11-11T20:10:48.589",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662079,1762891848599,"fUST",-191.1229622,0.00043842,30,"2025-11-11T20:10:48.599",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662080,1762891848608,"fUST",-300.1421113,0.00043842,30,"2025-11-11T20:10:48.608",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662081,1762891848618,"fUST",-164.0963761,0.00043842,30,"2025-11-11T20:10:48.618",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662082,1762891848627,"fUST",-191.1229622,0.00043842,30,"2025-11-11T20:10:48.627",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662083,1762891848637,"fUST",-300.1421113,0.00043842,30,"2025-11-11T20:10:48.637",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662084,1762891848647,"fUST",-164.0963761,0.00043842,30,"2025-11-11T20:10:48.647",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662085,1762891848656,"fUST",-191.1229622,0.00043842,30,"2025-11-11T20:10:48.656",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662086,1762891848665,"fUST",-300.1421113,0.00043842,30,"2025-11-11T20:10:48.665",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662087,1762891848675,"fUST",-164.0963761,0.00043842,30,"2025-11-11T20:10:48.675",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662088,1762891848684,"fUST",-191.1229622,0.00043842,30,"2025-11-11T20:10:48.684",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662089,1762891848695,"fUST",-300.1421113,0.00043842,30,"2025-11-11T20:10:48.695",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662090,1762891848706,"fUST",-164.0963761,0.00043842,30,"2025-11-11T20:10:48.706",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662091,1762891848716,"fUST",-191.1229622,0.00043842,30,"2025-11-11T20:10:48.716",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662092,1762891848725,"fUST",-300.1421113,0.00043842,30,"2025-11-11T20:10:48.725",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662093,1762891848735,"fUST",-191.1229622,0.00043842,30,"2025-11-11T20:10:48.735",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662094,1762891848744,"fUST",-164.0963761,0.00043842,30,"2025-11-11T20:10:48.744",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662095,1762891848754,"fUST",-191.1229622,0.00043842,30,"2025-11-11T20:10:48.754",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662096,1762891848764,"fUST",-300.1421113,0.00043842,30,"2025-11-11T20:10:48.764",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662097,1762891848778,"fUST",-164.0963761,0.00043842,30,"2025-11-11T20:10:48.778",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662098,1762891848792,"fUST",-191.1229622,0.00043842,30,"2025-11-11T20:10:48.792",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662099,1762891848801,"fUST",-300.1421113,0.00043842,30,"2025-11-11T20:10:48.801",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662100,1762891848811,"fUST",-164.0963761,0.00043842,30,"2025-11-11T20:10:48.811",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662101,1762891848821,"fUST",-191.1229622,0.00043842,30,"2025-11-11T20:10:48.821",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662102,1762891848830,"fUST",-296.8376318,0.00043842,30,"2025-11-11T20:10:48.830",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662103,1762891848840,"fUST",-153.0,0.00043842,30,"2025-11-11T20:10:48.840",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662104,1762891848849,"fUST",-153.0,0.00043842,30,"2025-11-11T20:10:48.849",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662105,1762891848861,"fUST",-153.0,0.00043842,30,"2025-11-11T20:10:48.861",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662106,1762891848871,"fUST",-153.0,0.00043842,30,"2025-11-11T20:10:48.871",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662107,1762891848880,"fUST",-153.0,0.00043842,30,"2025-11-11T20:10:48.880",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662108,1762891848890,"fUST",-153.0,0.00043842,30,"2025-11-11T20:10:48.890",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662109,1762891848902,"fUST",-153.0,0.00043842,30,"2025-11-11T20:10:48.902",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662110,1762891848912,"fUST",-153.0,0.00043842,30,"2025-11-11T20:10:48.912",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662111,1762891848921,"fUST",-153.0,0.00043842,30,"2025-11-11T20:10:48.921",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662112,1762891848931,"fUST",-153.0,0.00043842,30,"2025-11-11T20:10:48.931",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662113,1762891848946,"fUST",-153.0,0.00043842,30,"2025-11-11T20:10:48.946",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662114,1762891848956,"fUST",-153.0,0.00043842,30,"2025-11-11T20:10:48.956",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662115,1762891848967,"fUST",-153.0,0.00043842,30,"2025-11-11T20:10:48.967",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662116,1762891848976,"fUST",-153.0,0.00043842,30,"2025-11-11T20:10:48.976",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662117,1762891848986,"fUST",-153.0,0.00043842,30,"2025-11-11T20:10:48.986",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662118,1762891848995,"fUST",-153.0,0.00043842,30,"2025-11-11T20:10:48.995",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662119,1762891849005,"fUST",-153.0,0.00043842,30,"2025-11-11T20:10:49.005",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662120,1762891849015,"fUST",-153.0,0.00043842,30,"2025-11-11T20:10:49.015",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662121,1762891849024,"fUST",-153.0,0.00043842,30,"2025-11-11T20:10:49.024",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662122,1762891849033,"fUST",-153.0,0.00043842,30,"2025-11-11T20:10:49.033",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662123,1762891849043,"fUST",-153.0,0.00043842,30,"2025-11-11T20:10:49.043",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662124,1762891849052,"fUST",-153.0,0.00043842,30,"2025-11-11T20:10:49.052",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662125,1762891849062,"fUST",-153.0,0.00043842,30,"2025-11-11T20:10:49.062",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662126,1762891849071,"fUST",-307.9707659,0.00043842,30,"2025-11-11T20:10:49.071",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662127,1762891849080,"fUST",-172.82985042,0.00043918,30,"2025-11-11T20:10:49.080",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662128,1762891849089,"fUST",-200.0,0.00044049,120,"2025-11-11T20:10:49.089",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662129,1762891849099,"fUST",-200.0,0.00044049,120,"2025-11-11T20:10:49.099",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662130,1762891849108,"fUST",-200.0,0.00044049,120,"2025-11-11T20:10:49.108",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662131,1762891849119,"fUST",-305.92,0.00044109,34,"2025-11-11T20:10:49.119",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662132,1762891849128,"fUST",-222.10120636,0.00044164,120,"2025-11-11T20:10:49.128",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662133,1762891849138,"fUST",-848.64354456,0.00044184,10,"2025-11-11T20:10:49.138",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662134,1762891849147,"fUST",-172.82985042,0.00044493,30,"2025-11-11T20:10:49.147",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662135,1762891849156,"fUST",-501.0,0.00044498,120,"2025-11-11T20:10:49.156",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662136,1762891849166,"fUST",-305.92,0.00044657,35,"2025-11-11T20:10:49.166",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662137,1762891849175,"fUST",-305.92,0.00045205,36,"2025-11-11T20:10:49.175",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662138,1762891849184,"fUST",-202.0,0.0004528,68,"2025-11-11T20:10:49.184",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662139,1762891849195,"fUST",-156.0,0.000455,120,"2025-11-11T20:10:49.195",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662140,1762891849204,"fUST",-305.96,0.00045753,37,"2025-11-11T20:10:49.204",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662141,1762891849214,"fUST",-5199.62,0.0004587,2,"2025-11-11T20:10:49.214",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662142,1762891849224,"fUST",-1521.71,0.00046,14,"2025-11-11T20:10:49.224",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662143,1762891849236,"fUST",-172.00788497,0.00046301,30,"2025-11-11T20:10:49.236",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662144,1762891849247,"fUST",-1337.05,0.00046493,30,"2025-11-11T20:10:49.247",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662145,1762891849257,"fUST",-528.0,0.00046498,120,"2025-11-11T20:10:49.257",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662146,1762891849268,"fUST",-200.0,0.0004691,120,"2025-11-11T20:10:49.268",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662147,1762891849278,"fUST",-2509.13,0.00047,14,"2025-11-11T20:10:49.278",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662148,1762891849287,"fUST",-165.440569,0.00047231,2,"2025-11-11T20:10:49.287",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662149,1762891849297,"fUST",-160.0,0.00047387,3,"2025-11-11T20:10:49.297",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662150,1762891849306,"fUST",-156.0,0.000476,120,"2025-11-11T20:10:49.306",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662151,1762891849316,"fUST",-202.0,0.0004817,76,"2025-11-11T20:10:49.316",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662152,1762891849327,"fUST",-555.0,0.00048498,120,"2025-11-11T20:10:49.327",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662153,1762891849337,"fUST",-1559.89,0.00049398,30,"2025-11-11T20:10:49.337",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662154,1762891849347,"fUST",-156.0,0.000497,120,"2025-11-11T20:10:49.347",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662155,1762891849430,"fUST",-160.0,0.00050492,4,"2025-11-11T20:10:49.430",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662156,1762891849440,"fUST",-582.0,0.00050498,120,"2025-11-11T20:10:49.440",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662157,1762891849451,"fUST",-150.0,0.00051,85,"2025-11-11T20:10:49.451",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662158,1762891849461,"fUST",-202.0,0.0005105,84,"2025-11-11T20:10:49.461",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662159,1762891849471,"fUST",-156.0,0.000518,120,"2025-11-11T20:10:49.471",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662160,1762891849481,"fUST",-1782.73,0.00052304,30,"2025-11-11T20:10:49.481",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662161,1762891849491,"fUST",-609.0,0.00052498,120,"2025-11-11T20:10:49.491",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662162,1762891849502,"fUST",-35491.03,0.00053,14,"2025-11-11T20:10:49.502",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662163,1762891849512,"fUST",-160.0,0.00053596,5,"2025-11-11T20:10:49.512",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662164,1762891849522,"fUST",-2521.80614005,0.00053753,120,"2025-11-11T20:10:49.522",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662165,1762891849531,"fUST",-156.0,0.000539,120,"2025-11-11T20:10:49.531",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662166,1762891849541,"fUST",-1235.22750084,0.0005413,3,"2025-11-11T20:10:49.541",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662167,1762891849551,"fUST",-161.65955071,0.00054498,120,"2025-11-11T20:10:49.551",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662168,1762891849560,"fUST",-500.0,0.00054794,2,"2025-11-11T20:10:49.560",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662169,1762891849570,"fUST",-500.0,0.00054794,2,"2025-11-11T20:10:49.570",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662170,1762891849580,"fUST",-500.0,0.00054794,2,"2025-11-11T20:10:49.580",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662171,1762891849589,"fUST",-500.0,0.00054794,30,"2025-11-11T20:10:49.589",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662172,1762891849602,"fUST",-500.0,0.00054794,2,"2025-11-11T20:10:49.602",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662173,1762891849611,"fUST",-500.0,0.00054794,2,"2025-11-11T20:10:49.611",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662174,1762891849621,"fUST",-1000.0,0.00054794,2,"2025-11-11T20:10:49.621",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662175,1762891849631,"fUST",-500.0,0.00054794,3,"2025-11-11T20:10:49.631",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662176,1762891849641,"fUST",-500.0,0.00054794,2,"2025-11-11T20:10:49.641",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662177,1762891849651,"fUST",-500.0,0.00054794,120,"2025-11-11T20:10:49.651",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662178,1762891849661,"fUST",-151.0,0.00054794,120,"2025-11-11T20:10:49.661",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662179,1762891849670,"fUST",-427.625,0.00054794,120,"2025-11-11T20:10:49.670",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662180,1762891849679,"fUST",-262.151215,0.00054794,120,"2025-11-11T20:10:49.679",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662181,1762891849689,"fUST",-2790.82,0.00054794,120,"2025-11-11T20:10:49.689",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662182,1762891849700,"fUST",-500.0,0.00054794,120,"2025-11-11T20:10:49.700",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662183,1762891849712,"fUST",-500.0,0.00054794,30,"2025-11-11T20:10:49.712",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662184,1762891849722,"fUST",-500.0,0.00054794,2,"2025-11-11T20:10:49.722",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662185,1762891849732,"fUST",-500.0,0.00054794,2,"2025-11-11T20:10:49.732",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662186,1762891849741,"fUST",-153.0,0.00054795,120,"2025-11-11T20:10:49.741",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662187,1762891849751,"fUST",-153.0,0.00054795,120,"2025-11-11T20:10:49.751",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662188,1762891849760,"fUST",-500.0,0.00055068,2,"2025-11-11T20:10:49.760",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662189,1762891849770,"fUST",-500.0,0.00055068,2,"2025-11-11T20:10:49.770",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662190,1762891849780,"fUST",-500.0,0.00055068,2,"2025-11-11T20:10:49.780",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662191,1762891849789,"fUST",-500.0,0.00055068,30,"2025-11-11T20:10:49.789",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662192,1762891849799,"fUST",-500.0,0.00055068,2,"2025-11-11T20:10:49.799",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662193,1762891849808,"fUST",-500.0,0.00055068,2,"2025-11-11T20:10:49.808",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662194,1762891849818,"fUST",-151.0,0.00055068,2,"2025-11-11T20:10:49.818",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662195,1762891849828,"fUST",-151.0,0.00055068,2,"2025-11-11T20:10:49.828",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662196,1762891849837,"fUST",-871.86679009,0.00055068,2,"2025-11-11T20:10:49.837",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662197,1762891849854,"fUST",-500.0,0.00055068,3,"2025-11-11T20:10:49.854",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662198,1762891849867,"fUST",-500.0,0.00055068,2,"2025-11-11T20:10:49.867",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662199,1762891849876,"fUST",-500.0,0.00055068,120,"2025-11-11T20:10:49.876",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662200,1762891849887,"fUST",-2790.82,0.00055068,120,"2025-11-11T20:10:49.887",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662201,1762891849896,"fUST",-500.0,0.00055068,120,"2025-11-11T20:10:49.896",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662202,1762891849907,"fUST",-500.0,0.00055068,30,"2025-11-11T20:10:49.907",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662203,1762891849916,"fUST",-500.0,0.00055068,2,"2025-11-11T20:10:49.916",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662204,1762891849926,"fUST",-500.0,0.00055068,2,"2025-11-11T20:10:49.926",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662205,1762891849935,"fUST",-2005.57,0.0005521,30,"2025-11-11T20:10:49.935",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662206,1762891849944,"fUST",-682.47599593,0.0005528,28,"2025-11-11T20:10:49.944",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662207,1762891849953,"fUST",-500.0,0.00055342,2,"2025-11-11T20:10:49.953",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662208,1762891849963,"fUST",-500.0,0.00055342,2,"2025-11-11T20:10:49.963",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662209,1762891849972,"fUST",-500.0,0.00055342,2,"2025-11-11T20:10:49.972",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662210,1762891849982,"fUST",-500.0,0.00055342,30,"2025-11-11T20:10:49.982",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662211,1762891849992,"fUST",-500.0,0.00055342,2,"2025-11-11T20:10:49.992",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662212,1762891850001,"fUST",-500.0,0.00055342,2,"2025-11-11T20:10:50.001",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662213,1762891850011,"fUST",-500.0,0.00055342,3,"2025-11-11T20:10:50.011",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662214,1762891850020,"fUST",-500.0,0.00055342,2,"2025-11-11T20:10:50.020",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662215,1762891850030,"fUST",-500.0,0.00055342,120,"2025-11-11T20:10:50.030",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662216,1762891850039,"fUST",-2790.82,0.00055342,120,"2025-11-11T20:10:50.039",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662217,1762891850048,"fUST",-156.01345,0.00055342,120,"2025-11-11T20:10:50.048",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662218,1762891850058,"fUST",-500.0,0.00055342,120,"2025-11-11T20:10:50.058",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662219,1762891850068,"fUST",-500.0,0.00055342,30,"2025-11-11T20:10:50.068",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662220,1762891850077,"fUST",-200.0,0.00055342,120,"2025-11-11T20:10:50.077",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662221,1762891850087,"fUST",-200.0,0.00055342,120,"2025-11-11T20:10:50.087",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662222,1762891850096,"fUST",-500.0,0.00055342,2,"2025-11-11T20:10:50.096",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662223,1762891850105,"fUST",-200.0,0.00055342,120,"2025-11-11T20:10:50.105",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662224,1762891850115,"fUST",-200.0,0.00055342,120,"2025-11-11T20:10:50.115",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662225,1762891850124,"fUST",-500.0,0.00055342,2,"2025-11-11T20:10:50.124",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662226,1762891850133,"fUST",-500.0,0.00055616,2,"2025-11-11T20:10:50.133",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662227,1762891850143,"fUST",-500.0,0.00055616,2,"2025-11-11T20:10:50.143",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662228,1762891850152,"fUST",-500.0,0.00055616,2,"2025-11-11T20:10:50.152",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662229,1762891850162,"fUST",-500.0,0.00055616,30,"2025-11-11T20:10:50.162",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662230,1762891850171,"fUST",-500.0,0.00055616,2,"2025-11-11T20:10:50.171",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662231,1762891850180,"fUST",-500.0,0.00055616,2,"2025-11-11T20:10:50.180",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662232,1762891850190,"fUST",-500.0,0.00055616,3,"2025-11-11T20:10:50.190",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662233,1762891850200,"fUST",-500.0,0.00055616,2,"2025-11-11T20:10:50.200",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662234,1762891850210,"fUST",-500.0,0.00055616,120,"2025-11-11T20:10:50.210",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662235,1762891850219,"fUST",-2790.82,0.00055616,120,"2025-11-11T20:10:50.219",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662236,1762891850229,"fUST",-500.0,0.00055616,120,"2025-11-11T20:10:50.229",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662237,1762891850238,"fUST",-500.0,0.00055616,30,"2025-11-11T20:10:50.238",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662238,1762891850248,"fUST",-500.0,0.00055616,2,"2025-11-11T20:10:50.248",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662239,1762891850258,"fUST",-641.09808053,0.0005589,2,"2025-11-11T20:10:50.258",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662240,1762891850267,"fUST",-500.0,0.0005589,2,"2025-11-11T20:10:50.267",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662241,1762891850276,"fUST",-500.0,0.0005589,2,"2025-11-11T20:10:50.276",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662242,1762891850285,"fUST",-500.0,0.0005589,30,"2025-11-11T20:10:50.285",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662243,1762891850294,"fUST",-500.0,0.0005589,2,"2025-11-11T20:10:50.294",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662244,1762891850304,"fUST",-500.0,0.0005589,2,"2025-11-11T20:10:50.304",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662245,1762891850314,"fUST",-500.0,0.0005589,3,"2025-11-11T20:10:50.314",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662246,1762891850327,"fUST",-500.0,0.0005589,2,"2025-11-11T20:10:50.327",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662247,1762891850337,"fUST",-500.0,0.0005589,120,"2025-11-11T20:10:50.337",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662248,1762891850346,"fUST",-2790.82,0.0005589,120,"2025-11-11T20:10:50.346",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662249,1762891850355,"fUST",-500.0,0.0005589,120,"2025-11-11T20:10:50.355",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662250,1762891850365,"fUST",-500.0,0.0005589,30,"2025-11-11T20:10:50.365",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662251,1762891850374,"fUST",-500.0,0.0005589,2,"2025-11-11T20:10:50.374",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662252,1762891850383,"fUST",-156.0,0.00056,120,"2025-11-11T20:10:50.383",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662253,1762891850392,"fUST",-500.0,0.00056164,2,"2025-11-11T20:10:50.392",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662254,1762891850401,"fUST",-169.36614497,0.00056164,2,"2025-11-11T20:10:50.401",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662255,1762891850410,"fUST",-500.0,0.00056164,30,"2025-11-11T20:10:50.410",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662256,1762891850419,"fUST",-500.0,0.00056164,2,"2025-11-11T20:10:50.419",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662257,1762891850427,"fUST",-500.0,0.00056164,2,"2025-11-11T20:10:50.427",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662258,1762891850437,"fUST",-500.0,0.00056164,3,"2025-11-11T20:10:50.437",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662259,1762891850446,"fUST",-500.0,0.00056164,2,"2025-11-11T20:10:50.446",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662260,1762891850455,"fUST",-500.0,0.00056164,120,"2025-11-11T20:10:50.455",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662261,1762891850464,"fUST",-2790.82,0.00056164,120,"2025-11-11T20:10:50.464",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662262,1762891850473,"fUST",-207.04947388,0.00056164,120,"2025-11-11T20:10:50.473",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662263,1762891850484,"fUST",-500.0,0.00056164,30,"2025-11-11T20:10:50.484",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662264,1762891850493,"fUST",-151.0,0.00056164,120,"2025-11-11T20:10:50.493",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662265,1762891850502,"fUST",-500.0,0.00056164,2,"2025-11-11T20:10:50.502",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662266,1762891850512,"fUST",-500.0,0.00056438,2,"2025-11-11T20:10:50.512",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662267,1762891850521,"fUST",-500.0,0.00056438,30,"2025-11-11T20:10:50.521",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662268,1762891850531,"fUST",-500.0,0.00056438,2,"2025-11-11T20:10:50.531",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662269,1762891850540,"fUST",-407.24832917,0.00056438,2,"2025-11-11T20:10:50.540",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662270,1762891850550,"fUST",-500.0,0.00056438,3,"2025-11-11T20:10:50.550",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662271,1762891850560,"fUST",-619.842144,0.00056438,2,"2025-11-11T20:10:50.560",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662272,1762891850569,"fUST",-500.0,0.00056438,120,"2025-11-11T20:10:50.569",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662273,1762891850579,"fUST",-2790.82,0.00056438,120,"2025-11-11T20:10:50.579",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662274,1762891850589,"fUST",-292.75015243,0.00056438,30,"2025-11-11T20:10:50.589",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662275,1762891850598,"fUST",-500.0,0.00056438,2,"2025-11-11T20:10:50.598",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662276,1762891850608,"fUST",-160.0,0.00056701,6,"2025-11-11T20:10:50.608",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662277,1762891850618,"fUST",-500.0,0.00056712,2,"2025-11-11T20:10:50.618",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662278,1762891850627,"fUST",-500.0,0.00056712,30,"2025-11-11T20:10:50.627",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662279,1762891850636,"fUST",-500.0,0.00056712,2,"2025-11-11T20:10:50.636",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662280,1762891850646,"fUST",-500.0,0.00056712,3,"2025-11-11T20:10:50.646",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662281,1762891850656,"fUST",-500.0,0.00056712,120,"2025-11-11T20:10:50.656",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662282,1762891850666,"fUST",-2790.82,0.00056712,120,"2025-11-11T20:10:50.666",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662283,1762891850676,"fUST",-397.551421,0.00056712,2,"2025-11-11T20:10:50.676",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662284,1762891850685,"fUST",-500.0,0.00056986,2,"2025-11-11T20:10:50.685",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662285,1762891850696,"fUST",-500.0,0.00056986,30,"2025-11-11T20:10:50.696",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662286,1762891850706,"fUST",-500.0,0.00056986,2,"2025-11-11T20:10:50.706",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662287,1762891850716,"fUST",-500.0,0.00056986,3,"2025-11-11T20:10:50.716",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662288,1762891850726,"fUST",-529.33308603,0.00056986,120,"2025-11-11T20:10:50.726",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662289,1762891850735,"fUST",-2790.82,0.00056986,120,"2025-11-11T20:10:50.735",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662290,1762891850744,"fUST",-500.0,0.0005726,2,"2025-11-11T20:10:50.744",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662291,1762891850754,"fUST",-500.0,0.0005726,30,"2025-11-11T20:10:50.754",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662292,1762891850763,"fUST",-500.0,0.0005726,2,"2025-11-11T20:10:50.763",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662293,1762891850773,"fUST",-239.22107958,0.0005726,3,"2025-11-11T20:10:50.773",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662294,1762891850783,"fUST",-2790.82,0.0005726,120,"2025-11-11T20:10:50.783",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662295,1762891850792,"fUST",-500.0,0.00057534,2,"2025-11-11T20:10:50.792",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662296,1762891850801,"fUST",-500.0,0.00057534,30,"2025-11-11T20:10:50.801",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662297,1762891850811,"fUST",-643.3106403,0.00057534,2,"2025-11-11T20:10:50.811",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662298,1762891850820,"fUST",-2790.82,0.00057534,120,"2025-11-11T20:10:50.820",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662299,1762891850830,"fUST",-165.440569,0.00057543,2,"2025-11-11T20:10:50.830",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662300,1762891850839,"fUST",-500.0,0.00057808,2,"2025-11-11T20:10:50.839",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662301,1762891850848,"fUST",-500.0,0.00057808,30,"2025-11-11T20:10:50.848",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662302,1762891850860,"fUST",-2790.82,0.00057808,120,"2025-11-11T20:10:50.860",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662303,1762891850870,"fUST",-151.0,0.00058082,120,"2025-11-11T20:10:50.870",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662304,1762891850879,"fUST",-500.0,0.00058082,2,"2025-11-11T20:10:50.879",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662305,1762891850889,"fUST",-500.0,0.00058082,30,"2025-11-11T20:10:50.889",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662306,1762891850900,"fUST",-2790.82,0.00058082,120,"2025-11-11T20:10:50.900",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662307,1762891850910,"fUST",-156.0,0.000581,120,"2025-11-11T20:10:50.910",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662308,1762891850920,"fUST",-2228.41,0.00058116,30,"2025-11-11T20:10:50.920",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662309,1762891850929,"fUST",-500.0,0.0005824,120,"2025-11-11T20:10:50.929",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662310,1762891850942,"fUST",-500.0,0.00058356,2,"2025-11-11T20:10:50.942",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662311,1762891850952,"fUST",-500.0,0.00058356,30,"2025-11-11T20:10:50.952",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662312,1762891850962,"fUST",-2790.82,0.00058356,120,"2025-11-11T20:10:50.962",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662313,1762891850971,"fUST",-2181.32153737,0.00058556,2,"2025-11-11T20:10:50.971",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662314,1762891850981,"fUST",-500.0,0.0005863,2,"2025-11-11T20:10:50.981",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662315,1762891850990,"fUST",-500.0,0.0005863,30,"2025-11-11T20:10:50.990",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662316,1762891851000,"fUST",-626.23442434,0.0005863,2,"2025-11-11T20:10:51.000",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662317,1762891851009,"fUST",-1127.22196382,0.0005863,2,"2025-11-11T20:10:51.009",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662318,1762891851019,"fUST",-2003.9501579,0.0005863,2,"2025-11-11T20:10:51.019",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662319,1762891851028,"fUST",-3131.17212172,0.0005863,2,"2025-11-11T20:10:51.028",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662320,1762891851038,"fUST",-4508.88785528,0.0005863,2,"2025-11-11T20:10:51.038",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662321,1762891851047,"fUST",-6137.09735857,0.0005863,2,"2025-11-11T20:10:51.047",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662322,1762891851056,"fUST",-8015.80063161,0.0005863,2,"2025-11-11T20:10:51.056",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662323,1762891851066,"fUST",-428.04860833,0.0005863,2,"2025-11-11T20:10:51.066",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662324,1762891851076,"fUST",-504.17867206,0.0005863,2,"2025-11-11T20:10:51.076",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662325,1762891851087,"fUST",-907.5216097,0.0005863,2,"2025-11-11T20:10:51.087",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662326,1762891851096,"fUST",-1613.37175058,0.0005863,2,"2025-11-11T20:10:51.096",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662327,1762891851106,"fUST",-2520.89336028,0.0005863,2,"2025-11-11T20:10:51.106",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662328,1762891851116,"fUST",-205.69789638,0.0005863,2,"2025-11-11T20:10:51.116",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662329,1762891851126,"fUST",-370.25621348,0.0005863,2,"2025-11-11T20:10:51.126",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662330,1762891851136,"fUST",-2790.82,0.0005863,120,"2025-11-11T20:10:51.136",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662331,1762891851146,"fUST",-2181.32153737,0.00058745,2,"2025-11-11T20:10:51.146",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662332,1762891851155,"fUST",-500.0,0.00058904,2,"2025-11-11T20:10:51.155",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662333,1762891851165,"fUST",-500.0,0.00058904,30,"2025-11-11T20:10:51.165",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662334,1762891851175,"fUST",-2790.82,0.00058904,120,"2025-11-11T20:10:51.175",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662335,1762891851184,"fUST",-200.0,0.00058983,120,"2025-11-11T20:10:51.184",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662336,1762891851194,"fUST",-500.0,0.0005899,120,"2025-11-11T20:10:51.194",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662337,1762891851203,"fUST",-1000.0,0.00059,120,"2025-11-11T20:10:51.203",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662338,1762891851212,"fUST",-2181.32153737,0.00059022,2,"2025-11-11T20:10:51.212",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662339,1762891851222,"fUST",-500.0,0.00059178,2,"2025-11-11T20:10:51.222",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662340,1762891851231,"fUST",-500.0,0.00059178,30,"2025-11-11T20:10:51.231",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662341,1762891851241,"fUST",-2790.82,0.00059178,120,"2025-11-11T20:10:51.241",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662342,1762891851251,"fUST",-218.6127445,0.00059192,3,"2025-11-11T20:10:51.251",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662343,1762891851260,"fUST",-874.45097799,0.00059192,3,"2025-11-11T20:10:51.260",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662344,1762891851270,"fUST",-1967.51470049,0.00059192,3,"2025-11-11T20:10:51.270",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662345,1762891851280,"fUST",-3497.80391197,0.00059192,3,"2025-11-11T20:10:51.280",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662346,1762891851290,"fUST",-5459.85329385,0.00059192,3,"2025-11-11T20:10:51.290",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662347,1762891851300,"fUST",-521.97321342,0.00059192,3,"2025-11-11T20:10:51.300",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662348,1762891851310,"fUST",-2085.80496084,0.00059192,3,"2025-11-11T20:10:51.310",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662349,1762891851320,"fUST",-270.76619094,0.00059192,3,"2025-11-11T20:10:51.320",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662350,1762891851329,"fUST",-2181.32153737,0.0005924,2,"2025-11-11T20:10:51.329",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662351,1762891851339,"fUST",-500.0,0.00059336,120,"2025-11-11T20:10:51.339",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662352,1762891851348,"fUST",-500.0,0.0005939,120,"2025-11-11T20:10:51.348",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662353,1762891851358,"fUST",-500.0,0.00059452,2,"2025-11-11T20:10:51.358",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662354,1762891851367,"fUST",-500.0,0.00059452,30,"2025-11-11T20:10:51.367",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662355,1762891851377,"fUST",-2790.82,0.00059452,120,"2025-11-11T20:10:51.377",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662356,1762891851387,"fUST",-2181.32153737,0.00059544,2,"2025-11-11T20:10:51.387",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662357,1762891851398,"fUST",-515.26786657,0.0005959,120,"2025-11-11T20:10:51.398",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662358,1762891851407,"fUST",-500.0,0.00059726,2,"2025-11-11T20:10:51.407",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662359,1762891851494,"fUST",-500.0,0.00059726,30,"2025-11-11T20:10:51.494",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662360,1762891851504,"fUST",-2790.82,0.00059726,120,"2025-11-11T20:10:51.504",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662361,1762891851514,"fUST",-3460.1769918,0.00059765,2,"2025-11-11T20:10:51.514",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662362,1762891851523,"fUST",-6457.7903819,0.00059765,2,"2025-11-11T20:10:51.523",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662363,1762891851533,"fUST",-372.6210995,0.00059765,2,"2025-11-11T20:10:51.533",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662364,1762891851543,"fUST",-151.0,0.00059765,2,"2025-11-11T20:10:51.543",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662365,1762891851553,"fUST",-151.0,0.00059765,2,"2025-11-11T20:10:51.553",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662366,1762891851563,"fUST",-16653.4642211,0.00059765,2,"2025-11-11T20:10:51.563",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662367,1762891851572,"fUST",-150.0,0.000598,120,"2025-11-11T20:10:51.572",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662368,1762891851583,"fUST",-160.0,0.00059805,7,"2025-11-11T20:10:51.583",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662369,1762891851592,"fUST",-319.16384483,0.00059805,5,"2025-11-11T20:10:51.592",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662370,1762891851601,"fUST",-196.30762307,0.00059998,120,"2025-11-11T20:10:51.601",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662371,1762891851611,"fUST",-39148.55800661,0.00059999,120,"2025-11-11T20:10:51.611",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662372,1762891851620,"fUST",-516.23795238,0.00059999,2,"2025-11-11T20:10:51.620",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662373,1762891851630,"fUST",-500.0,0.00059999,30,"2025-11-11T20:10:51.630",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662374,1762891851639,"fUST",-5469.57,0.00059999,2,"2025-11-11T20:10:51.639",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662375,1762891851649,"fUST",-2790.82,0.00059999,120,"2025-11-11T20:10:51.649",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662376,1762891851659,"fUST",-200.0,0.00059999,120,"2025-11-11T20:10:51.659",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662377,1762891851668,"fUST",-200.0,0.00059999,120,"2025-11-11T20:10:51.668",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662378,1762891851678,"fUST",-200.0,0.00059999,120,"2025-11-11T20:10:51.678",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662379,1762891851688,"fUST",-200.0,0.00059999,120,"2025-11-11T20:10:51.688",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662380,1762891851698,"fUST",-151.00000001,0.00059999,120,"2025-11-11T20:10:51.698",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662381,1762891851708,"fUST",-1000.0,0.0006,2,"2025-11-11T20:10:51.708",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662382,1762891851718,"fUST",-1000.0,0.0006,120,"2025-11-11T20:10:51.718",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662383,1762891851728,"fUST",-1000.0,0.0006,120,"2025-11-11T20:10:51.728",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662384,1762891851738,"fUST",-236181.284637,0.0006,120,"2025-11-11T20:10:51.738",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662385,1762891851747,"fUST",-430.00473113,0.0006,120,"2025-11-11T20:10:51.747",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662386,1762891851756,"fUST",-272.11725961,0.0006,120,"2025-11-11T20:10:51.756",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662387,1762891851766,"fUST",-13559.94031255,0.0006,120,"2025-11-11T20:10:51.766",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662388,1762891851775,"fUST",-151.0,0.0006,2,"2025-11-11T20:10:51.775",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662389,1762891851784,"fUST",-200.0,0.0006,120,"2025-11-11T20:10:51.784",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662390,1762891851793,"fUST",-200.0,0.0006,120,"2025-11-11T20:10:51.793",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662391,1762891851803,"fUST",-200.0,0.0006,120,"2025-11-11T20:10:51.803",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662392,1762891851812,"fUST",-200.0,0.0006,120,"2025-11-11T20:10:51.812",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662393,1762891851821,"fUST",-436.27130892,0.00060064,2,"2025-11-11T20:10:51.821",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662394,1762891851830,"fUST",-156.0,0.000602,120,"2025-11-11T20:10:51.830",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662395,1762891851839,"fUST",-2181.32153737,0.00060272,2,"2025-11-11T20:10:51.839",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662396,1762891851849,"fUST",-500.0,0.00060273,30,"2025-11-11T20:10:51.849",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662397,1762891851863,"fUST",-2790.82,0.00060273,120,"2025-11-11T20:10:51.863",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662398,1762891851872,"fUST",-2181.32153737,0.000603,2,"2025-11-11T20:10:51.872",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662399,1762891851881,"fUST",-180.0,0.00060393,120,"2025-11-11T20:10:51.881",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662400,1762891851891,"fUST",-180.0,0.00060407,120,"2025-11-11T20:10:51.891",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662401,1762891851902,"fUST",-299.0,0.00060412,120,"2025-11-11T20:10:51.902",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662402,1762891851911,"fUST",-500.0,0.00060547,30,"2025-11-11T20:10:51.911",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662403,1762891851921,"fUST",-2790.82,0.00060547,120,"2025-11-11T20:10:51.921",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662404,1762891851932,"fUST",-2181.32153737,0.00060655,2,"2025-11-11T20:10:51.932",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662405,1762891851942,"fUST",-500.0,0.00060821,30,"2025-11-11T20:10:51.942",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662406,1762891851954,"fUST",-2790.82,0.00060821,120,"2025-11-11T20:10:51.954",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662407,1762891851963,"fUST",-2181.32153737,0.00060883,2,"2025-11-11T20:10:51.963",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662408,1762891851972,"fUST",-2000.0,0.000609,120,"2025-11-11T20:10:51.972",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662409,1762891851981,"fUST",-2000.0,0.00061,120,"2025-11-11T20:10:51.981",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662410,1762891851990,"fUST",-1086.0,0.00061,120,"2025-11-11T20:10:51.990",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662411,1762891851999,"fUST",-150.0,0.00061,120,"2025-11-11T20:10:51.999",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662412,1762891852009,"fUST",-280.20983402,0.00061095,30,"2025-11-11T20:10:52.009",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662413,1762891852018,"fUST",-2791.01258816,0.00061095,120,"2025-11-11T20:10:52.018",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662414,1762891852027,"fUST",-188.0,0.00061198,120,"2025-11-11T20:10:52.027",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662415,1762891852036,"fUST",-1900.0,0.00062,120,"2025-11-11T20:10:52.036",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662416,1762891852045,"fUST",-156.0,0.000623,120,"2025-11-11T20:10:52.045",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662417,1762891852054,"fUST",-422.94183376,0.00062422,120,"2025-11-11T20:10:52.054",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662418,1762891852064,"fUST",-2000.0,0.000629,120,"2025-11-11T20:10:52.064",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662419,1762891852073,"fUST",-1000.0,0.00062999,120,"2025-11-11T20:10:52.073",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662420,1762891852082,"fUST",-2000.0,0.00063,120,"2025-11-11T20:10:52.082",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662421,1762891852091,"fUST",-180.0,0.00063413,120,"2025-11-11T20:10:52.091",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662422,1762891852100,"fUST",-180.0,0.00063428,120,"2025-11-11T20:10:52.100",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662423,1762891852109,"fUST",-299.0,0.00063433,120,"2025-11-11T20:10:52.109",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662424,1762891852119,"fUST",-1000.0,0.00063999,120,"2025-11-11T20:10:52.119",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662425,1762891852129,"fUST",-1000.0,0.00063999,120,"2025-11-11T20:10:52.129",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662426,1762891852138,"fUST",-2000.0,0.00064,120,"2025-11-11T20:10:52.138",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662427,1762891852147,"fUST",-5944.82014796,0.0006428,24,"2025-11-11T20:10:52.147",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662428,1762891852156,"fUST",-156.0,0.000644,120,"2025-11-11T20:10:52.156",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662429,1762891852165,"fUST",-1000.0,0.00064443,120,"2025-11-11T20:10:52.165",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662430,1762891852174,"fUST",-180.0,0.00064743,2,"2025-11-11T20:10:52.174",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662431,1762891852184,"fUST",-1521.71,0.00065,14,"2025-11-11T20:10:52.184",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662432,1762891852193,"fUST",-313.756515,0.00065609,2,"2025-11-11T20:10:52.193",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662433,1762891852204,"fUST",-1000.0,0.000659,120,"2025-11-11T20:10:52.204",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662434,1762891852213,"fUST",-200.0,0.00066,120,"2025-11-11T20:10:52.213",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662435,1762891852223,"fUST",-156.0,0.000665,120,"2025-11-11T20:10:52.223",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662436,1762891852234,"fUST",-372.6210995,0.00066572,4,"2025-11-11T20:10:52.234",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662437,1762891852244,"fUST",-180.0,0.00066583,120,"2025-11-11T20:10:52.244",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662438,1762891852254,"fUST",-180.0,0.00066599,120,"2025-11-11T20:10:52.254",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662439,1762891852263,"fUST",-299.0,0.00066605,120,"2025-11-11T20:10:52.263",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662440,1762891852272,"fUST",-2509.13,0.00067,14,"2025-11-11T20:10:52.272",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662441,1762891852282,"fUST",-227.92,0.00067223,60,"2025-11-11T20:10:52.282",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662442,1762891852291,"fUST",-300.0,0.00068,120,"2025-11-11T20:10:52.291",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662443,1762891852301,"fUST",-606.26315665,0.00068,120,"2025-11-11T20:10:52.301",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662444,1762891852311,"fUST",-271.0,0.00068,60,"2025-11-11T20:10:52.311",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662445,1762891852323,"fUST",-166.68,0.00068095,30,"2025-11-11T20:10:52.323",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662446,1762891852333,"fUST",-3000.0,0.00069,120,"2025-11-11T20:10:52.333",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662447,1762891852343,"fUST",-3000.0,0.0006901,120,"2025-11-11T20:10:52.343",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662448,1762891852352,"fUST",-3000.0,0.0006902,120,"2025-11-11T20:10:52.352",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662449,1762891852362,"fUST",-3000.0,0.0006903,120,"2025-11-11T20:10:52.362",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662450,1762891852371,"fUST",-4244.424641,0.0006904,120,"2025-11-11T20:10:52.371",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662451,1762891852380,"fUST",-1000.0,0.000695,120,"2025-11-11T20:10:52.380",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662452,1762891852389,"fUST",-222.8,0.0006979,120,"2025-11-11T20:10:52.389",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662453,1762891852400,"fUST",-180.0,0.00069913,120,"2025-11-11T20:10:52.400",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662454,1762891852410,"fUST",-180.0,0.00069929,120,"2025-11-11T20:10:52.410",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662455,1762891852419,"fUST",-299.0,0.00069935,120,"2025-11-11T20:10:52.419",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662456,1762891852428,"fUST",-2000.0,0.0007,120,"2025-11-11T20:10:52.428",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662457,1762891852437,"fUST",-200.0,0.0007,120,"2025-11-11T20:10:52.437",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662458,1762891852446,"fUST",-1000.0,0.00070649,120,"2025-11-11T20:10:52.446",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662459,1762891852456,"fUST",-150.6135558,0.00071692,120,"2025-11-11T20:10:52.456",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662460,1762891852466,"fUST",-200.0,0.00071861,120,"2025-11-11T20:10:52.466",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662461,1762891852475,"fUST",-200.0,0.00071861,120,"2025-11-11T20:10:52.475",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662462,1762891852485,"fUST",-200.0,0.00071861,120,"2025-11-11T20:10:52.485",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662463,1762891852494,"fUST",-200.0,0.00071999,120,"2025-11-11T20:10:52.494",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662464,1762891852503,"fUST",-200.0,0.00071999,120,"2025-11-11T20:10:52.503",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662465,1762891852513,"fUST",-200.0,0.00071999,120,"2025-11-11T20:10:52.513",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662466,1762891852522,"fUST",-313.756515,0.00072098,120,"2025-11-11T20:10:52.522",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662467,1762891852532,"fUST",-1440.9278021,0.00072103,6,"2025-11-11T20:10:52.532",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662468,1762891852542,"fUST",-165.31421265,0.00072199,120,"2025-11-11T20:10:52.542",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662469,1762891852551,"fUST",-3715.8901386,0.00072508,6,"2025-11-11T20:10:52.551",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662470,1762891852561,"fUST",-169.58097949,0.00072958,120,"2025-11-11T20:10:52.561",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662471,1762891852570,"fUST",-35491.03,0.00073,14,"2025-11-11T20:10:52.570",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662472,1762891852580,"fUST",-682.47599593,0.00073184,28,"2025-11-11T20:10:52.580",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662473,1762891852590,"fUST",-372.6210995,0.00073379,7,"2025-11-11T20:10:52.590",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662474,1762891852599,"fUST",-180.0,0.00073425,120,"2025-11-11T20:10:52.599",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662475,1762891852609,"fUST",-200.0,0.00074,120,"2025-11-11T20:10:52.609",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662476,1762891852619,"fUST",-150.6135558,0.00074223,120,"2025-11-11T20:10:52.619",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662477,1762891852628,"fUST",-1000.0,0.000745,120,"2025-11-11T20:10:52.628",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662478,1762891852637,"fUST",-290.61,0.00074854,120,"2025-11-11T20:10:52.637",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662479,1762891852647,"fUST",-321.5144512,0.00074856,7,"2025-11-11T20:10:52.647",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662480,1762891852656,"fUST",-12131.75292152,0.000749,120,"2025-11-11T20:10:52.656",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662481,1762891852666,"fUST",-2000.0,0.00075,120,"2025-11-11T20:10:52.666",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662482,1762891852675,"fUST",-210.38939214,0.00075,2,"2025-11-11T20:10:52.675",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662483,1762891852684,"fUST",-165.31421265,0.00075235,120,"2025-11-11T20:10:52.684",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662484,1762891852693,"fUST",-172.2720684,0.00075272,7,"2025-11-11T20:10:52.693",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662485,1762891852703,"fUST",-829.1271617,0.00075352,8,"2025-11-11T20:10:52.703",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662486,1762891852712,"fUST",-11816.38586991,0.00075444,120,"2025-11-11T20:10:52.712",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662487,1762891852722,"fUST",-308.42,0.00075777,30,"2025-11-11T20:10:52.722",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662488,1762891852732,"fUST",-169.58097949,0.00076753,120,"2025-11-11T20:10:52.732",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662489,1762891852742,"fUST",-150.6135558,0.00076753,120,"2025-11-11T20:10:52.742",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662490,1762891852752,"fUST",-180.0,0.00077097,120,"2025-11-11T20:10:52.752",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662491,1762891852761,"fUST",-300.0,0.00078,120,"2025-11-11T20:10:52.761",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662492,1762891852770,"fUST",-165.31421265,0.00078271,120,"2025-11-11T20:10:52.770",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662493,1762891852779,"fUST",-313.756515,0.00078587,120,"2025-11-11T20:10:52.779",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662494,1762891852789,"fUST",-150.6135558,0.00079283,120,"2025-11-11T20:10:52.789",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662495,1762891852798,"fUST",-1000.0,0.000795,120,"2025-11-11T20:10:52.798",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662496,1762891852807,"fUST",-2000.0,0.0008,120,"2025-11-11T20:10:52.807",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662497,1762891852817,"fUST",-678.23871841,0.0008,50,"2025-11-11T20:10:52.817",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662498,1762891852826,"fUST",-200.0,0.0008,120,"2025-11-11T20:10:52.826",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662499,1762891852836,"fUST",-372.6210995,0.00080185,9,"2025-11-11T20:10:52.836",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662500,1762891852846,"fUST",-169.58097949,0.00080549,120,"2025-11-11T20:10:52.846",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662501,1762891852858,"fUST",-165.31421265,0.00081308,120,"2025-11-11T20:10:52.858",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662502,1762891852868,"fUST",-150.6135558,0.00081814,120,"2025-11-11T20:10:52.868",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662503,1762891852877,"fUST",-2282.08041014,0.00082,120,"2025-11-11T20:10:52.877",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662504,1762891852886,"fUST",-1000.0,0.000839,120,"2025-11-11T20:10:52.886",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662505,1762891852895,"fUST",-1521.71,0.00084,30,"2025-11-11T20:10:52.895",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662506,1762891852905,"fUST",-165.31,0.00084344,120,"2025-11-11T20:10:52.905",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662507,1762891852914,"fUST",-169.58,0.00084344,120,"2025-11-11T20:10:52.914",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662508,1762891852924,"fUST",-150.61,0.00084344,120,"2025-11-11T20:10:52.924",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662509,1762891852935,"fUST",-2906576.9102,0.00084444,30,"2025-11-11T20:10:52.935",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662510,1762891852944,"fUST",-151.0,0.00084444,2,"2025-11-11T20:10:52.944",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662511,1762891852954,"fUST",-200.0,0.00084444,120,"2025-11-11T20:10:52.954",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662512,1762891852963,"fUST",-200.0,0.00084444,120,"2025-11-11T20:10:52.963",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662513,1762891852972,"fUST",-200.0,0.00084444,120,"2025-11-11T20:10:52.972",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662514,1762891852982,"fUST",-199.999999,0.00084444,120,"2025-11-11T20:10:52.982",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662515,1762891852991,"fUST",-2000.0,0.00085,120,"2025-11-11T20:10:52.991",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662516,1762891853001,"fUST",-2498.28544598,0.00085,120,"2025-11-11T20:10:53.001",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662517,1762891853010,"fUST",-313.756515,0.00085076,120,"2025-11-11T20:10:53.010",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662518,1762891853021,"fUST",-2509.13,0.00087,30,"2025-11-11T20:10:53.021",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662519,1762891853030,"fUST",-750.0,0.00088,60,"2025-11-11T20:10:53.030",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662520,1762891853040,"fUST",-500.0,0.00088785,120,"2025-11-11T20:10:53.040",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662521,1762891853049,"fUST",-200.0,0.00089826,120,"2025-11-11T20:10:53.049",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662522,1762891853059,"fUST",-200.0,0.00089826,120,"2025-11-11T20:10:53.059",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662523,1762891853068,"fUST",-200.0,0.00089826,120,"2025-11-11T20:10:53.068",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662524,1762891853078,"fUST",-1000.0,0.000899,120,"2025-11-11T20:10:53.078",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662525,1762891853087,"fUST",-200.0,0.00089998,120,"2025-11-11T20:10:53.087",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662526,1762891853096,"fUST",-200.0,0.00089998,120,"2025-11-11T20:10:53.096",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662527,1762891853106,"fUST",-200.0,0.00089998,120,"2025-11-11T20:10:53.106",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662528,1762891853115,"fUST",-2000.0,0.0009,120,"2025-11-11T20:10:53.115",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662529,1762891853124,"fUST",-2498.28544598,0.0009,120,"2025-11-11T20:10:53.124",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662530,1762891853133,"fUST",-200.0,0.0009,120,"2025-11-11T20:10:53.133",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662531,1762891853142,"fUST",-3608.0,0.0009,120,"2025-11-11T20:10:53.142",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662532,1762891853152,"fUST",-600.0,0.0009,120,"2025-11-11T20:10:53.152",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662533,1762891853161,"fUST",-7201.92219562,0.0009,120,"2025-11-11T20:10:53.161",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662534,1762891853171,"fUST",-682.47599593,0.00091088,28,"2025-11-11T20:10:53.171",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662535,1762891853180,"fUST",-313.756515,0.00091564,120,"2025-11-11T20:10:53.180",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662536,1762891853190,"fUST",-1000.0,0.00094443,120,"2025-11-11T20:10:53.190",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662537,1762891853202,"fUST",-2028903.4012,0.00094444,120,"2025-11-11T20:10:53.202",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662538,1762891853212,"fUST",-6145.54237256,0.0009488,60,"2025-11-11T20:10:53.212",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662539,1762891853221,"fUST",-2000.0,0.00095,120,"2025-11-11T20:10:53.221",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662540,1762891853231,"fUST",-2498.28544598,0.00095,120,"2025-11-11T20:10:53.231",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662541,1762891853240,"fUST",-6062.34923297,0.000975,30,"2025-11-11T20:10:53.240",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662542,1762891853250,"fUST",-313.756515,0.00098053,120,"2025-11-11T20:10:53.250",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662543,1762891853259,"fUST",-874.99581618,0.0009873,120,"2025-11-11T20:10:53.259",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662544,1762891853268,"fUST",-1000.0,0.00099,120,"2025-11-11T20:10:53.268",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662545,1762891853279,"fUST",-421.17,0.00099813,120,"2025-11-11T20:10:53.279",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662546,1762891853360,"fUST",-1123.9275995,0.000999,120,"2025-11-11T20:10:53.360",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662547,1762891853371,"fUST",-1000.0,0.00099999,120,"2025-11-11T20:10:53.371",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662548,1762891853381,"fUST",-542.70481952,0.001,120,"2025-11-11T20:10:53.381",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662549,1762891853390,"fUST",-200.0,0.001,120,"2025-11-11T20:10:53.390",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662550,1762891853400,"fUST",-1000.0,0.001,2,"2025-11-11T20:10:53.400",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662551,1762891853410,"fUST",-1000.0,0.001,120,"2025-11-11T20:10:53.410",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662552,1762891853419,"fUST",-1998.28700182,0.001,120,"2025-11-11T20:10:53.419",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662553,1762891853429,"fUST",-160.6,0.001,2,"2025-11-11T20:10:53.429",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662554,1762891853439,"fUST",-160.6,0.001002,2,"2025-11-11T20:10:53.439",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662555,1762891853448,"fUST",-160.6,0.001004,2,"2025-11-11T20:10:53.448",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662556,1762891853457,"fUST",-160.6,0.001006,2,"2025-11-11T20:10:53.457",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662557,1762891853467,"fUST",-160.6,0.001008,2,"2025-11-11T20:10:53.467",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662558,1762891853476,"fUST",-160.6,0.00101,2,"2025-11-11T20:10:53.476",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662559,1762891853486,"fUST",-160.6,0.001012,2,"2025-11-11T20:10:53.486",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662560,1762891853495,"fUST",-160.6,0.001014,2,"2025-11-11T20:10:53.495",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662561,1762891853504,"fUST",-160.6,0.001016,2,"2025-11-11T20:10:53.504",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662562,1762891853514,"fUST",-160.6,0.001018,2,"2025-11-11T20:10:53.514",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662563,1762891853524,"fUST",-160.6,0.00102,2,"2025-11-11T20:10:53.524",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662564,1762891853533,"fUST",-160.6,0.001022,2,"2025-11-11T20:10:53.533",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662565,1762891853542,"fUST",-160.6,0.001024,2,"2025-11-11T20:10:53.542",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662566,1762891853552,"fUST",-160.6,0.001027,2,"2025-11-11T20:10:53.552",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662567,1762891853562,"fUST",-160.6,0.001029,2,"2025-11-11T20:10:53.562",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662568,1762891853571,"fUST",-160.6,0.001031,2,"2025-11-11T20:10:53.571",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662569,1762891853581,"fUST",-160.6,0.001033,2,"2025-11-11T20:10:53.581",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662570,1762891853590,"fUST",-160.6,0.001035,2,"2025-11-11T20:10:53.590",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662571,1762891853601,"fUST",-160.6,0.001037,2,"2025-11-11T20:10:53.601",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662572,1762891853611,"fUST",-160.6,0.001039,2,"2025-11-11T20:10:53.611",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662573,1762891853633,"fUST",-160.6,0.001041,2,"2025-11-11T20:10:53.633",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662574,1762891853642,"fUST",-160.6,0.001043,2,"2025-11-11T20:10:53.642",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662575,1762891853653,"fUST",-160.6,0.001045,2,"2025-11-11T20:10:53.653",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662576,1762891853662,"fUST",-313.756515,0.00104542,120,"2025-11-11T20:10:53.662",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662577,1762891853672,"fUST",-160.6,0.001047,2,"2025-11-11T20:10:53.672",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662578,1762891853682,"fUST",-160.6,0.001049,2,"2025-11-11T20:10:53.682",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662579,1762891853691,"fUST",-160.6,0.001051,2,"2025-11-11T20:10:53.691",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662580,1762891853702,"fUST",-160.6,0.001053,2,"2025-11-11T20:10:53.702",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662581,1762891853712,"fUST",-160.6,0.001055,2,"2025-11-11T20:10:53.712",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662582,1762891853721,"fUST",-160.6,0.001057,2,"2025-11-11T20:10:53.721",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662583,1762891853731,"fUST",-160.6,0.001059,2,"2025-11-11T20:10:53.731",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662584,1762891853740,"fUST",-160.6,0.001061,2,"2025-11-11T20:10:53.740",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662585,1762891853750,"fUST",-160.6,0.001063,2,"2025-11-11T20:10:53.750",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662586,1762891853759,"fUST",-160.6,0.001065,2,"2025-11-11T20:10:53.759",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662587,1762891853768,"fUST",-160.6,0.001067,2,"2025-11-11T20:10:53.768",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662588,1762891853778,"fUST",-160.6,0.001069,2,"2025-11-11T20:10:53.778",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662589,1762891853787,"fUST",-160.6,0.001071,2,"2025-11-11T20:10:53.787",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662590,1762891853797,"fUST",-160.6,0.001073,2,"2025-11-11T20:10:53.797",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662591,1762891853806,"fUST",-1247.79,0.001074,85,"2025-11-11T20:10:53.806",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662592,1762891853817,"fUST",-160.6,0.001076,2,"2025-11-11T20:10:53.817",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662593,1762891853826,"fUST",-200.0,0.00107791,120,"2025-11-11T20:10:53.826",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662594,1762891853835,"fUST",-200.0,0.00107791,120,"2025-11-11T20:10:53.835",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662595,1762891853843,"fUST",-200.0,0.00107791,120,"2025-11-11T20:10:53.843",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662596,1762891853855,"fUST",-160.6,0.001078,2,"2025-11-11T20:10:53.855",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662597,1762891853863,"fUST",-200.0,0.00107998,120,"2025-11-11T20:10:53.863",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662598,1762891853873,"fUST",-200.0,0.00107998,120,"2025-11-11T20:10:53.873",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662599,1762891853883,"fUST",-200.0,0.00107998,120,"2025-11-11T20:10:53.883",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662600,1762891853895,"fUST",-288.75910105,0.00107998,120,"2025-11-11T20:10:53.895",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662601,1762891853905,"fUST",-160.6,0.00108,2,"2025-11-11T20:10:53.905",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662602,1762891853914,"fUST",-160.6,0.001082,2,"2025-11-11T20:10:53.914",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662603,1762891853924,"fUST",-160.6,0.001084,2,"2025-11-11T20:10:53.924",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662604,1762891853934,"fUST",-160.6,0.001086,2,"2025-11-11T20:10:53.934",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662605,1762891853944,"fUST",-160.6,0.001088,2,"2025-11-11T20:10:53.944",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662606,1762891853954,"fUST",-682.47599593,0.00108992,28,"2025-11-11T20:10:53.954",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662607,1762891853964,"fUST",-2500.0,0.00109,120,"2025-11-11T20:10:53.964",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662608,1762891853973,"fUST",-1000.0,0.00109,120,"2025-11-11T20:10:53.973",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662609,1762891853983,"fUST",-160.6,0.00109,2,"2025-11-11T20:10:53.983",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662610,1762891853992,"fUST",-160.6,0.001092,2,"2025-11-11T20:10:53.992",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662611,1762891854002,"fUST",-160.6,0.001094,2,"2025-11-11T20:10:54.002",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662612,1762891854011,"fUST",-160.6,0.001096,2,"2025-11-11T20:10:54.011",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662613,1762891854020,"fUST",-160.6,0.001098,2,"2025-11-11T20:10:54.020",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662614,1762891854030,"fUST",-160.6,0.0011,2,"2025-11-11T20:10:54.030",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662615,1762891854040,"fUST",-313.756515,0.00111031,120,"2025-11-11T20:10:54.040",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662616,1762891854049,"fUST",-313.756515,0.0011752,120,"2025-11-11T20:10:54.049",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662617,1762891854059,"fUST",-500.0,0.00119,120,"2025-11-11T20:10:54.059",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662618,1762891854068,"fUST",-200.0,0.0012,120,"2025-11-11T20:10:54.068",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662619,1762891854078,"fUST",-820.82325427,0.00123215,120,"2025-11-11T20:10:54.078",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662620,1762891854087,"fUST",-2500.0,0.00124,120,"2025-11-11T20:10:54.087",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662621,1762891854097,"fUST",-313.756515,0.00124009,120,"2025-11-11T20:10:54.097",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662622,1762891854107,"fUST",-1270.33632719,0.00125,60,"2025-11-11T20:10:54.107",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662623,1762891854116,"fUST",-682.47599593,0.00126896,28,"2025-11-11T20:10:54.116",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662624,1762891854126,"fUST",-200.0,0.0012795,120,"2025-11-11T20:10:54.126",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662625,1762891854135,"fUST",-500.0,0.00129,120,"2025-11-11T20:10:54.135",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662626,1762891854145,"fUST",-1643.77740804,0.0013,120,"2025-11-11T20:10:54.145",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662627,1762891854155,"fUST",-313.756515,0.00130497,120,"2025-11-11T20:10:54.155",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662628,1762891854164,"fUST",-313.756515,0.00136986,120,"2025-11-11T20:10:54.164",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662629,1762891854174,"fUST",-398.865409,0.00136986,120,"2025-11-11T20:10:54.174",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662630,1762891854184,"fUST",-2500.0,0.00139,120,"2025-11-11T20:10:54.184",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662631,1762891854194,"fUST",-398.865409,0.00144196,120,"2025-11-11T20:10:54.194",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662632,1762891854204,"fUST",-987763.93562402,0.00144444,120,"2025-11-11T20:10:54.204",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662634,1762892190761,"fUST",151.20106782,0.00016307,2,"2025-11-11T20:16:30.761",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662635,1762892275834,"fUST",300.0,0.000163,2,"2025-11-11T20:17:55.834",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662636,1762892287306,"fUST",300.0,0.000163,2,"2025-11-11T20:18:07.306",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662637,1762892298286,"fUST",300.0,0.000163,2,"2025-11-11T20:18:18.286",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662641,1762892334002,"fUST",300.0,0.000163,2,"2025-11-11T20:18:54.002",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662648,1762892921705,"fUST",999.999999,0.00037521,30,"2025-11-11T20:28:41.705",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662789,1762893037565,"fUST",-214.7903291,0.00018316,2,"2025-11-11T20:30:37.565",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662790,1762893037575,"fUST",-369.50757713,0.00018316,2,"2025-11-11T20:30:37.575",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662791,1762893037586,"fUST",-518.49242287,0.00018316,2,"2025-11-11T20:30:37.586",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662792,1762893037595,"fUST",-150.0,0.00018344,2,"2025-11-11T20:30:37.595",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662793,1762893037604,"fUST",-163.63975866,0.00018372,2,"2025-11-11T20:30:37.604",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662794,1762893037616,"fUST",-15.46631734,0.00018372,2,"2025-11-11T20:30:37.616",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662795,1762893037625,"fUST",-160.0,0.00018456,2,"2025-11-11T20:30:37.625",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662796,1762893037634,"fUST",-181.26296363,0.00018456,2,"2025-11-11T20:30:37.634",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662797,1762893037643,"fUST",-300.0,0.00018456,2,"2025-11-11T20:30:37.643",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662798,1762893037653,"fUST",-500.0,0.00018457,2,"2025-11-11T20:30:37.653",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662799,1762893037663,"fUST",-500.0,0.00018457,2,"2025-11-11T20:30:37.663",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662800,1762893037673,"fUST",-541.40712996,0.00018457,2,"2025-11-11T20:30:37.673",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662802,1762893037682,"fUST",-1200.0,0.00018457,2,"2025-11-11T20:30:37.682",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662804,1762893037692,"fUST",-2550.96647953,0.00018458,2,"2025-11-11T20:30:37.692",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662805,1762893037702,"fUST",-22191.4285255,0.00018461,2,"2025-11-11T20:30:37.702",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662806,1762893037712,"fUST",-500.0,0.00018473,2,"2025-11-11T20:30:37.712",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662807,1762893037721,"fUST",-500.0,0.00018473,2,"2025-11-11T20:30:37.721",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662808,1762893037733,"fUST",-500.0,0.00018473,2,"2025-11-11T20:30:37.733",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662809,1762893037742,"fUST",-163.68,0.00019371,2,"2025-11-11T20:30:37.742",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662810,1762893037752,"fUST",-500.7096272,0.00019373,2,"2025-11-11T20:30:37.752",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662811,1762893037762,"fUST",-500.93773478,0.00019373,2,"2025-11-11T20:30:37.762",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662812,1762893037772,"fUST",-500.98849457,0.00019373,2,"2025-11-11T20:30:37.772",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662813,1762893037782,"fUST",-383.74682695,0.00019373,2,"2025-11-11T20:30:37.782",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662814,1762893037792,"fUST",-501.76918078,0.00019373,2,"2025-11-11T20:30:37.792",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662815,1762893037802,"fUST",-504.39211601,0.00019373,2,"2025-11-11T20:30:37.802",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662816,1762893037812,"fUST",-1122.6427716,0.00019373,2,"2025-11-11T20:30:37.812",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662821,1762893039855,"fUST",-171.26745889,0.00018456,2,"2025-11-11T20:30:39.855",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662822,1762893039865,"fUST",-500.0,0.00018456,2,"2025-11-11T20:30:39.865",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662823,1762893039875,"fUST",-2341.65067685,0.00019373,2,"2025-11-11T20:30:39.875",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662824,1762893039887,"fUST",-9008.18098243,0.00019373,2,"2025-11-11T20:30:39.887",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662825,1762893039898,"fUST",-1004.3299,0.00019373,2,"2025-11-11T20:30:39.898",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662826,1762893039964,"fUST",-2646.47508982,0.00019373,2,"2025-11-11T20:30:39.964",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662846,1762893045932,"fUST",-500.0,0.00018456,2,"2025-11-11T20:30:45.932",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662847,1762893045942,"fUST",-500.0,0.00018456,2,"2025-11-11T20:30:45.942",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662848,1762893045951,"fUST",-374.4816129,0.00018456,2,"2025-11-11T20:30:45.951",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662849,1762893045962,"fUST",-840.15538121,0.00018456,2,"2025-11-11T20:30:45.962",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662850,1762893045972,"fUST",-840.15538121,0.00018456,2,"2025-11-11T20:30:45.972",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662851,1762893045982,"fUST",-840.15538121,0.00018456,2,"2025-11-11T20:30:45.982",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662852,1762893045992,"fUST",-840.15538121,0.00018456,2,"2025-11-11T20:30:45.992",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662853,1762893046002,"fUST",-840.15538121,0.00018456,2,"2025-11-11T20:30:46.002",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662854,1762893046011,"fUST",-840.15538121,0.00018456,2,"2025-11-11T20:30:46.011",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662855,1762893046021,"fUST",-840.15538121,0.00018456,2,"2025-11-11T20:30:46.021",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662856,1762893046030,"fUST",-311.00533563,0.00018456,2,"2025-11-11T20:30:46.030",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662861,1762893336728,"fUST",301.050794,0.00013699,2,"2025-11-11T20:35:36.728",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662862,1762893367641,"fUST",285.346322,0.00017834,2,"2025-11-11T20:36:07.641",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662863,1762893377173,"fUST",646.1101519,0.00017834,2,"2025-11-11T20:36:17.173",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662864,1762893448224,"fUST",621.256316,0.00017422,2,"2025-11-11T20:37:28.224",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662866,1762893793743,"fUST",166.9531755,0.00016307,2,"2025-11-11T20:43:13.743",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662867,1762893872602,"fUST",153.71,0.00037521,20,"2025-11-11T20:44:32.602",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662869,1762894174938,"fUST",168.635705,0.00017389,2,"2025-11-11T20:49:34.938",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662870,1762894191419,"fUST",644.64,0.00032,120,"2025-11-11T20:49:51.419",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662951,1762894232147,"fUST",-853.975118,0.00018154,2,"2025-11-11T20:50:32.147",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662953,1762894232157,"fUST",-880.0,0.00018154,2,"2025-11-11T20:50:32.157",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662955,1762894232166,"fUST",-150.0,0.00018168,2,"2025-11-11T20:50:32.166",0.000365,57.91,0.955688073904994,760186992.2438014]
[393662957,1762894232175,"fUST",-34728.7573114,0.0001818,2,"2025-11-11T20:50:32.175",0.000365,57.91,0.955688073904994,760186992.2438014]
[393663035,1762894237745,"fUST",-500.0,0.00018179,2,"2025-11-11T20:50:37.745",0.000365,57.91,0.955688073904994,760186992.2438014]
[393663037,1762894237755,"fUST",-500.0,0.00018179,2,"2025-11-11T20:50:37.755",0.000365,57.91,0.955688073904994,760186992.2438014]
[393663038,1762894237765,"fUST",-500.0,0.00018179,2,"2025-11-11T20:50:37.765",0.000365,57.91,0.955688073904994,760186992.2438014]
[393663039,1762894237775,"fUST",-500.0,0.00018179,2,"2025-11-11T20:50:37.775",0.000365,57.91,0.955688073904994,760186992.2438014]
[393663040,1762894237784,"fUST",-314.70388587,0.00018179,2,"2025-11-11T20:50:37.784",0.000365,57.91,0.955688073904994,760186992.2438014]
[393663041,1762894237793,"fUST",-698.91473088,0.00018179,2,"2025-11-11T20:50:37.793",0.000365,57.91,0.955688073904994,760186992.2438014]
[393663042,1762894237803,"fUST",-500.0,0.00018179,2,"2025-11-11T20:50:37.803",0.000365,57.91,0.955688073904994,760186992.2438014]
[393663043,1762894237813,"fUST",-630.81407183,0.00018179,2,"2025-11-11T20:50:37.813",0.000365,57.91,0.955688073904994,760186992.2438014]
[393663044,1762894237822,"fUST",-91.39166878,0.00018179,2,"2025-11-11T20:50:37.822",0.000365,57.91,0.955688073904994,760186992.2438014]
[393663045,1762894237834,"fUST",-408.60833122,0.00018179,2,"2025-11-11T20:50:37.834",0.000365,57.91,0.955688073904994,760186992.2438014]
[393663046,1762894237843,"fUST",-500.0,0.00018179,2,"2025-11-11T20:50:37.843",0.000365,57.91,0.955688073904994,760186992.2438014]
[393663047,1762894237853,"fUST",-698.91473088,0.00018179,2,"2025-11-11T20:50:37.853",0.000365,57.91,0.955688073904994,760186992.2438014]
[393663048,1762894237862,"fUST",-500.0,0.00018179,2,"2025-11-11T20:50:37.862",0.000365,57.91,0.955688073904994,760186992.2438014]
[393663049,1762894237871,"fUST",-698.91473088,0.00018179,2,"2025-11-11T20:50:37.871",0.000365,57.91,0.955688073904994,760186992.2438014]
[393663050,1762894237880,"fUST",-500.0,0.00018179,2,"2025-11-11T20:50:37.880",0.000365,57.91,0.955688073904994,760186992.2438014]
[393663051,1762894237891,"fUST",-698.91473088,0.00018179,2,"2025-11-11T20:50:37.891",0.000365,57.91,0.955688073904994,760186992.2438014]
[393663052,1762894237901,"fUST",-500.0,0.00018179,2,"2025-11-11T20:50:37.901",0.000365,57.91,0.955688073904994,760186992.2438014]
[393663053,1762894237911,"fUST",-500.0,0.00018179,2,"2025-11-11T20:50:37.911",0.000365,57.91,0.955688073904994,760186992.2438014]
[393663054,1762894237921,"fUST",-698.91473088,0.00018179,2,"2025-11-11T20:50:37.921",0.000365,57.91,0.955688073904994,760186992.2438014]
[393663055,1762894237930,"fUST",-500.0,0.00018179,2,"2025-11-11T20:50:37.930",0.000365,57.91,0.955688073904994,760186992.2438014]
[393663056,1762894237942,"fUST",-698.91473088,0.00018179,2,"2025-11-11T20:50:37.942",0.000365,57.91,0.955688073904994,760186992.2438014]
[393663058,1762894237951,"fUST",-505.17358121,0.00018179,2,"2025-11-11T20:50:37.951",0.000365,57.91,0.955688073904994,760186992.2438014]
[393663059,1762894237961,"fUST",-500.0,0.00018179,2,"2025-11-11T20:50:37.961",0.000365,57.91,0.955688073904994,760186992.2438014]
[393663060,1762894237970,"fUST",-500.0,0.00018179,2,"2025-11-11T20:50:37.970",0.000365,57.91,0.955688073904994,760186992.2438014]
[393663061,1762894237979,"fUST",-698.91473088,0.00018179,2,"2025-11-11T20:50:37.979",0.000365,57.91,0.955688073904994,760186992.2438014]
[393663062,1762894237988,"fUST",-500.0,0.00018179,2,"2025-11-11T20:50:37.988",0.000365,57.91,0.955688073904994,760186992.2438014]
[393663063,1762894237997,"fUST",-698.91473088,0.00018179,2,"2025-11-11T20:50:37.997",0.000365,57.91,0.955688073904994,760186992.2438014]
[393663064,1762894238006,"fUST",-650.0,0.00018179,2,"2025-11-11T20:50:38.006",0.000365,57.91,0.955688073904994,760186992.2438014]
[393663065,1762894238016,"fUST",-698.91473088,0.00018179,2,"2025-11-11T20:50:38.016",0.000365,57.91,0.955688073904994,760186992.2438014]
[393663066,1762894238025,"fUST",-698.91473088,0.00018179,2,"2025-11-11T20:50:38.025",0.000365,57.91,0.955688073904994,760186992.2438014]
[393663067,1762894238035,"fUST",-698.91473088,0.00018179,2,"2025-11-11T20:50:38.035",0.000365,57.91,0.955688073904994,760186992.2438014]
[393663068,1762894238044,"fUST",-698.91473088,0.00018179,2,"2025-11-11T20:50:38.044",0.000365,57.91,0.955688073904994,760186992.2438014]
[393663069,1762894238054,"fUST",-698.91473088,0.00018179,2,"2025-11-11T20:50:38.054",0.000365,57.91,0.955688073904994,760186992.2438014]
[393663070,1762894238064,"fUST",-698.91473088,0.00018179,2,"2025-11-11T20:50:38.064",0.000365,57.91,0.955688073904994,760186992.2438014]
[393663071,1762894238073,"fUST",-698.91473088,0.00018179,2,"2025-11-11T20:50:38.073",0.000365,57.91,0.955688073904994,760186992.2438014]
[393663072,1762894238082,"fUST",-698.91473088,0.00018179,2,"2025-11-11T20:50:38.082",0.000365,57.91,0.955688073904994,760186992.2438014]
[393663073,1762894238091,"fUST",-698.91473088,0.00018179,2,"2025-11-11T20:50:38.091",0.000365,57.91,0.955688073904994,760186992.2438014]
[393663074,1762894238110,"fUST",-698.91473088,0.00018179,2,"2025-11-11T20:50:38.110",0.000365,57.91,0.955688073904994,760186992.2438014]
[393663075,1762894238122,"fUST",-698.91473088,0.00018179,2,"2025-11-11T20:50:38.122",0.000365,57.91,0.955688073904994,760186992.2438014]
[393663076,1762894238132,"fUST",-698.91473088,0.00018179,2,"2025-11-11T20:50:38.132",0.000365,57.91,0.955688073904994,760186992.2438014]
[393663077,1762894238142,"fUST",-698.91473088,0.00018179,2,"2025-11-11T20:50:38.142",0.000365,57.91,0.955688073904994,760186992.2438014]
[393663078,1762894238153,"fUST",-698.91473088,0.00018179,2,"2025-11-11T20:50:38.153",0.000365,57.91,0.955688073904994,760186992.2438014]
[393663079,1762894238164,"fUST",-698.91473088,0.00018179,2,"2025-11-11T20:50:38.164",0.000365,57.91,0.955688073904994,760186992.2438014]
[393663080,1762894238174,"fUST",-698.91473088,0.00018179,2,"2025-11-11T20:50:38.174",0.000365,57.91,0.955688073904994,760186992.2438014]
[393663081,1762894238186,"fUST",-698.91473088,0.00018179,2,"2025-11-11T20:50:38.186",0.000365,57.91,0.955688073904994,760186992.2438014]
[393663082,1762894238196,"fUST",-698.91473088,0.00018179,2,"2025-11-11T20:50:38.196",0.000365,57.91,0.955688073904994,760186992.2438014]
[393663083,1762894238206,"fUST",-698.91473088,0.00018179,2,"2025-11-11T20:50:38.206",0.000365,57.91,0.955688073904994,760186992.2438014]
[393663084,1762894238216,"fUST",-698.91473088,0.00018179,2,"2025-11-11T20:50:38.216",0.000365,57.91,0.955688073904994,760186992.2438014]
[393663085,1762894238226,"fUST",-698.91473088,0.00018179,2,"2025-11-11T20:50:38.226",0.000365,57.91,0.955688073904994,760186992.2438014]
[393663086,1762894238236,"fUST",-698.91473088,0.00018179,2,"2025-11-11T20:50:38.236",0.000365,57.91,0.955688073904994,760186992.2438014]
[393663087,1762894238246,"fUST",-698.91473088,0.00018179,2,"2025-11-11T20:50:38.246",0.000365,57.91,0.955688073904994,760186992.2438014]
[393663088,1762894238256,"fUST",-698.91473088,0.00018179,2,"2025-11-11T20:50:38.256",0.000365,57.91,0.955688073904994,760186992.2438014]
[393663089,1762894238266,"fUST",-698.91473088,0.00018179,2,"2025-11-11T20:50:38.266",0.000365,57.91,0.955688073904994,760186992.2438014]
[393663090,1762894238277,"fUST",-698.91473088,0.00018179,2,"2025-11-11T20:50:38.277",0.000365,57.91,0.955688073904994,760186992.2438014]
[393663091,1762894238286,"fUST",-698.91473088,0.00018179,2,"2025-11-11T20:50:38.286",0.000365,57.91,0.955688073904994,760186992.2438014]
[393663092,1762894238295,"fUST",-698.91473088,0.00018179,2,"2025-11-11T20:50:38.295",0.000365,57.91,0.955688073904994,760186992.2438014]
[393663093,1762894238305,"fUST",-698.91473088,0.00018179,2,"2025-11-11T20:50:38.305",0.000365,57.91,0.955688073904994,760186992.2438014]
[393663094,1762894238314,"fUST",-698.91473088,0.00018179,2,"2025-11-11T20:50:38.314",0.000365,57.91,0.955688073904994,760186992.2438014]
[393663095,1762894238323,"fUST",-698.91473088,0.00018179,2,"2025-11-11T20:50:38.323",0.000365,57.91,0.955688073904994,760186992.2438014]
[393663096,1762894238333,"fUST",-698.91473088,0.00018179,2,"2025-11-11T20:50:38.333",0.000365,57.91,0.955688073904994,760186992.2438014]
[393663097,1762894238343,"fUST",-698.91473088,0.00018179,2,"2025-11-11T20:50:38.343",0.000365,57.91,0.955688073904994,760186992.2438014]
[393663098,1762894238352,"fUST",-698.91473088,0.00018179,2,"2025-11-11T20:50:38.352",0.000365,57.91,0.955688073904994,760186992.2438014]
[393663099,1762894238362,"fUST",-698.91473088,0.00018179,2,"2025-11-11T20:50:38.362",0.000365,57.91,0.955688073904994,760186992.2438014]
[393663100,1762894238371,"fUST",-698.91473088,0.00018179,2,"2025-11-11T20:50:38.371",0.000365,57.91,0.955688073904994,760186992.2438014]
[393663101,1762894238381,"fUST",-698.91473088,0.00018179,2,"2025-11-11T20:50:38.381",0.000365,57.91,0.955688073904994,760186992.2438014]
[393663102,1762894238390,"fUST",-698.91473088,0.00018179,2,"2025-11-11T20:50:38.390",0.000365,57.91,0.955688073904994,760186992.2438014]
[393663103,1762894238400,"fUST",-698.91473088,0.00018179,2,"2025-11-11T20:50:38.400",0.000365,57.91,0.955688073904994,760186992.2438014]
[393663104,1762894238410,"fUST",-698.91473088,0.00018179,2,"2025-11-11T20:50:38.410",0.000365,57.91,0.955688073904994,760186992.2438014]
[393663105,1762894238420,"fUST",-698.91473088,0.00018179,2,"2025-11-11T20:50:38.420",0.000365,57.91,0.955688073904994,760186992.2438014]
[393663106,1762894238429,"fUST",-698.91473088,0.00018179,2,"2025-11-11T20:50:38.429",0.000365,57.91,0.955688073904994,760186992.2438014]
[393663107,1762894238440,"fUST",-698.91473088,0.00018179,2,"2025-11-11T20:50:38.440",0.000365,57.91,0.955688073904994,760186992.2438014]
[393663108,1762894238449,"fUST",-698.91473088,0.00018179,2,"2025-11-11T20:50:38.449",0.000365,57.91,0.955688073904994,760186992.2438014]
[393663109,1762894238458,"fUST",-698.91473088,0.00018179,2,"2025-11-11T20:50:38.458",0.000365,57.91,0.955688073904994,760186992.2438014]
[393663110,1762894238468,"fUST",-698.91473088,0.00018179,2,"2025-11-11T20:50:38.468",0.000365,57.91,0.955688073904994,760186992.2438014]
[393663111,1762894238477,"fUST",-698.91473088,0.00018179,2,"2025-11-11T20:50:38.477",0.000365,57.91,0.955688073904994,760186992.2438014]
[393663112,1762894238488,"fUST",-698.91473088,0.00018179,2,"2025-11-11T20:50:38.488",0.000365,57.91,0.955688073904994,760186992.2438014]
[393663113,1762894238498,"fUST",-698.91473088,0.00018179,2,"2025-11-11T20:50:38.498",0.000365,57.91,0.955688073904994,760186992.2438014]
[393663114,1762894238507,"fUST",-698.91473088,0.00018179,2,"2025-11-11T20:50:38.507",0.000365,57.91,0.955688073904994,760186992.2438014]
[393663115,1762894238515,"fUST",-698.91473088,0.00018179,2,"2025-11-11T20:50:38.515",0.000365,57.91,0.955688073904994,760186992.2438014]
[393663116,1762894238524,"fUST",-48.02819504,0.0001818,2,"2025-11-11T20:50:38.524",0.000365,57.91,0.955688073904994,760186992.2438014]
[393663117,1762894238534,"fUST",-34776.7855064,0.00018203,2,"2025-11-11T20:50:38.534",0.000365,57.91,0.955688073904994,760186992.2438014]
[393663118,1762894238544,"fUST",-34776.7855064,0.00018227,2,"2025-11-11T20:50:38.544",0.000365,57.91,0.955688073904994,760186992.2438014]
[393663119,1762894238555,"fUST",-34776.7855064,0.0001825,2,"2025-11-11T20:50:38.555",0.000365,57.91,0.955688073904994,760186992.2438014]
[393663120,1762894238565,"fUST",-300.0,0.0001825,2,"2025-11-11T20:50:38.565",0.000365,57.91,0.955688073904994,760186992.2438014]
[393663121,1762894238575,"fUST",-17547.74747092,0.00018251,2,"2025-11-11T20:50:38.575",0.000365,57.91,0.955688073904994,760186992.2438014]
[393663122,1762894238585,"fUST",-159.0,0.00018251,2,"2025-11-11T20:50:38.585",0.000365,57.91,0.955688073904994,760186992.2438014]
[393663123,1762894238595,"fUST",-500.0,0.00018253,2,"2025-11-11T20:50:38.595",0.000365,57.91,0.955688073904994,760186992.2438014]
[393663124,1762894238604,"fUST",-500.0,0.00018253,2,"2025-11-11T20:50:38.604",0.000365,57.91,0.955688073904994,760186992.2438014]
[393663125,1762894238614,"fUST",-500.0,0.00018255,2,"2025-11-11T20:50:38.614",0.000365,57.91,0.955688073904994,760186992.2438014]
[393663126,1762894238623,"fUST",-500.0,0.00018273,2,"2025-11-11T20:50:38.623",0.000365,57.91,0.955688073904994,760186992.2438014]
[393663127,1762894238632,"fUST",-34776.7855064,0.00018273,2,"2025-11-11T20:50:38.632",0.000365,57.91,0.955688073904994,760186992.2438014]
[393663128,1762894238642,"fUST",-500.0,0.0001828,2,"2025-11-11T20:50:38.642",0.000365,57.91,0.955688073904994,760186992.2438014]
[393663129,1762894238651,"fUST",-500.0,0.0001828,2,"2025-11-11T20:50:38.651",0.000365,57.91,0.955688073904994,760186992.2438014]
[393663130,1762894238662,"fUST",-151.0,0.000183,2,"2025-11-11T20:50:38.662",0.000365,57.91,0.955688073904994,760186992.2438014]
[393663131,1762894238675,"fUST",-151.0,0.000183,2,"2025-11-11T20:50:38.675",0.000365,57.91,0.955688073904994,760186992.2438014]
[393663132,1762894238685,"fUST",-500.0,0.00018305,2,"2025-11-11T20:50:38.685",0.000365,57.91,0.955688073904994,760186992.2438014]
[393663133,1762894238695,"fUST",-500.0,0.00018305,2,"2025-11-11T20:50:38.695",0.000365,57.91,0.955688073904994,760186992.2438014]
[393663134,1762894238707,"fUST",-500.0,0.00018311,2,"2025-11-11T20:50:38.707",0.000365,57.91,0.955688073904994,760186992.2438014]
[393663135,1762894238717,"fUST",-500.0,0.00018311,2,"2025-11-11T20:50:38.717",0.000365,57.91,0.955688073904994,760186992.2438014]
[393663136,1762894238727,"fUST",-155.69944327,0.00018346,2,"2025-11-11T20:50:38.727",0.000365,57.91,0.955688073904994,760186992.2438014]
[393663137,1762894238736,"fUST",-16660.96401047,0.00018357,2,"2025-11-11T20:50:38.736",0.000365,57.91,0.955688073904994,760186992.2438014]
[393663138,1762894238751,"fUST",-18514.17747045,0.00018357,2,"2025-11-11T20:50:38.751",0.000365,57.91,0.955688073904994,760186992.2438014]
[393663161,1762894240095,"fUST",-1896.47725409,0.00018357,2,"2025-11-11T20:50:40.095",0.000365,57.91,0.955688073904994,760186992.2438014]
[393663818,1762894246371,"fUST",-5226.6627757,0.00018357,2,"2025-11-11T20:50:46.371",0.000365,57.91,0.955688073904994,760186992.2438014]
[393665552,1762894838430,"fUST",443.4,0.00032877,120,"2025-11-11T21:00:38.430",0.000365,57.91,0.955688073904994,760186992.2438014]
[393665553,1762895059719,"fUST",747.22822825,0.00017978,2,"2025-11-11T21:04:19.719",0.000365,57.91,0.955688073904994,760186992.2438014]
[393665554,1762895158031,"fUST",179.106076,0.00017319,2,"2025-11-11T21:05:58.031",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393665555,1762895214119,"fUST",-300.0,0.00018072,2,"2025-11-11T21:06:54.119",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393665556,1762895214140,"fUST",-15310.020876,0.00018073,2,"2025-11-11T21:06:54.140",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393665557,1762895290330,"fUST",653.82469971,0.00017976,2,"2025-11-11T21:08:10.330",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393665597,1762895432132,"fUST",-300.0,0.00018071,2,"2025-11-11T21:10:32.132",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393665599,1762895432142,"fUST",-150.0,0.00018072,2,"2025-11-11T21:10:32.142",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393665601,1762895432151,"fUST",-876.0,0.00018072,2,"2025-11-11T21:10:32.151",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393665603,1762895432160,"fUST",-500.0,0.00018072,2,"2025-11-11T21:10:32.160",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393665605,1762895432170,"fUST",-278.35262013,0.00018072,2,"2025-11-11T21:10:32.170",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393665607,1762895432180,"fUST",-312.74487621,0.00018072,2,"2025-11-11T21:10:32.180",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393665610,1762895432189,"fUST",-500.0,0.00018072,2,"2025-11-11T21:10:32.189",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393665611,1762895432200,"fUST",-536.36836119,0.00018072,2,"2025-11-11T21:10:32.200",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393665613,1762895432209,"fUST",-362.11894497,0.00018072,2,"2025-11-11T21:10:32.209",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393665615,1762895432218,"fUST",-248.01301611,0.00018072,2,"2025-11-11T21:10:32.218",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393665617,1762895432228,"fUST",-500.0,0.00018072,2,"2025-11-11T21:10:32.228",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393665619,1762895432237,"fUST",-500.0,0.00018072,2,"2025-11-11T21:10:32.237",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393665621,1762895432246,"fUST",-536.36836119,0.00018072,2,"2025-11-11T21:10:32.246",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393665623,1762895432256,"fUST",-536.36836119,0.00018072,2,"2025-11-11T21:10:32.256",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393665625,1762895432266,"fUST",-500.0,0.00018072,2,"2025-11-11T21:10:32.266",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393665627,1762895432275,"fUST",-500.0,0.00018072,2,"2025-11-11T21:10:32.275",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393665629,1762895432284,"fUST",-111.66785385,0.00018072,2,"2025-11-11T21:10:32.284",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393665631,1762895432295,"fUST",-424.70050734,0.00018072,2,"2025-11-11T21:10:32.295",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393665633,1762895432304,"fUST",-500.0,0.00018072,2,"2025-11-11T21:10:32.304",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393665635,1762895432315,"fUST",-500.0,0.00018072,2,"2025-11-11T21:10:32.315",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393665637,1762895432324,"fUST",-536.36836119,0.00018072,2,"2025-11-11T21:10:32.324",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393665639,1762895432333,"fUST",-416.39320221,0.00018072,2,"2025-11-11T21:10:32.333",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393665684,1762895438130,"fUST",-119.97515898,0.00018072,2,"2025-11-11T21:10:38.130",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393665685,1762895438141,"fUST",-177.23384872,0.00018072,2,"2025-11-11T21:10:38.141",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393665686,1762895438155,"fUST",-322.76615128,0.00018072,2,"2025-11-11T21:10:38.155",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393665687,1762895438165,"fUST",-500.0,0.00018072,2,"2025-11-11T21:10:38.165",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393665688,1762895438176,"fUST",-536.36836119,0.00018072,2,"2025-11-11T21:10:38.176",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393665689,1762895438186,"fUST",-500.0,0.00018072,2,"2025-11-11T21:10:38.186",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393665690,1762895438195,"fUST",-536.36836119,0.00018072,2,"2025-11-11T21:10:38.195",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393665691,1762895438205,"fUST",-536.36836119,0.00018072,2,"2025-11-11T21:10:38.205",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393665692,1762895438215,"fUST",-536.36836119,0.00018072,2,"2025-11-11T21:10:38.215",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393665693,1762895438225,"fUST",-536.36836119,0.00018072,2,"2025-11-11T21:10:38.225",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393665694,1762895438235,"fUST",-536.36836119,0.00018072,2,"2025-11-11T21:10:38.235",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393665695,1762895438245,"fUST",-438.08921799,0.00018072,2,"2025-11-11T21:10:38.245",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393665696,1762895438257,"fUST",-98.2791432,0.00018072,2,"2025-11-11T21:10:38.257",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393665697,1762895438267,"fUST",-532.83802757,0.00018072,2,"2025-11-11T21:10:38.267",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393665698,1762895438281,"fUST",-3.53033362,0.00018072,2,"2025-11-11T21:10:38.281",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393665699,1762895438291,"fUST",-536.36836119,0.00018072,2,"2025-11-11T21:10:38.291",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393665700,1762895438301,"fUST",-464.49040318,0.00018072,2,"2025-11-11T21:10:38.301",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393665701,1762895438313,"fUST",-71.87795801,0.00018072,2,"2025-11-11T21:10:38.313",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393665702,1762895438323,"fUST",-536.36836119,0.00018072,2,"2025-11-11T21:10:38.323",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393665703,1762895438332,"fUST",-431.8905809,0.00018072,2,"2025-11-11T21:10:38.332",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393665704,1762895438344,"fUST",-104.47778029,0.00018072,2,"2025-11-11T21:10:38.344",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393665705,1762895438354,"fUST",-536.36836119,0.00018072,2,"2025-11-11T21:10:38.354",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393665706,1762895438363,"fUST",-536.36836119,0.00018072,2,"2025-11-11T21:10:38.363",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393665707,1762895438375,"fUST",-442.17122126,0.00018072,2,"2025-11-11T21:10:38.375",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393665749,1762895440358,"fUST",-94.19713993,0.00018072,2,"2025-11-11T21:10:40.358",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393665751,1762895440367,"fUST",-536.36836119,0.00018072,2,"2025-11-11T21:10:40.367",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393665753,1762895440378,"fUST",-536.36836119,0.00018072,2,"2025-11-11T21:10:40.378",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393665755,1762895440388,"fUST",-536.36836119,0.00018072,2,"2025-11-11T21:10:40.388",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393665757,1762895440397,"fUST",-536.36836119,0.00018072,2,"2025-11-11T21:10:40.397",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393665759,1762895440406,"fUST",-536.36836119,0.00018072,2,"2025-11-11T21:10:40.406",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393665761,1762895440416,"fUST",-536.36836119,0.00018072,2,"2025-11-11T21:10:40.416",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393665763,1762895440425,"fUST",-536.36836119,0.00018072,2,"2025-11-11T21:10:40.425",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393665765,1762895440434,"fUST",-536.36836119,0.00018072,2,"2025-11-11T21:10:40.434",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393665767,1762895440443,"fUST",-536.36836119,0.00018072,2,"2025-11-11T21:10:40.443",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393665769,1762895440454,"fUST",-536.36836119,0.00018072,2,"2025-11-11T21:10:40.454",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393665771,1762895440463,"fUST",-536.36836119,0.00018072,2,"2025-11-11T21:10:40.463",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393665773,1762895440472,"fUST",-536.36836119,0.00018072,2,"2025-11-11T21:10:40.472",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393665775,1762895440481,"fUST",-536.36836119,0.00018072,2,"2025-11-11T21:10:40.481",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393665777,1762895440491,"fUST",-536.36836119,0.00018072,2,"2025-11-11T21:10:40.491",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393665779,1762895440500,"fUST",-536.36836119,0.00018072,2,"2025-11-11T21:10:40.500",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393665781,1762895440510,"fUST",-536.36836119,0.00018072,2,"2025-11-11T21:10:40.510",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393665783,1762895440519,"fUST",-536.36836119,0.00018072,2,"2025-11-11T21:10:40.519",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393665785,1762895440528,"fUST",-536.36836119,0.00018072,2,"2025-11-11T21:10:40.528",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393665787,1762895440537,"fUST",-536.36836119,0.00018072,2,"2025-11-11T21:10:40.537",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393665789,1762895440546,"fUST",-536.36836119,0.00018072,2,"2025-11-11T21:10:40.546",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393665791,1762895440555,"fUST",-536.36836119,0.00018072,2,"2025-11-11T21:10:40.555",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393665792,1762895440565,"fUST",-536.36836119,0.00018072,2,"2025-11-11T21:10:40.565",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393665793,1762895440575,"fUST",-536.36836119,0.00018072,2,"2025-11-11T21:10:40.575",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393665794,1762895440584,"fUST",-536.36836119,0.00018072,2,"2025-11-11T21:10:40.584",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393665795,1762895440594,"fUST",-536.36836119,0.00018072,2,"2025-11-11T21:10:40.594",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393665796,1762895440603,"fUST",-536.36836119,0.00018072,2,"2025-11-11T21:10:40.603",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393665797,1762895440617,"fUST",-536.36836119,0.00018072,2,"2025-11-11T21:10:40.617",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393665798,1762895440628,"fUST",-536.36836119,0.00018072,2,"2025-11-11T21:10:40.628",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393665799,1762895440638,"fUST",-536.36836119,0.00018072,2,"2025-11-11T21:10:40.638",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393665800,1762895440647,"fUST",-536.36836119,0.00018072,2,"2025-11-11T21:10:40.647",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393665801,1762895440657,"fUST",-536.36836119,0.00018072,2,"2025-11-11T21:10:40.657",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393665802,1762895440666,"fUST",-536.36836119,0.00018072,2,"2025-11-11T21:10:40.666",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393665803,1762895440675,"fUST",-536.36836119,0.00018072,2,"2025-11-11T21:10:40.675",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393665804,1762895440686,"fUST",-536.36836119,0.00018072,2,"2025-11-11T21:10:40.686",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393665805,1762895440695,"fUST",-536.36836119,0.00018072,2,"2025-11-11T21:10:40.695",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393665806,1762895440704,"fUST",-513.02904333,0.00018072,2,"2025-11-11T21:10:40.704",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393665808,1762895440714,"fUST",-649.74787251,0.00018072,2,"2025-11-11T21:10:40.714",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393665810,1762895440723,"fUST",-649.74787251,0.00018072,2,"2025-11-11T21:10:40.723",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393665812,1762895440732,"fUST",-294.72585169,0.00018072,2,"2025-11-11T21:10:40.732",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393665815,1762895440743,"fUST",-355.02202082,0.00018072,2,"2025-11-11T21:10:40.743",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393665816,1762895440753,"fUST",-649.74787251,0.00018072,2,"2025-11-11T21:10:40.753",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393665818,1762895440764,"fUST",-649.74787251,0.00018072,2,"2025-11-11T21:10:40.764",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393665821,1762895440773,"fUST",-649.74787251,0.00018072,2,"2025-11-11T21:10:40.773",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393665822,1762895440782,"fUST",-649.74787251,0.00018072,2,"2025-11-11T21:10:40.782",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393665825,1762895440791,"fUST",-649.74787251,0.00018072,2,"2025-11-11T21:10:40.791",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393665826,1762895440800,"fUST",-649.74787251,0.00018072,2,"2025-11-11T21:10:40.800",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393665828,1762895440809,"fUST",-649.74787251,0.00018072,2,"2025-11-11T21:10:40.809",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393665830,1762895440818,"fUST",-649.74787251,0.00018072,2,"2025-11-11T21:10:40.818",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393665832,1762895440827,"fUST",-649.74787251,0.00018072,2,"2025-11-11T21:10:40.827",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393665834,1762895440836,"fUST",-649.74787251,0.00018072,2,"2025-11-11T21:10:40.836",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393665836,1762895440845,"fUST",-649.74787251,0.00018072,2,"2025-11-11T21:10:40.845",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393665838,1762895440854,"fUST",-649.74787251,0.00018072,2,"2025-11-11T21:10:40.854",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393665840,1762895440863,"fUST",-649.74787251,0.00018072,2,"2025-11-11T21:10:40.863",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393665842,1762895440873,"fUST",-649.74787251,0.00018072,2,"2025-11-11T21:10:40.873",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393665844,1762895440882,"fUST",-649.74787251,0.00018072,2,"2025-11-11T21:10:40.882",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393665846,1762895440891,"fUST",-649.74787251,0.00018072,2,"2025-11-11T21:10:40.891",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393665848,1762895440906,"fUST",-649.74787251,0.00018072,2,"2025-11-11T21:10:40.906",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393665850,1762895440916,"fUST",-649.74787251,0.00018072,2,"2025-11-11T21:10:40.916",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393665852,1762895440925,"fUST",-649.74787251,0.00018072,2,"2025-11-11T21:10:40.925",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393665854,1762895440935,"fUST",-649.74787251,0.00018072,2,"2025-11-11T21:10:40.935",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393665856,1762895440944,"fUST",-649.74787251,0.00018072,2,"2025-11-11T21:10:40.944",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393665858,1762895440954,"fUST",-649.74787251,0.00018072,2,"2025-11-11T21:10:40.954",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393665861,1762895440964,"fUST",-649.74787251,0.00018072,2,"2025-11-11T21:10:40.964",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393665863,1762895440973,"fUST",-649.74787251,0.00018072,2,"2025-11-11T21:10:40.973",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393665865,1762895440982,"fUST",-649.74787251,0.00018072,2,"2025-11-11T21:10:40.982",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393665880,1762895441117,"fUST",-649.74787251,0.00018072,2,"2025-11-11T21:10:41.117",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393665882,1762895441128,"fUST",-649.74787251,0.00018072,2,"2025-11-11T21:10:41.128",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393665884,1762895441137,"fUST",-649.74787251,0.00018072,2,"2025-11-11T21:10:41.137",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393665886,1762895441146,"fUST",-691.86116055,0.00018072,2,"2025-11-11T21:10:41.146",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393665888,1762895441155,"fUST",-691.86116055,0.00018072,2,"2025-11-11T21:10:41.155",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393665890,1762895441165,"fUST",-691.86116055,0.00018072,2,"2025-11-11T21:10:41.165",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393665892,1762895441174,"fUST",-691.86116054,0.00018072,2,"2025-11-11T21:10:41.174",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393665894,1762895441183,"fUST",-4915.6056074,0.00018073,2,"2025-11-11T21:10:41.183",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393665896,1762895441194,"fUST",-20737.09,0.00018073,2,"2025-11-11T21:10:41.194",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666196,1762895443896,"fUST",-1734.446764,0.00018073,2,"2025-11-11T21:10:43.896",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666215,1762895444077,"fUST",-10482.80011325,0.00018073,2,"2025-11-11T21:10:44.077",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666218,1762895444087,"fUST",-11369.96309184,0.00018073,2,"2025-11-11T21:10:44.087",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666220,1762895444096,"fUST",-231.95436067,0.00018075,2,"2025-11-11T21:10:44.096",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666222,1762895444107,"fUST",-500.0,0.00018078,2,"2025-11-11T21:10:44.107",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666224,1762895444118,"fUST",-444.19988789,0.00018078,2,"2025-11-11T21:10:44.118",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666226,1762895444128,"fUST",-500.0,0.00018078,2,"2025-11-11T21:10:44.128",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666228,1762895444137,"fUST",-150.1244903,0.0001815,2,"2025-11-11T21:10:44.137",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666229,1762895444146,"fUST",-500.0,0.00018171,2,"2025-11-11T21:10:44.146",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666232,1762895444156,"fUST",-169011.4359804,0.00018172,2,"2025-11-11T21:10:44.156",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666371,1762895446801,"fUST",-586.36369892,0.00018172,2,"2025-11-11T21:10:46.801",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666394,1762895457990,"fUST",300.0,0.00018,2,"2025-11-11T21:10:57.990",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666395,1762895503721,"fUST",167.987,0.00017809,2,"2025-11-11T21:11:43.721",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666396,1762895513940,"fUST",300.0,0.00018,2,"2025-11-11T21:11:53.940",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666397,1762895540651,"fUST",572.09661229,0.00017971,2,"2025-11-11T21:12:20.651",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666413,1762895758333,"fUST",150.0,0.00037508,20,"2025-11-11T21:15:58.333",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666414,1762895826013,"fUST",500.58453571,0.00017968,2,"2025-11-11T21:17:06.013",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666416,1762895842013,"fUST",425.0,0.00037508,120,"2025-11-11T21:17:22.013",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666417,1762895898784,"fUST",1528.1511507,0.00017112,2,"2025-11-11T21:18:18.784",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666422,1762895960662,"fUST",48557.93855436,0.00017969,2,"2025-11-11T21:19:20.662",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666424,1762895977888,"fUST",285.998254,0.00013699,2,"2025-11-11T21:19:37.888",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666581,1762896632201,"fUST",-339.99636329,0.0001688,2,"2025-11-11T21:30:32.201",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666584,1762896632213,"fUST",-986.74203241,0.0001688,2,"2025-11-11T21:30:32.213",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666586,1762896632222,"fUST",-819.0,0.0001688,2,"2025-11-11T21:30:32.222",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666588,1762896632231,"fUST",-285.3463223,0.00016919,2,"2025-11-11T21:30:32.231",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666590,1762896632240,"fUST",-150.0,0.00017264,2,"2025-11-11T21:30:32.240",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666592,1762896632250,"fUST",-167.988,0.0001761,2,"2025-11-11T21:30:32.250",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666594,1762896632259,"fUST",-2096.678891,0.00017772,2,"2025-11-11T21:30:32.259",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666596,1762896632269,"fUST",-2096.67889096,0.00017797,2,"2025-11-11T21:30:32.269",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666598,1762896632278,"fUST",-1200.0,0.00017822,2,"2025-11-11T21:30:32.278",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666600,1762896632287,"fUST",-2096.67889096,0.00017823,2,"2025-11-11T21:30:32.287",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666602,1762896632296,"fUST",-300.0,0.00017846,2,"2025-11-11T21:30:32.296",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666604,1762896632305,"fUST",-300.0,0.00017847,2,"2025-11-11T21:30:32.305",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666605,1762896632314,"fUST",-300.0,0.00017847,2,"2025-11-11T21:30:32.314",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666607,1762896632323,"fUST",-300.0,0.00017847,2,"2025-11-11T21:30:32.323",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666609,1762896632332,"fUST",-38900.99962437,0.00017847,2,"2025-11-11T21:30:32.332",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666612,1762896632345,"fUST",-4501.73915369,0.00017847,2,"2025-11-11T21:30:32.345",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666614,1762896632356,"fUST",-394.55112659,0.00017847,2,"2025-11-11T21:30:32.356",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666617,1762896632367,"fUST",-6202.71009535,0.00017847,2,"2025-11-11T21:30:32.367",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666620,1762896632380,"fUST",-2096.67889096,0.00017848,2,"2025-11-11T21:30:32.380",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666624,1762896632392,"fUST",-150.1244903,0.00017869,2,"2025-11-11T21:30:32.392",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666626,1762896632403,"fUST",-500.0,0.0001787,2,"2025-11-11T21:30:32.403",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666628,1762896632412,"fUST",-500.0,0.0001787,2,"2025-11-11T21:30:32.412",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666630,1762896632422,"fUST",-500.0,0.0001787,2,"2025-11-11T21:30:32.422",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666632,1762896632431,"fUST",-500.0,0.0001787,2,"2025-11-11T21:30:32.431",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666634,1762896632440,"fUST",-500.0,0.0001787,2,"2025-11-11T21:30:32.440",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666636,1762896632451,"fUST",-500.0,0.0001787,2,"2025-11-11T21:30:32.451",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666638,1762896632461,"fUST",-500.0,0.0001787,2,"2025-11-11T21:30:32.461",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666639,1762896632470,"fUST",-500.0,0.0001787,2,"2025-11-11T21:30:32.470",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666641,1762896632479,"fUST",-500.0,0.0001787,2,"2025-11-11T21:30:32.479",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666643,1762896632488,"fUST",-500.0,0.0001787,2,"2025-11-11T21:30:32.488",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666645,1762896632499,"fUST",-500.0,0.0001787,2,"2025-11-11T21:30:32.499",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666648,1762896632508,"fUST",-500.0,0.0001787,2,"2025-11-11T21:30:32.508",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666650,1762896632518,"fUST",-500.0,0.0001787,2,"2025-11-11T21:30:32.518",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666652,1762896632527,"fUST",-500.0,0.0001787,2,"2025-11-11T21:30:32.527",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666654,1762896632536,"fUST",-500.0,0.0001787,2,"2025-11-11T21:30:32.536",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666656,1762896632546,"fUST",-500.0,0.0001787,2,"2025-11-11T21:30:32.546",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666657,1762896632555,"fUST",-500.0,0.0001787,2,"2025-11-11T21:30:32.555",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666660,1762896632564,"fUST",-540.31730712,0.0001787,2,"2025-11-11T21:30:32.564",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666661,1762896632574,"fUST",-500.0,0.0001787,2,"2025-11-11T21:30:32.574",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666663,1762896632584,"fUST",-500.0,0.0001787,2,"2025-11-11T21:30:32.584",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666665,1762896632593,"fUST",-500.0,0.0001787,2,"2025-11-11T21:30:32.593",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666667,1762896632603,"fUST",-500.0,0.0001787,2,"2025-11-11T21:30:32.603",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666669,1762896632613,"fUST",-500.0,0.0001787,2,"2025-11-11T21:30:32.613",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666671,1762896632622,"fUST",-500.0,0.0001787,2,"2025-11-11T21:30:32.622",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666673,1762896632632,"fUST",-500.0,0.0001787,2,"2025-11-11T21:30:32.632",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666676,1762896632643,"fUST",-500.0,0.0001787,2,"2025-11-11T21:30:32.643",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666678,1762896632653,"fUST",-500.0,0.0001787,2,"2025-11-11T21:30:32.653",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666680,1762896632663,"fUST",-500.0,0.0001787,2,"2025-11-11T21:30:32.663",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666681,1762896632673,"fUST",-500.0,0.0001787,2,"2025-11-11T21:30:32.673",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666683,1762896632683,"fUST",-500.0,0.0001787,2,"2025-11-11T21:30:32.683",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666685,1762896632692,"fUST",-500.0,0.0001787,2,"2025-11-11T21:30:32.692",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666687,1762896632701,"fUST",-500.0,0.0001787,2,"2025-11-11T21:30:32.701",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666689,1762896632711,"fUST",-500.0,0.0001787,2,"2025-11-11T21:30:32.711",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666691,1762896632721,"fUST",-500.0,0.0001787,2,"2025-11-11T21:30:32.721",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666693,1762896632730,"fUST",-300.00000002,0.0001787,2,"2025-11-11T21:30:32.730",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666695,1762896632740,"fUST",-500.0,0.0001787,2,"2025-11-11T21:30:32.740",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666697,1762896632749,"fUST",-500.0,0.0001787,2,"2025-11-11T21:30:32.749",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666699,1762896632759,"fUST",-500.0,0.0001787,2,"2025-11-11T21:30:32.759",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666701,1762896632768,"fUST",-500.0,0.0001787,2,"2025-11-11T21:30:32.768",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666703,1762896632777,"fUST",-500.0,0.0001787,2,"2025-11-11T21:30:32.777",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666705,1762896632786,"fUST",-500.0,0.0001787,2,"2025-11-11T21:30:32.786",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666707,1762896632795,"fUST",-158.24593338,0.0001787,2,"2025-11-11T21:30:32.795",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666709,1762896632804,"fUST",-500.0,0.0001787,2,"2025-11-11T21:30:32.804",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666711,1762896632813,"fUST",-500.0,0.0001787,2,"2025-11-11T21:30:32.813",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666713,1762896632822,"fUST",-455.0,0.0001787,2,"2025-11-11T21:30:32.822",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666714,1762896632831,"fUST",-500.0,0.0001787,2,"2025-11-11T21:30:32.831",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666716,1762896632840,"fUST",-500.0,0.0001787,2,"2025-11-11T21:30:32.840",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666718,1762896632850,"fUST",-500.0,0.0001787,2,"2025-11-11T21:30:32.850",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666720,1762896632859,"fUST",-500.0,0.0001787,2,"2025-11-11T21:30:32.859",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666722,1762896632870,"fUST",-500.0,0.0001787,2,"2025-11-11T21:30:32.870",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666723,1762896632878,"fUST",-500.0,0.0001787,2,"2025-11-11T21:30:32.878",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666725,1762896632887,"fUST",-175.0,0.0001787,2,"2025-11-11T21:30:32.887",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666726,1762896632897,"fUST",-500.0,0.0001787,2,"2025-11-11T21:30:32.897",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666727,1762896632906,"fUST",-500.0,0.0001787,2,"2025-11-11T21:30:32.906",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666728,1762896632915,"fUST",-500.0,0.0001787,2,"2025-11-11T21:30:32.915",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666729,1762896632924,"fUST",-500.0,0.0001787,2,"2025-11-11T21:30:32.924",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666730,1762896632933,"fUST",-500.0,0.0001787,2,"2025-11-11T21:30:32.933",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666731,1762896632942,"fUST",-500.0,0.0001787,2,"2025-11-11T21:30:32.942",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666732,1762896632951,"fUST",-500.0,0.0001787,2,"2025-11-11T21:30:32.951",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666733,1762896632960,"fUST",-152.78908671,0.0001787,2,"2025-11-11T21:30:32.960",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666734,1762896632969,"fUST",-500.0,0.0001787,2,"2025-11-11T21:30:32.969",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666735,1762896632978,"fUST",-500.0,0.0001787,2,"2025-11-11T21:30:32.978",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666736,1762896632987,"fUST",-500.0,0.0001787,2,"2025-11-11T21:30:32.987",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666737,1762896632996,"fUST",-500.0,0.0001787,2,"2025-11-11T21:30:32.996",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666738,1762896633005,"fUST",-500.0,0.0001787,2,"2025-11-11T21:30:33.005",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666739,1762896633014,"fUST",-500.0,0.0001787,2,"2025-11-11T21:30:33.014",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666740,1762896633023,"fUST",-500.0,0.0001787,2,"2025-11-11T21:30:33.023",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666741,1762896633033,"fUST",-500.0,0.0001787,2,"2025-11-11T21:30:33.033",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666742,1762896633042,"fUST",-500.0,0.0001787,2,"2025-11-11T21:30:33.042",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666743,1762896633052,"fUST",-500.0,0.0001787,2,"2025-11-11T21:30:33.052",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666744,1762896633061,"fUST",-500.0,0.0001787,2,"2025-11-11T21:30:33.061",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666745,1762896633071,"fUST",-500.0,0.0001787,2,"2025-11-11T21:30:33.071",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666746,1762896633080,"fUST",-500.0,0.0001787,2,"2025-11-11T21:30:33.080",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666747,1762896633089,"fUST",-500.0,0.0001787,2,"2025-11-11T21:30:33.089",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666748,1762896633099,"fUST",-500.0,0.0001787,2,"2025-11-11T21:30:33.099",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666749,1762896633108,"fUST",-500.0,0.0001787,2,"2025-11-11T21:30:33.108",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666750,1762896633117,"fUST",-500.0,0.0001787,2,"2025-11-11T21:30:33.117",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666751,1762896633126,"fUST",-500.0,0.0001787,2,"2025-11-11T21:30:33.126",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666752,1762896633135,"fUST",-500.0,0.0001787,2,"2025-11-11T21:30:33.135",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666753,1762896633146,"fUST",-500.0,0.0001787,2,"2025-11-11T21:30:33.146",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666754,1762896633155,"fUST",-500.0,0.0001787,2,"2025-11-11T21:30:33.155",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666755,1762896633164,"fUST",-250.0,0.0001787,2,"2025-11-11T21:30:33.164",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666756,1762896633173,"fUST",-500.0,0.0001787,2,"2025-11-11T21:30:33.173",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666757,1762896633182,"fUST",-500.0,0.0001787,2,"2025-11-11T21:30:33.182",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666758,1762896633191,"fUST",-654.81474848,0.0001787,2,"2025-11-11T21:30:33.191",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666759,1762896633200,"fUST",-654.81474848,0.0001787,2,"2025-11-11T21:30:33.200",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666760,1762896633209,"fUST",-654.81474848,0.0001787,2,"2025-11-11T21:30:33.209",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666761,1762896633218,"fUST",-654.81474848,0.0001787,2,"2025-11-11T21:30:33.218",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666762,1762896633227,"fUST",-654.81474848,0.0001787,2,"2025-11-11T21:30:33.227",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666763,1762896633236,"fUST",-654.81474848,0.0001787,2,"2025-11-11T21:30:33.236",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666764,1762896633245,"fUST",-654.81474848,0.0001787,2,"2025-11-11T21:30:33.245",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666765,1762896633254,"fUST",-654.81474848,0.0001787,2,"2025-11-11T21:30:33.254",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666766,1762896633264,"fUST",-654.81474848,0.0001787,2,"2025-11-11T21:30:33.264",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666767,1762896633273,"fUST",-654.81474848,0.0001787,2,"2025-11-11T21:30:33.273",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666768,1762896633283,"fUST",-654.81474848,0.0001787,2,"2025-11-11T21:30:33.283",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666769,1762896633292,"fUST",-654.81474848,0.0001787,2,"2025-11-11T21:30:33.292",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666770,1762896633301,"fUST",-654.81474848,0.0001787,2,"2025-11-11T21:30:33.301",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666771,1762896633311,"fUST",-654.81474848,0.0001787,2,"2025-11-11T21:30:33.311",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666772,1762896633320,"fUST",-654.81474848,0.0001787,2,"2025-11-11T21:30:33.320",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666773,1762896633331,"fUST",-654.81474848,0.0001787,2,"2025-11-11T21:30:33.331",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666774,1762896633340,"fUST",-654.81474848,0.0001787,2,"2025-11-11T21:30:33.340",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666775,1762896633349,"fUST",-500.0,0.0001787,2,"2025-11-11T21:30:33.349",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666776,1762896633359,"fUST",-654.81474848,0.0001787,2,"2025-11-11T21:30:33.359",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666777,1762896633368,"fUST",-500.0,0.0001787,2,"2025-11-11T21:30:33.368",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666778,1762896633378,"fUST",-654.81474848,0.0001787,2,"2025-11-11T21:30:33.378",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666779,1762896633392,"fUST",-654.81474848,0.0001787,2,"2025-11-11T21:30:33.392",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666780,1762896633402,"fUST",-654.81474848,0.0001787,2,"2025-11-11T21:30:33.402",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666781,1762896633411,"fUST",-654.81474848,0.0001787,2,"2025-11-11T21:30:33.411",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666782,1762896633421,"fUST",-654.81474848,0.0001787,2,"2025-11-11T21:30:33.421",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666783,1762896633430,"fUST",-654.81474848,0.0001787,2,"2025-11-11T21:30:33.430",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666784,1762896633440,"fUST",-654.81474848,0.0001787,2,"2025-11-11T21:30:33.440",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666785,1762896633450,"fUST",-654.81474848,0.0001787,2,"2025-11-11T21:30:33.450",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666786,1762896633461,"fUST",-654.81474848,0.0001787,2,"2025-11-11T21:30:33.461",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666787,1762896633470,"fUST",-654.81474848,0.0001787,2,"2025-11-11T21:30:33.470",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666788,1762896633479,"fUST",-654.81474848,0.0001787,2,"2025-11-11T21:30:33.479",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666789,1762896633488,"fUST",-654.81474848,0.0001787,2,"2025-11-11T21:30:33.488",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666790,1762896633498,"fUST",-654.81474848,0.0001787,2,"2025-11-11T21:30:33.498",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666791,1762896633507,"fUST",-654.81474848,0.0001787,2,"2025-11-11T21:30:33.507",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666792,1762896633516,"fUST",-654.81474848,0.0001787,2,"2025-11-11T21:30:33.516",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666793,1762896633525,"fUST",-654.81474848,0.0001787,2,"2025-11-11T21:30:33.525",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666794,1762896633534,"fUST",-654.81474848,0.0001787,2,"2025-11-11T21:30:33.534",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666795,1762896633544,"fUST",-654.81474848,0.0001787,2,"2025-11-11T21:30:33.544",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666796,1762896633553,"fUST",-654.81474848,0.0001787,2,"2025-11-11T21:30:33.553",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666797,1762896633563,"fUST",-654.81474848,0.0001787,2,"2025-11-11T21:30:33.563",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666798,1762896633573,"fUST",-654.81474848,0.0001787,2,"2025-11-11T21:30:33.573",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666799,1762896633583,"fUST",-654.81474848,0.0001787,2,"2025-11-11T21:30:33.583",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666800,1762896633592,"fUST",-654.81474848,0.0001787,2,"2025-11-11T21:30:33.592",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666801,1762896633601,"fUST",-654.81474848,0.0001787,2,"2025-11-11T21:30:33.601",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666802,1762896633611,"fUST",-654.81474848,0.0001787,2,"2025-11-11T21:30:33.611",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666803,1762896633619,"fUST",-654.81474848,0.0001787,2,"2025-11-11T21:30:33.619",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666804,1762896633629,"fUST",-654.81474848,0.0001787,2,"2025-11-11T21:30:33.629",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666805,1762896633639,"fUST",-654.81474848,0.0001787,2,"2025-11-11T21:30:33.639",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666806,1762896633649,"fUST",-654.81474848,0.0001787,2,"2025-11-11T21:30:33.649",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666807,1762896633658,"fUST",-654.81474848,0.0001787,2,"2025-11-11T21:30:33.658",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666808,1762896633668,"fUST",-654.81474848,0.0001787,2,"2025-11-11T21:30:33.668",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666809,1762896633678,"fUST",-653.11393094,0.0001787,2,"2025-11-11T21:30:33.678",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666810,1762896633687,"fUST",-653.11393094,0.0001787,2,"2025-11-11T21:30:33.687",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666811,1762896633696,"fUST",-653.11393094,0.0001787,2,"2025-11-11T21:30:33.696",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666812,1762896633706,"fUST",-653.11393094,0.0001787,2,"2025-11-11T21:30:33.706",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666813,1762896633716,"fUST",-653.11393094,0.0001787,2,"2025-11-11T21:30:33.716",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666814,1762896633726,"fUST",-653.11393094,0.0001787,2,"2025-11-11T21:30:33.726",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666815,1762896633735,"fUST",-653.11393094,0.0001787,2,"2025-11-11T21:30:33.735",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666816,1762896633745,"fUST",-653.11393094,0.0001787,2,"2025-11-11T21:30:33.745",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666817,1762896633755,"fUST",-653.11393094,0.0001787,2,"2025-11-11T21:30:33.755",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666818,1762896633764,"fUST",-653.11393094,0.0001787,2,"2025-11-11T21:30:33.764",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666819,1762896633774,"fUST",-653.11393094,0.0001787,2,"2025-11-11T21:30:33.774",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666820,1762896633783,"fUST",-653.11393094,0.0001787,2,"2025-11-11T21:30:33.783",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666821,1762896633792,"fUST",-653.11393094,0.0001787,2,"2025-11-11T21:30:33.792",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666822,1762896633802,"fUST",-653.11393094,0.0001787,2,"2025-11-11T21:30:33.802",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666823,1762896633811,"fUST",-653.11393094,0.0001787,2,"2025-11-11T21:30:33.811",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666824,1762896633820,"fUST",-653.11393094,0.0001787,2,"2025-11-11T21:30:33.820",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666825,1762896633830,"fUST",-653.11393094,0.0001787,2,"2025-11-11T21:30:33.830",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666826,1762896633839,"fUST",-653.11393094,0.0001787,2,"2025-11-11T21:30:33.839",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666827,1762896633849,"fUST",-653.11393094,0.0001787,2,"2025-11-11T21:30:33.849",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666828,1762896633859,"fUST",-653.11393094,0.0001787,2,"2025-11-11T21:30:33.859",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666829,1762896633867,"fUST",-653.11393094,0.0001787,2,"2025-11-11T21:30:33.867",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666830,1762896633877,"fUST",-653.11393094,0.0001787,2,"2025-11-11T21:30:33.877",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666831,1762896633886,"fUST",-1200.0,0.0001787,2,"2025-11-11T21:30:33.886",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666832,1762896633896,"fUST",-151.0,0.00017871,2,"2025-11-11T21:30:33.896",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666833,1762896633906,"fUST",-174.784953,0.00017872,2,"2025-11-11T21:30:33.906",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666834,1762896633915,"fUST",-174.784953,0.00017872,2,"2025-11-11T21:30:33.915",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666835,1762896634047,"fUST",-174.784953,0.00017872,2,"2025-11-11T21:30:34.047",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666836,1762896634058,"fUST",-174.784953,0.00017872,2,"2025-11-11T21:30:34.058",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666837,1762896634068,"fUST",-500.0,0.00017872,2,"2025-11-11T21:30:34.068",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666838,1762896634078,"fUST",-2096.67889096,0.00017873,2,"2025-11-11T21:30:34.078",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666839,1762896634089,"fUST",-174.784953,0.00017873,2,"2025-11-11T21:30:34.089",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666840,1762896634100,"fUST",-174.784953,0.00017873,2,"2025-11-11T21:30:34.100",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666841,1762896634111,"fUST",-174.784953,0.00017873,2,"2025-11-11T21:30:34.111",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666842,1762896634121,"fUST",-174.784953,0.00017873,2,"2025-11-11T21:30:34.121",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666843,1762896634132,"fUST",-11744.17734904,0.00017873,2,"2025-11-11T21:30:34.132",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666844,1762896634142,"fUST",-151.0,0.00017965,2,"2025-11-11T21:30:34.142",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666845,1762896634151,"fUST",-151.0,0.00017965,2,"2025-11-11T21:30:34.151",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666846,1762896634161,"fUST",-151.0,0.00017965,2,"2025-11-11T21:30:34.161",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666847,1762896634170,"fUST",-151.0,0.00017965,2,"2025-11-11T21:30:34.170",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666848,1762896634179,"fUST",-500.0,0.00017965,2,"2025-11-11T21:30:34.179",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666849,1762896634189,"fUST",-151.0,0.00017965,2,"2025-11-11T21:30:34.189",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666850,1762896634198,"fUST",-151.0,0.00017965,2,"2025-11-11T21:30:34.198",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666851,1762896634207,"fUST",-151.0,0.00017965,2,"2025-11-11T21:30:34.207",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666852,1762896634216,"fUST",-205.587715,0.00017966,2,"2025-11-11T21:30:34.216",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666853,1762896634225,"fUST",-151.0,0.00017966,2,"2025-11-11T21:30:34.225",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666854,1762896634235,"fUST",-151.0,0.00017967,2,"2025-11-11T21:30:34.235",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666855,1762896634244,"fUST",-500.0,0.00017967,2,"2025-11-11T21:30:34.244",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666856,1762896634253,"fUST",-444.19988789,0.00017967,2,"2025-11-11T21:30:34.253",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666857,1762896634262,"fUST",-151.0,0.00017968,2,"2025-11-11T21:30:34.262",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666858,1762896634271,"fUST",-151.0,0.00017968,2,"2025-11-11T21:30:34.271",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666859,1762896634280,"fUST",-151.0,0.00017968,2,"2025-11-11T21:30:34.280",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666860,1762896634291,"fUST",-151.7717868,0.00017968,2,"2025-11-11T21:30:34.291",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666861,1762896634301,"fUST",-151.0,0.00017968,2,"2025-11-11T21:30:34.301",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666862,1762896634310,"fUST",-500.0,0.00017968,2,"2025-11-11T21:30:34.310",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666863,1762896634319,"fUST",-151.0,0.00017968,2,"2025-11-11T21:30:34.319",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666864,1762896634329,"fUST",-151.0,0.00017969,2,"2025-11-11T21:30:34.329",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666865,1762896634339,"fUST",-160.962627,0.00017969,2,"2025-11-11T21:30:34.339",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666866,1762896634348,"fUST",-174.784953,0.00017969,2,"2025-11-11T21:30:34.348",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666867,1762896634358,"fUST",-174.784953,0.00017969,2,"2025-11-11T21:30:34.358",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666868,1762896634368,"fUST",-174.784953,0.00017969,2,"2025-11-11T21:30:34.368",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666869,1762896634379,"fUST",-174.784953,0.00017969,2,"2025-11-11T21:30:34.379",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666870,1762896634394,"fUST",-21490.26654891,0.00017969,2,"2025-11-11T21:30:34.394",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666871,1762896634409,"fUST",-1671.97144,0.00017969,2,"2025-11-11T21:30:34.409",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666872,1762896634420,"fUST",-1283.19469083,0.00017969,2,"2025-11-11T21:30:34.420",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666878,1762896638107,"fUST",-309.57052043,0.00017846,2,"2025-11-11T21:30:38.107",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666879,1762896638117,"fUST",-150.0,0.00017858,2,"2025-11-11T21:30:38.117",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666880,1762896638126,"fUST",-151.0,0.0001787,2,"2025-11-11T21:30:38.126",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666881,1762896638136,"fUST",-22587.04612,0.00017969,2,"2025-11-11T21:30:38.136",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666882,1762896638148,"fUST",-822.42279838,0.00017969,2,"2025-11-11T21:30:38.148",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666883,1762896638159,"fUST",-645.04527772,0.00017969,2,"2025-11-11T21:30:38.159",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666884,1762896638171,"fUST",-1049.11911392,0.00017969,2,"2025-11-11T21:30:38.171",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666885,1762896638183,"fUST",-7170.88205,0.00017969,2,"2025-11-11T21:30:38.183",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666886,1762896638194,"fUST",-2477.74752223,0.00017969,2,"2025-11-11T21:30:38.194",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666890,1762896640362,"fUST",-4400.15217874,0.00017969,2,"2025-11-11T21:30:40.362",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666895,1762896643229,"fUST",-9008.1809824,0.00017969,2,"2025-11-11T21:30:43.229",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666896,1762896643354,"fUST",-193190.47792435,0.00017969,2,"2025-11-11T21:30:43.354",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666897,1762896643412,"fUST",-39932.62775586,0.00017969,2,"2025-11-11T21:30:43.412",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666900,1762896646677,"fUST",-48240.91923021,0.00017969,2,"2025-11-11T21:30:46.677",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666901,1762896678404,"fUST",151.0,0.00017391,7,"2025-11-11T21:31:18.404",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666904,1762897546133,"fUST",-150.0,0.00016877,2,"2025-11-11T21:45:46.133",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666905,1762897546154,"fUST",-300.0,0.00016923,2,"2025-11-11T21:45:46.154",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666906,1762897546174,"fUST",-300.0,0.00016923,2,"2025-11-11T21:45:46.174",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666907,1762897546194,"fUST",-300.0,0.00016923,2,"2025-11-11T21:45:46.194",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666908,1762897546213,"fUST",-300.0,0.00016923,2,"2025-11-11T21:45:46.213",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666909,1762897546233,"fUST",-1200.0,0.00016923,2,"2025-11-11T21:45:46.233",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666910,1762897546254,"fUST",-278.92821644,0.00016924,2,"2025-11-11T21:45:46.254",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666911,1762897546274,"fUST",-500.0,0.00016924,2,"2025-11-11T21:45:46.274",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666912,1762897546294,"fUST",-500.0,0.00016924,2,"2025-11-11T21:45:46.294",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666913,1762897546315,"fUST",-500.0,0.00016924,2,"2025-11-11T21:45:46.315",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666914,1762897546337,"fUST",-500.0,0.00016924,2,"2025-11-11T21:45:46.337",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666915,1762897546362,"fUST",-1114.51943836,0.00016924,2,"2025-11-11T21:45:46.362",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666916,1762897546382,"fUST",-500.0,0.00016924,2,"2025-11-11T21:45:46.382",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666917,1762897546404,"fUST",-500.0,0.00016924,2,"2025-11-11T21:45:46.404",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666918,1762897546427,"fUST",-500.0,0.00016924,2,"2025-11-11T21:45:46.427",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666919,1762897546448,"fUST",-500.0,0.00016924,2,"2025-11-11T21:45:46.448",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666920,1762897546473,"fUST",-1114.51943836,0.00016924,2,"2025-11-11T21:45:46.473",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666921,1762897546494,"fUST",-500.0,0.00016924,2,"2025-11-11T21:45:46.494",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666922,1762897546514,"fUST",-500.0,0.00016924,2,"2025-11-11T21:45:46.514",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666923,1762897546536,"fUST",-605.33132323,0.00016924,2,"2025-11-11T21:45:46.536",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666924,1762897546561,"fUST",-1114.51943836,0.00016924,2,"2025-11-11T21:45:46.561",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666925,1762897546583,"fUST",-500.0,0.00016924,2,"2025-11-11T21:45:46.583",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666926,1762897546604,"fUST",-500.0,0.00016924,2,"2025-11-11T21:45:46.604",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666927,1762897546624,"fUST",-500.0,0.00016924,2,"2025-11-11T21:45:46.624",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666928,1762897546645,"fUST",-500.0,0.00016924,2,"2025-11-11T21:45:46.645",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666929,1762897546666,"fUST",-500.0,0.00016924,2,"2025-11-11T21:45:46.666",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666930,1762897546692,"fUST",-500.0,0.00016924,2,"2025-11-11T21:45:46.692",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666931,1762897546714,"fUST",-500.0,0.00016924,2,"2025-11-11T21:45:46.714",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666932,1762897546736,"fUST",-500.0,0.00016924,2,"2025-11-11T21:45:46.736",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666933,1762897546757,"fUST",-500.0,0.00016924,2,"2025-11-11T21:45:46.757",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666934,1762897546784,"fUST",-500.0,0.00016924,2,"2025-11-11T21:45:46.784",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666935,1762897546806,"fUST",-500.0,0.00016924,2,"2025-11-11T21:45:46.806",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666936,1762897546832,"fUST",-1114.51943836,0.00016924,2,"2025-11-11T21:45:46.832",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666937,1762897546853,"fUST",-500.0,0.00016924,2,"2025-11-11T21:45:46.853",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666938,1762897546875,"fUST",-500.0,0.00016924,2,"2025-11-11T21:45:46.875",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666939,1762897546896,"fUST",-500.0,0.00016924,2,"2025-11-11T21:45:46.896",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666940,1762897547025,"fUST",-500.0,0.00016924,2,"2025-11-11T21:45:47.025",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666941,1762897547051,"fUST",-1114.51943836,0.00016924,2,"2025-11-11T21:45:47.051",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666942,1762897547072,"fUST",-500.0,0.00016924,2,"2025-11-11T21:45:47.072",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666943,1762897547093,"fUST",-500.0,0.00016924,2,"2025-11-11T21:45:47.093",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666944,1762897547114,"fUST",-500.0,0.00016924,2,"2025-11-11T21:45:47.114",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666945,1762897547141,"fUST",-1114.51943836,0.00016924,2,"2025-11-11T21:45:47.141",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666946,1762897547163,"fUST",-500.0,0.00016924,2,"2025-11-11T21:45:47.163",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666947,1762897547184,"fUST",-500.0,0.00016924,2,"2025-11-11T21:45:47.184",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666948,1762897547207,"fUST",-500.0,0.00016924,2,"2025-11-11T21:45:47.207",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666949,1762897547234,"fUST",-1114.51943836,0.00016924,2,"2025-11-11T21:45:47.234",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666950,1762897547255,"fUST",-500.0,0.00016924,2,"2025-11-11T21:45:47.255",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666951,1762897547274,"fUST",-631.82054169,0.00016924,2,"2025-11-11T21:45:47.274",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666952,1762897547295,"fUST",-500.0,0.00016924,2,"2025-11-11T21:45:47.295",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666953,1762897547315,"fUST",-338.44257751,0.00016924,2,"2025-11-11T21:45:47.315",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666954,1762897547336,"fUST",-500.0,0.00016924,2,"2025-11-11T21:45:47.336",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666955,1762897547361,"fUST",-1114.51943836,0.00016924,2,"2025-11-11T21:45:47.361",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666956,1762897547382,"fUST",-500.0,0.00016924,2,"2025-11-11T21:45:47.382",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666957,1762897547404,"fUST",-500.0,0.00016924,2,"2025-11-11T21:45:47.404",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666958,1762897547425,"fUST",-500.0,0.00016924,2,"2025-11-11T21:45:47.425",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666959,1762897547450,"fUST",-1114.51943836,0.00016924,2,"2025-11-11T21:45:47.450",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666960,1762897547472,"fUST",-500.0,0.00016924,2,"2025-11-11T21:45:47.472",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666961,1762897547494,"fUST",-500.0,0.00016924,2,"2025-11-11T21:45:47.494",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666962,1762897547519,"fUST",-1114.51943836,0.00016924,2,"2025-11-11T21:45:47.519",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666963,1762897547540,"fUST",-500.0,0.00016924,2,"2025-11-11T21:45:47.540",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666964,1762897547561,"fUST",-500.0,0.00016924,2,"2025-11-11T21:45:47.561",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666965,1762897547586,"fUST",-1114.51943836,0.00016924,2,"2025-11-11T21:45:47.586",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666966,1762897547607,"fUST",-500.0,0.00016924,2,"2025-11-11T21:45:47.607",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666967,1762897547627,"fUST",-500.0,0.00016924,2,"2025-11-11T21:45:47.627",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666968,1762897547654,"fUST",-1114.51943836,0.00016924,2,"2025-11-11T21:45:47.654",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666969,1762897547683,"fUST",-1114.51943836,0.00016924,2,"2025-11-11T21:45:47.683",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666970,1762897547704,"fUST",-500.0,0.00016924,2,"2025-11-11T21:45:47.704",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666971,1762897547727,"fUST",-500.0,0.00016924,2,"2025-11-11T21:45:47.727",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666972,1762897547748,"fUST",-500.0,0.00016924,2,"2025-11-11T21:45:47.748",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666973,1762897547770,"fUST",-500.0,0.00016924,2,"2025-11-11T21:45:47.770",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666974,1762897547796,"fUST",-1114.51943836,0.00016924,2,"2025-11-11T21:45:47.796",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666975,1762897547816,"fUST",-500.0,0.00016924,2,"2025-11-11T21:45:47.816",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666976,1762897547839,"fUST",-500.0,0.00016924,2,"2025-11-11T21:45:47.839",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666977,1762897547865,"fUST",-1114.51943836,0.00016924,2,"2025-11-11T21:45:47.865",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666978,1762897547886,"fUST",-500.0,0.00016924,2,"2025-11-11T21:45:47.886",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666979,1762897547907,"fUST",-500.0,0.00016924,2,"2025-11-11T21:45:47.907",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666980,1762897547928,"fUST",-500.0,0.00016924,2,"2025-11-11T21:45:47.928",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666981,1762897547954,"fUST",-1114.51943836,0.00016924,2,"2025-11-11T21:45:47.954",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666982,1762897547976,"fUST",-500.0,0.00016924,2,"2025-11-11T21:45:47.976",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666983,1762897547996,"fUST",-500.0,0.00016924,2,"2025-11-11T21:45:47.996",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666984,1762897548017,"fUST",-441.55892491,0.00016924,2,"2025-11-11T21:45:48.017",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666985,1762897548042,"fUST",-1114.51943836,0.00016924,2,"2025-11-11T21:45:48.042",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666986,1762897548062,"fUST",-500.0,0.00016924,2,"2025-11-11T21:45:48.062",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666987,1762897548082,"fUST",-500.0,0.00016924,2,"2025-11-11T21:45:48.082",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666988,1762897548108,"fUST",-1114.51943836,0.00016924,2,"2025-11-11T21:45:48.108",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666989,1762897548128,"fUST",-500.0,0.00016924,2,"2025-11-11T21:45:48.128",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666990,1762897548150,"fUST",-500.0,0.00016924,2,"2025-11-11T21:45:48.150",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666991,1762897548177,"fUST",-1114.51943836,0.00016924,2,"2025-11-11T21:45:48.177",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666992,1762897548198,"fUST",-500.0,0.00016924,2,"2025-11-11T21:45:48.198",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666993,1762897548223,"fUST",-1114.51943836,0.00016924,2,"2025-11-11T21:45:48.223",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666994,1762897548244,"fUST",-500.0,0.00016924,2,"2025-11-11T21:45:48.244",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666995,1762897548268,"fUST",-1114.51943836,0.00016924,2,"2025-11-11T21:45:48.268",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666996,1762897548289,"fUST",-500.0,0.00016924,2,"2025-11-11T21:45:48.289",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666997,1762897548313,"fUST",-1114.51943836,0.00016924,2,"2025-11-11T21:45:48.313",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666998,1762897548336,"fUST",-1114.51943836,0.00016924,2,"2025-11-11T21:45:48.336",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393666999,1762897548358,"fUST",-500.0,0.00016924,2,"2025-11-11T21:45:48.358",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667000,1762897548379,"fUST",-500.0,0.00016924,2,"2025-11-11T21:45:48.379",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667001,1762897548403,"fUST",-1114.51943836,0.00016924,2,"2025-11-11T21:45:48.403",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667002,1762897548427,"fUST",-1114.51943836,0.00016924,2,"2025-11-11T21:45:48.427",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667003,1762897548450,"fUST",-1114.51943836,0.00016924,2,"2025-11-11T21:45:48.450",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667004,1762897548474,"fUST",-1114.51943836,0.00016924,2,"2025-11-11T21:45:48.474",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667005,1762897548498,"fUST",-1114.51943836,0.00016924,2,"2025-11-11T21:45:48.498",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667006,1762897548521,"fUST",-1114.51943836,0.00016924,2,"2025-11-11T21:45:48.521",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667007,1762897548545,"fUST",-1114.51943836,0.00016924,2,"2025-11-11T21:45:48.545",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667008,1762897548568,"fUST",-1114.51943836,0.00016924,2,"2025-11-11T21:45:48.568",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667009,1762897548592,"fUST",-1114.51943836,0.00016924,2,"2025-11-11T21:45:48.592",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667010,1762897548616,"fUST",-1114.51943836,0.00016924,2,"2025-11-11T21:45:48.616",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667011,1762897548640,"fUST",-1114.51943836,0.00016924,2,"2025-11-11T21:45:48.640",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667012,1762897548665,"fUST",-1114.51943836,0.00016924,2,"2025-11-11T21:45:48.665",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667013,1762897548692,"fUST",-1114.51943836,0.00016924,2,"2025-11-11T21:45:48.692",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667014,1762897548718,"fUST",-1114.51943836,0.00016924,2,"2025-11-11T21:45:48.718",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667015,1762897548743,"fUST",-1114.51943836,0.00016924,2,"2025-11-11T21:45:48.743",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667016,1762897548772,"fUST",-1114.51943836,0.00016924,2,"2025-11-11T21:45:48.772",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667017,1762897548797,"fUST",-1114.51943836,0.00016924,2,"2025-11-11T21:45:48.797",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667018,1762897548821,"fUST",-1114.51943836,0.00016924,2,"2025-11-11T21:45:48.821",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667019,1762897548847,"fUST",-1114.51943836,0.00016924,2,"2025-11-11T21:45:48.847",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667020,1762897548871,"fUST",-1114.51943836,0.00016924,2,"2025-11-11T21:45:48.871",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667021,1762897548896,"fUST",-1114.51943836,0.00016924,2,"2025-11-11T21:45:48.896",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667022,1762897548922,"fUST",-1114.51943836,0.00016924,2,"2025-11-11T21:45:48.922",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667023,1762897548947,"fUST",-1114.51943836,0.00016924,2,"2025-11-11T21:45:48.947",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667024,1762897548972,"fUST",-1114.51943836,0.00016924,2,"2025-11-11T21:45:48.972",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667025,1762897548998,"fUST",-1114.51943836,0.00016924,2,"2025-11-11T21:45:48.998",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667026,1762897549022,"fUST",-1114.51943836,0.00016924,2,"2025-11-11T21:45:49.022",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667027,1762897549046,"fUST",-1114.51943836,0.00016924,2,"2025-11-11T21:45:49.046",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667028,1762897549068,"fUST",-500.0,0.00016924,2,"2025-11-11T21:45:49.068",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667029,1762897549090,"fUST",-500.0,0.00016924,2,"2025-11-11T21:45:49.090",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667030,1762897549111,"fUST",-500.0,0.00016924,2,"2025-11-11T21:45:49.111",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667031,1762897549134,"fUST",-500.0,0.00016924,2,"2025-11-11T21:45:49.134",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667032,1762897549155,"fUST",-500.0,0.00016924,2,"2025-11-11T21:45:49.155",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667033,1762897549177,"fUST",-500.0,0.00016924,2,"2025-11-11T21:45:49.177",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667034,1762897549196,"fUST",-500.0,0.00016924,2,"2025-11-11T21:45:49.196",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667035,1762897549218,"fUST",-500.0,0.00016924,2,"2025-11-11T21:45:49.218",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667036,1762897549239,"fUST",-500.0,0.00016924,2,"2025-11-11T21:45:49.239",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667037,1762897549258,"fUST",-650.39972548,0.00016924,2,"2025-11-11T21:45:49.258",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667038,1762897549279,"fUST",-500.0,0.00016924,2,"2025-11-11T21:45:49.279",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667039,1762897549300,"fUST",-500.0,0.00016924,2,"2025-11-11T21:45:49.300",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667040,1762897549321,"fUST",-500.0,0.00016924,2,"2025-11-11T21:45:49.321",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667041,1762897549343,"fUST",-500.0,0.00016924,2,"2025-11-11T21:45:49.343",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667042,1762897549365,"fUST",-500.0,0.00016924,2,"2025-11-11T21:45:49.365",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667043,1762897549387,"fUST",-500.0,0.00016924,2,"2025-11-11T21:45:49.387",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667044,1762897549408,"fUST",-500.0,0.00016924,2,"2025-11-11T21:45:49.408",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667045,1762897549431,"fUST",-500.0,0.00016924,2,"2025-11-11T21:45:49.431",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667046,1762897549452,"fUST",-500.0,0.00016924,2,"2025-11-11T21:45:49.452",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667047,1762897549474,"fUST",-500.0,0.00016924,2,"2025-11-11T21:45:49.474",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667048,1762897549495,"fUST",-286.64453592,0.00016924,2,"2025-11-11T21:45:49.495",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667049,1762897549517,"fUST",-500.0,0.00016924,2,"2025-11-11T21:45:49.517",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667050,1762897549624,"fUST",-500.0,0.00016924,2,"2025-11-11T21:45:49.624",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667051,1762897549646,"fUST",-500.0,0.00016924,2,"2025-11-11T21:45:49.646",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667052,1762897549668,"fUST",-553.31323226,0.00016924,2,"2025-11-11T21:45:49.668",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667053,1762897549695,"fUST",-500.0,0.00016924,2,"2025-11-11T21:45:49.695",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667054,1762897549717,"fUST",-500.0,0.00016924,2,"2025-11-11T21:45:49.717",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667055,1762897549739,"fUST",-259.35654544,0.00016924,2,"2025-11-11T21:45:49.739",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667056,1762897549766,"fUST",-5412.97118085,0.00016924,2,"2025-11-11T21:45:49.766",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667057,1762897549787,"fUST",-500.0,0.00016924,2,"2025-11-11T21:45:49.787",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667058,1762897549813,"fUST",-5412.97118085,0.00016924,2,"2025-11-11T21:45:49.813",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667059,1762897549833,"fUST",-500.0,0.00016924,2,"2025-11-11T21:45:49.833",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667060,1762897549859,"fUST",-5412.97118085,0.00016924,2,"2025-11-11T21:45:49.859",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667061,1762897549881,"fUST",-500.0,0.00016924,2,"2025-11-11T21:45:49.881",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667062,1762897549906,"fUST",-5412.97118085,0.00016924,2,"2025-11-11T21:45:49.906",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667063,1762897549930,"fUST",-5412.97118085,0.00016924,2,"2025-11-11T21:45:49.930",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667064,1762897549951,"fUST",-500.0,0.00016924,2,"2025-11-11T21:45:49.951",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667065,1762897549976,"fUST",-5412.97118085,0.00016924,2,"2025-11-11T21:45:49.976",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667066,1762897549996,"fUST",-500.0,0.00016924,2,"2025-11-11T21:45:49.996",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667067,1762897550021,"fUST",-5412.97118085,0.00016924,2,"2025-11-11T21:45:50.021",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667068,1762897550045,"fUST",-5412.97118085,0.00016924,2,"2025-11-11T21:45:50.045",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667069,1762897550069,"fUST",-5412.97118085,0.00016924,2,"2025-11-11T21:45:50.069",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667070,1762897550094,"fUST",-5412.97118085,0.00016924,2,"2025-11-11T21:45:50.094",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667071,1762897550128,"fUST",-2901.98841162,0.00016924,2,"2025-11-11T21:45:50.128",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667072,1762897626087,"fUST",-300.0,0.00016922,2,"2025-11-11T21:47:06.087",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667073,1762897626109,"fUST",-500.0,0.00016923,2,"2025-11-11T21:47:06.109",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667074,1762897626130,"fUST",-500.0,0.00016923,2,"2025-11-11T21:47:06.130",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667075,1762897626155,"fUST",-1795.21603346,0.00016923,2,"2025-11-11T21:47:06.155",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667076,1762897626176,"fUST",-500.0,0.00016923,2,"2025-11-11T21:47:06.176",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667077,1762897626198,"fUST",-233.92570258,0.00016923,2,"2025-11-11T21:47:06.198",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667078,1762897626221,"fUST",-500.0,0.00016923,2,"2025-11-11T21:47:06.221",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667079,1762897626242,"fUST",-315.38250861,0.00016923,2,"2025-11-11T21:47:06.242",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667080,1762897626264,"fUST",-587.40494844,0.00016923,2,"2025-11-11T21:47:06.264",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667081,1762897626286,"fUST",-500.0,0.00016923,2,"2025-11-11T21:47:06.286",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667082,1762897626306,"fUST",-500.0,0.00016923,2,"2025-11-11T21:47:06.306",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667083,1762897626332,"fUST",-1795.21603346,0.00016923,2,"2025-11-11T21:47:06.332",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667084,1762897626353,"fUST",-236.86894908,0.00016923,2,"2025-11-11T21:47:06.353",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667085,1762897626380,"fUST",-1795.21603346,0.00016923,2,"2025-11-11T21:47:06.380",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667086,1762897626402,"fUST",-500.0,0.00016923,2,"2025-11-11T21:47:06.402",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667087,1762897626429,"fUST",-1795.21603346,0.00016923,2,"2025-11-11T21:47:06.429",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667088,1762897626451,"fUST",-500.0,0.00016923,2,"2025-11-11T21:47:06.451",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667089,1762897626480,"fUST",-1795.21603346,0.00016923,2,"2025-11-11T21:47:06.480",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667090,1762897626501,"fUST",-220.09154704,0.00016923,2,"2025-11-11T21:47:06.501",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667091,1762897626526,"fUST",-1795.21603346,0.00016923,2,"2025-11-11T21:47:06.526",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667092,1762897626551,"fUST",-1795.21603346,0.00016923,2,"2025-11-11T21:47:06.551",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667093,1762897626575,"fUST",-1795.21603346,0.00016923,2,"2025-11-11T21:47:06.575",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667094,1762897626599,"fUST",-1795.21603346,0.00016923,2,"2025-11-11T21:47:06.599",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667095,1762897626622,"fUST",-1795.21603346,0.00016923,2,"2025-11-11T21:47:06.622",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667096,1762897626645,"fUST",-1795.21603346,0.00016923,2,"2025-11-11T21:47:06.645",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667097,1762897626668,"fUST",-1795.21603346,0.00016923,2,"2025-11-11T21:47:06.668",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667098,1762897626692,"fUST",-1795.21603346,0.00016923,2,"2025-11-11T21:47:06.692",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667099,1762897626725,"fUST",-1795.21603346,0.00016923,2,"2025-11-11T21:47:06.725",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667100,1762897626751,"fUST",-1795.21603346,0.00016923,2,"2025-11-11T21:47:06.751",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667101,1762897626775,"fUST",-1795.21603346,0.00016923,2,"2025-11-11T21:47:06.775",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667102,1762897626800,"fUST",-1795.21603346,0.00016923,2,"2025-11-11T21:47:06.800",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667103,1762897626824,"fUST",-1795.21603346,0.00016923,2,"2025-11-11T21:47:06.824",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667104,1762897626849,"fUST",-1795.21603346,0.00016923,2,"2025-11-11T21:47:06.849",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667105,1762897626872,"fUST",-1795.21603346,0.00016923,2,"2025-11-11T21:47:06.872",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667106,1762897626896,"fUST",-1795.21603346,0.00016923,2,"2025-11-11T21:47:06.896",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667107,1762897626919,"fUST",-1795.21603346,0.00016923,2,"2025-11-11T21:47:06.919",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667108,1762897626943,"fUST",-1795.21603346,0.00016923,2,"2025-11-11T21:47:06.943",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667109,1762897626970,"fUST",-1795.21603346,0.00016923,2,"2025-11-11T21:47:06.970",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667110,1762897626996,"fUST",-1795.21603346,0.00016923,2,"2025-11-11T21:47:06.996",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667111,1762897627020,"fUST",-1795.21603346,0.00016923,2,"2025-11-11T21:47:07.020",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667112,1762897627043,"fUST",-1795.21603346,0.00016923,2,"2025-11-11T21:47:07.043",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667113,1762897627066,"fUST",-1795.21603346,0.00016923,2,"2025-11-11T21:47:07.066",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667114,1762897627089,"fUST",-1795.21603346,0.00016923,2,"2025-11-11T21:47:07.089",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667115,1762897627112,"fUST",-1795.21603346,0.00016923,2,"2025-11-11T21:47:07.112",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667116,1762897627136,"fUST",-1795.21603346,0.00016923,2,"2025-11-11T21:47:07.136",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667117,1762897627159,"fUST",-1795.21603346,0.00016923,2,"2025-11-11T21:47:07.159",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667118,1762897627182,"fUST",-1795.21603346,0.00016923,2,"2025-11-11T21:47:07.182",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667119,1762897627206,"fUST",-1795.21603346,0.00016923,2,"2025-11-11T21:47:07.206",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667120,1762897627328,"fUST",-1795.21603346,0.00016923,2,"2025-11-11T21:47:07.328",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667121,1762897627353,"fUST",-1795.21603346,0.00016923,2,"2025-11-11T21:47:07.353",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667122,1762897627378,"fUST",-1795.21603346,0.00016923,2,"2025-11-11T21:47:07.378",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667123,1762897627401,"fUST",-1795.21603346,0.00016923,2,"2025-11-11T21:47:07.401",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667124,1762897627427,"fUST",-1795.21603346,0.00016923,2,"2025-11-11T21:47:07.427",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667125,1762897627451,"fUST",-1795.21603346,0.00016923,2,"2025-11-11T21:47:07.451",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667126,1762897627476,"fUST",-1795.21603346,0.00016923,2,"2025-11-11T21:47:07.476",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667127,1762897627503,"fUST",-1795.21603346,0.00016923,2,"2025-11-11T21:47:07.503",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667128,1762897627526,"fUST",-1692.01279288,0.00016923,2,"2025-11-11T21:47:07.526",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667129,1762897627550,"fUST",-1692.01279288,0.00016923,2,"2025-11-11T21:47:07.550",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667130,1762897627575,"fUST",-1692.01279288,0.00016923,2,"2025-11-11T21:47:07.575",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667131,1762897627598,"fUST",-1692.01279288,0.00016923,2,"2025-11-11T21:47:07.598",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667132,1762897627622,"fUST",-1692.01279288,0.00016923,2,"2025-11-11T21:47:07.622",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667133,1762897627647,"fUST",-1692.01279288,0.00016923,2,"2025-11-11T21:47:07.647",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667134,1762897627671,"fUST",-1692.01279288,0.00016923,2,"2025-11-11T21:47:07.671",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667135,1762897627697,"fUST",-1692.01279288,0.00016923,2,"2025-11-11T21:47:07.697",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667136,1762897627727,"fUST",-1692.01279288,0.00016923,2,"2025-11-11T21:47:07.727",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667137,1762897627752,"fUST",-1692.01279288,0.00016923,2,"2025-11-11T21:47:07.752",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667138,1762897627776,"fUST",-1692.01279288,0.00016923,2,"2025-11-11T21:47:07.776",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667139,1762897627802,"fUST",-1692.01279288,0.00016923,2,"2025-11-11T21:47:07.802",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667140,1762897627827,"fUST",-1692.01279288,0.00016923,2,"2025-11-11T21:47:07.827",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667141,1762897627851,"fUST",-1692.01279288,0.00016923,2,"2025-11-11T21:47:07.851",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667142,1762897627875,"fUST",-1692.01279288,0.00016923,2,"2025-11-11T21:47:07.875",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667143,1762897627900,"fUST",-1692.01279288,0.00016923,2,"2025-11-11T21:47:07.900",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667144,1762897627926,"fUST",-1692.01279288,0.00016923,2,"2025-11-11T21:47:07.926",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667145,1762897627950,"fUST",-1692.01279288,0.00016923,2,"2025-11-11T21:47:07.950",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667146,1762897627974,"fUST",-1692.01279288,0.00016923,2,"2025-11-11T21:47:07.974",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667147,1762897627999,"fUST",-1692.01279288,0.00016923,2,"2025-11-11T21:47:07.999",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667148,1762897628024,"fUST",-1692.01279288,0.00016923,2,"2025-11-11T21:47:08.024",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667149,1762897628049,"fUST",-1692.01279288,0.00016923,2,"2025-11-11T21:47:08.049",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667150,1762897628075,"fUST",-1692.01279288,0.00016923,2,"2025-11-11T21:47:08.075",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667151,1762897628100,"fUST",-1662.78711737,0.00016923,2,"2025-11-11T21:47:08.100",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667152,1762897628124,"fUST",-1662.78711737,0.00016923,2,"2025-11-11T21:47:08.124",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667153,1762897628147,"fUST",-1662.78711737,0.00016923,2,"2025-11-11T21:47:08.147",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667154,1762897628172,"fUST",-1662.78711737,0.00016923,2,"2025-11-11T21:47:08.172",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667155,1762897628200,"fUST",-1662.78711737,0.00016923,2,"2025-11-11T21:47:08.200",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667156,1762897628229,"fUST",-1662.78711737,0.00016923,2,"2025-11-11T21:47:08.229",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667157,1762897628255,"fUST",-1662.78711737,0.00016923,2,"2025-11-11T21:47:08.255",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667158,1762897628280,"fUST",-1662.78711737,0.00016923,2,"2025-11-11T21:47:08.280",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667159,1762897628305,"fUST",-1662.78711737,0.00016923,2,"2025-11-11T21:47:08.305",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667160,1762897628329,"fUST",-1662.78711737,0.00016923,2,"2025-11-11T21:47:08.329",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667161,1762897628354,"fUST",-1662.78711737,0.00016923,2,"2025-11-11T21:47:08.354",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667162,1762897628379,"fUST",-1662.78711737,0.00016923,2,"2025-11-11T21:47:08.379",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667163,1762897628404,"fUST",-1662.78711737,0.00016923,2,"2025-11-11T21:47:08.404",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667164,1762897628428,"fUST",-1662.78711737,0.00016923,2,"2025-11-11T21:47:08.428",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667165,1762897628452,"fUST",-1662.78711737,0.00016923,2,"2025-11-11T21:47:08.452",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667166,1762897628478,"fUST",-1662.78711737,0.00016923,2,"2025-11-11T21:47:08.478",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667167,1762897628502,"fUST",-1662.78711737,0.00016923,2,"2025-11-11T21:47:08.502",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667168,1762897628528,"fUST",-1662.78711737,0.00016923,2,"2025-11-11T21:47:08.528",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667169,1762897628552,"fUST",-1662.78711737,0.00016923,2,"2025-11-11T21:47:08.552",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667170,1762897628576,"fUST",-1662.78711737,0.00016923,2,"2025-11-11T21:47:08.576",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667171,1762897628600,"fUST",-1662.78711737,0.00016923,2,"2025-11-11T21:47:08.600",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667172,1762897628620,"fUST",-195.24975151,0.00016923,2,"2025-11-11T21:47:08.620",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667173,1762897628640,"fUST",-174.0,0.00016924,2,"2025-11-11T21:47:08.640",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667174,1762897628660,"fUST",-6324.8858312,0.00016924,2,"2025-11-11T21:47:08.660",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667175,1762897628679,"fUST",-50000.0,0.00016924,2,"2025-11-11T21:47:08.679",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667176,1762897628703,"fUST",-229.998671,0.00016925,2,"2025-11-11T21:47:08.703",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667177,1762897628725,"fUST",-822.0,0.00016926,2,"2025-11-11T21:47:08.725",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667178,1762897628747,"fUST",-500.0,0.00016926,2,"2025-11-11T21:47:08.747",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667179,1762897628767,"fUST",-300.0,0.00016926,2,"2025-11-11T21:47:08.767",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667180,1762897628789,"fUST",-500.0,0.00016927,2,"2025-11-11T21:47:08.789",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667181,1762897628810,"fUST",-500.0,0.00016927,2,"2025-11-11T21:47:08.810",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667182,1762897628830,"fUST",-41668.5781021,0.00016928,2,"2025-11-11T21:47:08.830",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667183,1762897628851,"fUST",-267.67130376,0.00016973,2,"2025-11-11T21:47:08.851",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667184,1762897628870,"fUST",-500.0,0.00016973,2,"2025-11-11T21:47:08.870",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667185,1762897628889,"fUST",-500.0,0.00016973,2,"2025-11-11T21:47:08.889",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667186,1762897628913,"fUST",-500.0,0.00016973,2,"2025-11-11T21:47:08.913",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667187,1762897628933,"fUST",-500.0,0.00016973,2,"2025-11-11T21:47:08.933",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667188,1762897628954,"fUST",-500.0,0.00016973,2,"2025-11-11T21:47:08.954",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667189,1762897628977,"fUST",-500.0,0.00016973,2,"2025-11-11T21:47:08.977",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667190,1762897628998,"fUST",-500.0,0.00016973,2,"2025-11-11T21:47:08.998",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667191,1762897629017,"fUST",-500.0,0.00016973,2,"2025-11-11T21:47:09.017",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667192,1762897629037,"fUST",-599.7108047,0.00017521,2,"2025-11-11T21:47:09.037",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667193,1762897629056,"fUST",-500.0,0.00017521,2,"2025-11-11T21:47:09.056",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667194,1762897629076,"fUST",-500.0,0.00017521,2,"2025-11-11T21:47:09.076",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667195,1762897629095,"fUST",-210.09170906,0.00017744,2,"2025-11-11T21:47:09.095",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667196,1762897629114,"fUST",-500.0,0.00017746,2,"2025-11-11T21:47:09.114",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667197,1762897629134,"fUST",-500.0,0.00017746,2,"2025-11-11T21:47:09.134",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667198,1762897629152,"fUST",-500.0,0.00017746,2,"2025-11-11T21:47:09.152",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667199,1762897629173,"fUST",-151.0,0.00017843,2,"2025-11-11T21:47:09.173",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667200,1762897629198,"fUST",-151.0,0.00017843,2,"2025-11-11T21:47:09.198",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667201,1762897629220,"fUST",-151.0,0.00017843,2,"2025-11-11T21:47:09.220",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667202,1762897629242,"fUST",-151.0,0.00017843,2,"2025-11-11T21:47:09.242",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667203,1762897629262,"fUST",-151.0,0.00017843,2,"2025-11-11T21:47:09.262",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667204,1762897629283,"fUST",-151.0,0.00017843,2,"2025-11-11T21:47:09.283",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667205,1762897629304,"fUST",-151.0,0.00017843,2,"2025-11-11T21:47:09.304",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667206,1762897629325,"fUST",-190.279632,0.00017843,2,"2025-11-11T21:47:09.325",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667207,1762897629346,"fUST",-151.0,0.00017844,2,"2025-11-11T21:47:09.346",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667208,1762897629367,"fUST",-151.0,0.00017845,2,"2025-11-11T21:47:09.367",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667209,1762897629385,"fUST",-151.0,0.00017845,2,"2025-11-11T21:47:09.385",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667210,1762897629407,"fUST",-263.898658,0.00017845,2,"2025-11-11T21:47:09.407",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667211,1762897629428,"fUST",-3115.7627076,0.00017965,2,"2025-11-11T21:47:09.428",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667212,1762897629449,"fUST",-7917.0186804,0.00017965,2,"2025-11-11T21:47:09.449",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667213,1762897629469,"fUST",-784.5203863,0.00017965,2,"2025-11-11T21:47:09.469",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667214,1762897629489,"fUST",-2144.0317984,0.00017965,2,"2025-11-11T21:47:09.489",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667215,1762897629511,"fUST",-151.0,0.00017965,2,"2025-11-11T21:47:09.511",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667216,1762897629532,"fUST",-151.0,0.00017968,2,"2025-11-11T21:47:09.532",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667217,1762897629552,"fUST",-151.22698951,0.00017968,2,"2025-11-11T21:47:09.552",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667218,1762897629572,"fUST",-151.0,0.00017968,2,"2025-11-11T21:47:09.572",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667219,1762897629590,"fUST",-151.0,0.00017968,2,"2025-11-11T21:47:09.590",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667220,1762897629610,"fUST",-151.0,0.00017969,2,"2025-11-11T21:47:09.610",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667221,1762897629631,"fUST",-214.98114452,0.00017973,2,"2025-11-11T21:47:09.631",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667222,1762897629651,"fUST",-500.0,0.00017973,2,"2025-11-11T21:47:09.651",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667223,1762897629670,"fUST",-500.0,0.00017973,2,"2025-11-11T21:47:09.670",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667224,1762897629689,"fUST",-504.05847661,0.00017973,2,"2025-11-11T21:47:09.689",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667225,1762897629715,"fUST",-500.0,0.00017973,2,"2025-11-11T21:47:09.715",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667226,1762897629735,"fUST",-500.0,0.00017973,2,"2025-11-11T21:47:09.735",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667227,1762897629755,"fUST",-500.0,0.00017973,2,"2025-11-11T21:47:09.755",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667228,1762897629775,"fUST",-500.0,0.00017973,2,"2025-11-11T21:47:09.775",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667229,1762897629795,"fUST",-500.0,0.00017973,2,"2025-11-11T21:47:09.795",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667230,1762897629815,"fUST",-500.0,0.00017973,2,"2025-11-11T21:47:09.815",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667231,1762897629835,"fUST",-500.0,0.00017973,2,"2025-11-11T21:47:09.835",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667232,1762897629855,"fUST",-599.05248367,0.00017973,2,"2025-11-11T21:47:09.855",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667233,1762897629873,"fUST",-500.98849457,0.00017973,2,"2025-11-11T21:47:09.873",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667234,1762897629892,"fUST",-500.93773478,0.00017973,2,"2025-11-11T21:47:09.892",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667235,1762897629911,"fUST",-502.40680281,0.00017973,2,"2025-11-11T21:47:09.911",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667236,1762897629931,"fUST",-500.0,0.00017973,2,"2025-11-11T21:47:09.931",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667237,1762897629950,"fUST",-151.0,0.00017973,2,"2025-11-11T21:47:09.950",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667238,1762897629971,"fUST",-151.0,0.00017973,2,"2025-11-11T21:47:09.971",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667239,1762897629991,"fUST",-151.0,0.00017973,2,"2025-11-11T21:47:09.991",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667240,1762897630012,"fUST",-151.0,0.00018023,2,"2025-11-11T21:47:10.012",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667241,1762897630032,"fUST",-500.0,0.00018028,2,"2025-11-11T21:47:10.032",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667242,1762897630051,"fUST",-151.0,0.00018028,2,"2025-11-11T21:47:10.051",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667243,1762897630071,"fUST",-151.0,0.00018028,2,"2025-11-11T21:47:10.071",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667244,1762897630091,"fUST",-151.0,0.00018078,2,"2025-11-11T21:47:10.091",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667245,1762897630110,"fUST",-282.0,0.00018083,2,"2025-11-11T21:47:10.110",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667246,1762897630129,"fUST",-151.0,0.00018083,2,"2025-11-11T21:47:10.129",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667247,1762897630234,"fUST",-151.0,0.00018083,2,"2025-11-11T21:47:10.234",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667248,1762897630254,"fUST",-151.0,0.00018132,2,"2025-11-11T21:47:10.254",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667249,1762897630273,"fUST",-151.0,0.00018137,2,"2025-11-11T21:47:10.273",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667250,1762897630293,"fUST",-198.0,0.00018137,2,"2025-11-11T21:47:10.293",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667251,1762897630314,"fUST",-151.0,0.00018173,2,"2025-11-11T21:47:10.314",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667252,1762897630333,"fUST",-151.01802032,0.00018173,2,"2025-11-11T21:47:10.333",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667253,1762897630352,"fUST",-151.30767397,0.00018173,2,"2025-11-11T21:47:10.352",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667254,1762897630372,"fUST",-245.0,0.00018187,2,"2025-11-11T21:47:10.372",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667255,1762897630392,"fUST",-151.0,0.00018192,2,"2025-11-11T21:47:10.392",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667256,1762897630411,"fUST",-245.0,0.00018247,2,"2025-11-11T21:47:10.411",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667257,1762897630430,"fUST",-6729.13133864,0.00018301,2,"2025-11-11T21:47:10.430",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667258,1762897630449,"fUST",-420.0,0.00018484,2,"2025-11-11T21:47:10.449",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667259,1762897630470,"fUST",-167.28708184,0.00018486,2,"2025-11-11T21:47:10.470",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667260,1762897630490,"fUST",-582.24090669,0.00018521,2,"2025-11-11T21:47:10.490",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667261,1762897630509,"fUST",-1000.0,0.00018521,2,"2025-11-11T21:47:10.509",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667262,1762897630528,"fUST",-396.5232674,0.00018521,2,"2025-11-11T21:47:10.528",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667263,1762897630547,"fUST",-491.85907738,0.00018521,2,"2025-11-11T21:47:10.547",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667264,1762897630565,"fUST",-492.87,0.00018968,2,"2025-11-11T21:47:10.565",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667265,1762897630584,"fUST",-1089.33840436,0.00019068,2,"2025-11-11T21:47:10.584",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667266,1762897630604,"fUST",-1411.2727884,0.00019129,2,"2025-11-11T21:47:10.604",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667267,1762897630623,"fUST",-570.505392,0.00019178,2,"2025-11-11T21:47:10.623",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667268,1762897630643,"fUST",-570.505392,0.00019178,2,"2025-11-11T21:47:10.643",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667269,1762897630662,"fUST",-570.505392,0.00019178,2,"2025-11-11T21:47:10.662",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667270,1762897630681,"fUST",-570.505392,0.00019178,2,"2025-11-11T21:47:10.681",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667271,1762897630701,"fUST",-570.505392,0.00019178,2,"2025-11-11T21:47:10.701",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667272,1762897630724,"fUST",-570.505392,0.00019178,2,"2025-11-11T21:47:10.724",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667273,1762897630744,"fUST",-570.505392,0.00019178,2,"2025-11-11T21:47:10.744",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667274,1762897630764,"fUST",-570.505392,0.00019178,2,"2025-11-11T21:47:10.764",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667275,1762897630785,"fUST",-570.505392,0.00019178,2,"2025-11-11T21:47:10.785",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667276,1762897630805,"fUST",-570.505392,0.00019178,2,"2025-11-11T21:47:10.805",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667277,1762897630827,"fUST",-570.505392,0.00019178,2,"2025-11-11T21:47:10.827",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667278,1762897630847,"fUST",-570.505392,0.00019178,2,"2025-11-11T21:47:10.847",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667279,1762897630867,"fUST",-570.505392,0.00019178,2,"2025-11-11T21:47:10.867",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667280,1762897630890,"fUST",-570.505392,0.00019178,2,"2025-11-11T21:47:10.890",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667281,1762897630911,"fUST",-570.505392,0.00019178,2,"2025-11-11T21:47:10.911",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667282,1762897630931,"fUST",-570.505392,0.00019178,2,"2025-11-11T21:47:10.931",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667283,1762897630950,"fUST",-570.505392,0.00019178,2,"2025-11-11T21:47:10.950",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667284,1762897630971,"fUST",-570.505392,0.00019178,2,"2025-11-11T21:47:10.971",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667285,1762897630991,"fUST",-570.505392,0.00019178,2,"2025-11-11T21:47:10.991",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667286,1762897631012,"fUST",-570.505396,0.00019178,2,"2025-11-11T21:47:11.012",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667287,1762897631031,"fUST",-236.263936,0.00019178,2,"2025-11-11T21:47:11.031",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667288,1762897631050,"fUST",-500.36205134,0.000192,2,"2025-11-11T21:47:11.050",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667289,1762897631069,"fUST",-383.74682695,0.0001936,2,"2025-11-11T21:47:11.069",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667290,1762897631088,"fUST",-302.02221701,0.00019383,2,"2025-11-11T21:47:11.088",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667291,1762897631108,"fUST",-9674.65783355,0.00019458,2,"2025-11-11T21:47:11.108",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667292,1762897631128,"fUST",-2912.83753056,0.00019492,2,"2025-11-11T21:47:11.128",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667293,1762897631147,"fUST",-151.0,0.00019492,7,"2025-11-11T21:47:11.147",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667294,1762897631166,"fUST",-160.0,0.00019538,2,"2025-11-11T21:47:11.166",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667295,1762897631187,"fUST",-314.8975232,0.00019621,2,"2025-11-11T21:47:11.187",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667296,1762897631209,"fUST",-2000.0,0.0002,7,"2025-11-11T21:47:11.209",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667297,1762897631229,"fUST",-300.0,0.00020086,2,"2025-11-11T21:47:11.229",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667298,1762897631249,"fUST",-695.2206319,0.00020087,2,"2025-11-11T21:47:11.249",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667299,1762897631269,"fUST",-285.998254,0.00020187,2,"2025-11-11T21:47:11.269",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667300,1762897631289,"fUST",-587.0,0.00020191,2,"2025-11-11T21:47:11.289",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667301,1762897631308,"fUST",-1766.525646,0.00020284,2,"2025-11-11T21:47:11.308",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667302,1762897631328,"fUST",-500.0,0.00020547,2,"2025-11-11T21:47:11.328",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667303,1762897631348,"fUST",-151.0,0.00020548,7,"2025-11-11T21:47:11.348",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667304,1762897631369,"fUST",-151.0,0.00020548,7,"2025-11-11T21:47:11.369",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667305,1762897631390,"fUST",-151.0,0.00020548,7,"2025-11-11T21:47:11.390",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667306,1762897631410,"fUST",-151.0,0.00020548,7,"2025-11-11T21:47:11.410",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667307,1762897631432,"fUST",-155.1246909,0.0002056,2,"2025-11-11T21:47:11.432",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667308,1762897631452,"fUST",-394.1651503,0.00020802,2,"2025-11-11T21:47:11.452",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667309,1762897631474,"fUST",-227.8485489,0.00021604,2,"2025-11-11T21:47:11.474",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667310,1762897631495,"fUST",-150.12043422,0.000218,2,"2025-11-11T21:47:11.495",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667311,1762897631515,"fUST",-151.0,0.00021918,7,"2025-11-11T21:47:11.515",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667312,1762897631535,"fUST",-151.0,0.00021918,7,"2025-11-11T21:47:11.535",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667313,1762897631555,"fUST",-823.0,0.00022055,2,"2025-11-11T21:47:11.555",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667314,1762897631575,"fUST",-151.0,0.000229,9,"2025-11-11T21:47:11.575",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667315,1762897631594,"fUST",-500.0,0.00023014,2,"2025-11-11T21:47:11.594",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667316,1762897631614,"fUST",-155.0,0.000232,14,"2025-11-11T21:47:11.614",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667317,1762897631633,"fUST",-161.09,0.000232,7,"2025-11-11T21:47:11.633",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667318,1762897631653,"fUST",-2746.29,0.000232,7,"2025-11-11T21:47:11.653",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667319,1762897631672,"fUST",-31272.34675429,0.00023498,2,"2025-11-11T21:47:11.672",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667320,1762897631691,"fUST",-151.0,0.00023498,7,"2025-11-11T21:47:11.691",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667321,1762897631718,"fUST",-151.0,0.000236,8,"2025-11-11T21:47:11.718",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667322,1762897631739,"fUST",-1152.0,0.0002409,2,"2025-11-11T21:47:11.739",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667323,1762897631758,"fUST",-38634.53895564,0.00024142,2,"2025-11-11T21:47:11.758",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667324,1762897631778,"fUST",-344.33333895,0.00024173,2,"2025-11-11T21:47:11.778",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667325,1762897631798,"fUST",-159.86611592,0.00024173,2,"2025-11-11T21:47:11.798",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667326,1762897631817,"fUST",-500.7096272,0.00024173,2,"2025-11-11T21:47:11.817",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667327,1762897631837,"fUST",-502.56887421,0.00024173,2,"2025-11-11T21:47:11.837",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667328,1762897631856,"fUST",-504.39211601,0.00024173,2,"2025-11-11T21:47:11.856",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667329,1762897631875,"fUST",-501.76918078,0.00024173,2,"2025-11-11T21:47:11.875",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667330,1762897631896,"fUST",-151.0,0.000242,10,"2025-11-11T21:47:11.896",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667331,1762897631915,"fUST",-151.0,0.00024658,7,"2025-11-11T21:47:11.915",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667332,1762897631935,"fUST",-151.0,0.00024658,7,"2025-11-11T21:47:11.935",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667333,1762897631957,"fUST",-151.0,0.00024658,7,"2025-11-11T21:47:11.957",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667334,1762897631979,"fUST",-151.0,0.00024658,7,"2025-11-11T21:47:11.979",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667335,1762897631998,"fUST",-151.0,0.00024658,7,"2025-11-11T21:47:11.998",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667336,1762897632016,"fUST",-151.0,0.00024658,7,"2025-11-11T21:47:12.016",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667337,1762897632037,"fUST",-151.639312,0.00024658,7,"2025-11-11T21:47:12.037",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667338,1762897632059,"fUST",-151.0,0.00024658,7,"2025-11-11T21:47:12.059",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667339,1762897632078,"fUST",-165.291023,0.00024658,7,"2025-11-11T21:47:12.078",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667340,1762897632098,"fUST",-165.291023,0.00024658,7,"2025-11-11T21:47:12.098",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667341,1762897632117,"fUST",-165.291023,0.00024658,7,"2025-11-11T21:47:12.117",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667342,1762897632136,"fUST",-165.291023,0.00024658,7,"2025-11-11T21:47:12.136",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667343,1762897632155,"fUST",-165.291023,0.00024658,7,"2025-11-11T21:47:12.155",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667344,1762897632174,"fUST",-165.291023,0.00024658,7,"2025-11-11T21:47:12.174",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667345,1762897632193,"fUST",-165.291023,0.00024658,7,"2025-11-11T21:47:12.193",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667346,1762897632213,"fUST",-165.291023,0.00024658,7,"2025-11-11T21:47:12.213",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667347,1762897632232,"fUST",-165.291023,0.00024658,7,"2025-11-11T21:47:12.232",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667348,1762897632251,"fUST",-165.291023,0.00024658,7,"2025-11-11T21:47:12.251",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667349,1762897632271,"fUST",-165.291023,0.00024658,7,"2025-11-11T21:47:12.271",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667350,1762897632290,"fUST",-165.291023,0.00024658,7,"2025-11-11T21:47:12.290",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667351,1762897632309,"fUST",-165.291023,0.00024658,7,"2025-11-11T21:47:12.309",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667352,1762897632330,"fUST",-165.291023,0.00024658,7,"2025-11-11T21:47:12.330",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667353,1762897632349,"fUST",-165.291023,0.00024658,7,"2025-11-11T21:47:12.349",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667354,1762897632368,"fUST",-165.291023,0.00024658,7,"2025-11-11T21:47:12.368",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667355,1762897632388,"fUST",-165.291023,0.00024658,7,"2025-11-11T21:47:12.388",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667356,1762897632407,"fUST",-165.291023,0.00024658,7,"2025-11-11T21:47:12.407",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667357,1762897632427,"fUST",-165.291023,0.00024658,7,"2025-11-11T21:47:12.427",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667358,1762897632446,"fUST",-165.291016,0.00024658,7,"2025-11-11T21:47:12.446",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667359,1762897632467,"fUST",-151.0,0.00024658,7,"2025-11-11T21:47:12.467",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667360,1762897632486,"fUST",-151.0,0.00024658,7,"2025-11-11T21:47:12.486",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667361,1762897632507,"fUST",-151.0,0.00024658,7,"2025-11-11T21:47:12.507",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667362,1762897632527,"fUST",-151.0,0.00024658,7,"2025-11-11T21:47:12.527",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667363,1762897632548,"fUST",-151.0,0.00024658,7,"2025-11-11T21:47:12.548",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667364,1762897632568,"fUST",-151.0,0.00024658,7,"2025-11-11T21:47:12.568",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667365,1762897632588,"fUST",-151.0,0.00024658,7,"2025-11-11T21:47:12.588",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667366,1762897632609,"fUST",-151.0,0.00024658,7,"2025-11-11T21:47:12.609",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667367,1762897632630,"fUST",-151.0,0.00024658,7,"2025-11-11T21:47:12.630",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667368,1762897632651,"fUST",-151.0,0.00024658,7,"2025-11-11T21:47:12.651",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667369,1762897632761,"fUST",-151.0,0.00024658,7,"2025-11-11T21:47:12.761",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667370,1762897632782,"fUST",-151.0,0.00024658,7,"2025-11-11T21:47:12.782",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667371,1762897632803,"fUST",-151.0,0.00024658,7,"2025-11-11T21:47:12.803",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667372,1762897632823,"fUST",-151.0,0.00024658,7,"2025-11-11T21:47:12.823",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667373,1762897632844,"fUST",-151.0,0.00024658,7,"2025-11-11T21:47:12.844",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667374,1762897632864,"fUST",-159.429616,0.00024658,7,"2025-11-11T21:47:12.864",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667375,1762897632884,"fUST",-151.0,0.00024658,7,"2025-11-11T21:47:12.884",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667376,1762897632903,"fUST",-151.0,0.00024658,7,"2025-11-11T21:47:12.903",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667377,1762897632923,"fUST",-151.0,0.00024658,7,"2025-11-11T21:47:12.923",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667378,1762897632943,"fUST",-227.551134,0.00024658,7,"2025-11-11T21:47:12.943",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667379,1762897632963,"fUST",-151.0,0.00024658,7,"2025-11-11T21:47:12.963",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667380,1762897632986,"fUST",-151.0,0.00024658,7,"2025-11-11T21:47:12.986",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667381,1762897633007,"fUST",-151.0,0.00024658,7,"2025-11-11T21:47:13.007",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667382,1762897633028,"fUST",-181.093957,0.00024658,7,"2025-11-11T21:47:13.028",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667383,1762897633047,"fUST",-151.0,0.00024658,7,"2025-11-11T21:47:13.047",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667384,1762897633066,"fUST",-151.0,0.00024658,7,"2025-11-11T21:47:13.066",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667385,1762897633085,"fUST",-151.0,0.00024658,7,"2025-11-11T21:47:13.085",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667386,1762897633104,"fUST",-151.0,0.00024658,7,"2025-11-11T21:47:13.104",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667387,1762897633125,"fUST",-151.0,0.00024658,7,"2025-11-11T21:47:13.125",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667388,1762897633144,"fUST",-154.433223,0.00024658,7,"2025-11-11T21:47:13.144",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667389,1762897633163,"fUST",-151.0,0.00024658,7,"2025-11-11T21:47:13.163",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667390,1762897633183,"fUST",-191.355236,0.00024658,7,"2025-11-11T21:47:13.183",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667391,1762897633203,"fUST",-158.831124,0.00024658,7,"2025-11-11T21:47:13.203",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667393,1762897633223,"fUST",-233.167898,0.000248,7,"2025-11-11T21:47:13.223",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667394,1762897633244,"fUST",-38554.9305225,0.000248,2,"2025-11-11T21:47:13.244",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667395,1762897633264,"fUST",-361451.25363509,0.000249,2,"2025-11-11T21:47:13.264",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667396,1762897633377,"fUST",-151.0,0.00017968,2,"2025-11-11T21:47:13.377",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667397,1762897633397,"fUST",-151.0,0.00018023,2,"2025-11-11T21:47:13.397",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667398,1762897633416,"fUST",-151.0,0.00018078,2,"2025-11-11T21:47:13.416",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667399,1762897633434,"fUST",-151.0,0.00018132,2,"2025-11-11T21:47:13.434",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667400,1762897633452,"fUST",-245.0,0.00018187,2,"2025-11-11T21:47:13.452",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667401,1762897633472,"fUST",-151.0,0.00024658,7,"2025-11-11T21:47:13.472",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667402,1762897633492,"fUST",-151.0,0.00024658,7,"2025-11-11T21:47:13.492",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667403,1762897633515,"fUST",-153226.035001,0.000249,2,"2025-11-11T21:47:13.515",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667404,1762897635088,"fUST",-97237.472958,0.000249,2,"2025-11-11T21:47:15.088",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667405,1762897650122,"fUST",-438.01146879,0.00018384,2,"2025-11-11T21:47:30.122",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667406,1762897650143,"fUST",-10832.17856017,0.000248,2,"2025-11-11T21:47:30.143",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667407,1762897650165,"fUST",-732.81,0.0002489,10,"2025-11-11T21:47:30.165",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667408,1762897650188,"fUST",-610.67,0.0002489,10,"2025-11-11T21:47:30.188",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667409,1762897650210,"fUST",-10110.99585504,0.000249,2,"2025-11-11T21:47:30.210",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667410,1762897651081,"fUST",-96061.17821787,0.000249,2,"2025-11-11T21:47:31.081",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667411,1762897651100,"fUST",-151.0,0.000249,7,"2025-11-11T21:47:31.100",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667412,1762897651122,"fUST",-3504.99368386,0.00024977,2,"2025-11-11T21:47:31.122",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667413,1762897651141,"fUST",-179.86018725,0.00025087,2,"2025-11-11T21:47:31.141",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667414,1762897651163,"fUST",-150.0,0.00025187,2,"2025-11-11T21:47:31.163",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667415,1762897651186,"fUST",-1613.0,0.00026314,2,"2025-11-11T21:47:31.186",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667416,1762897651207,"fUST",-285.998254,0.00026676,2,"2025-11-11T21:47:31.207",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667417,1762897651242,"fUST",-205.69,0.00027477,2,"2025-11-11T21:47:31.242",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667418,1762897651264,"fUST",-250.91,0.000276,2,"2025-11-11T21:47:31.264",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667419,1762897651286,"fUST",-14019.9747354,0.0002849,2,"2025-11-11T21:47:31.286",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667420,1762897651305,"fUST",-22779.56710162,0.000285,7,"2025-11-11T21:47:31.305",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667462,1762897832625,"fUST",-150.0,0.00025667,2,"2025-11-11T21:50:32.625",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667463,1762897832635,"fUST",-353.644,0.00025667,2,"2025-11-11T21:50:32.635",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667464,1762897832687,"fUST",-984.356,0.00025667,2,"2025-11-11T21:50:32.687",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667465,1762897832697,"fUST",-196.64,0.00028,2,"2025-11-11T21:50:32.697",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667466,1762897832707,"fUST",-655.46,0.0002848,10,"2025-11-11T21:50:32.707",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667467,1762897832716,"fUST",-546.21,0.0002848,10,"2025-11-11T21:50:32.716",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667468,1762897832726,"fUST",-455.18,0.0002848,10,"2025-11-11T21:50:32.726",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667469,1762897832735,"fUST",-246.67683856,0.00028488,2,"2025-11-11T21:50:32.735",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667470,1762897832745,"fUST",-500.0,0.00028488,2,"2025-11-11T21:50:32.745",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667471,1762897832755,"fUST",-500.0,0.00028488,2,"2025-11-11T21:50:32.755",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667472,1762897832765,"fUST",-500.0,0.00028488,2,"2025-11-11T21:50:32.765",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667473,1762897832779,"fUST",-500.0,0.00028488,2,"2025-11-11T21:50:32.779",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667474,1762897832789,"fUST",-500.0,0.00028488,2,"2025-11-11T21:50:32.789",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667475,1762897832799,"fUST",-500.0,0.00028488,2,"2025-11-11T21:50:32.799",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667476,1762897832810,"fUST",-500.0,0.00028488,2,"2025-11-11T21:50:32.810",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667477,1762897832820,"fUST",-500.0,0.00028488,2,"2025-11-11T21:50:32.820",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667478,1762897832830,"fUST",-500.0,0.00028488,2,"2025-11-11T21:50:32.830",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667479,1762897832840,"fUST",-500.0,0.00028488,2,"2025-11-11T21:50:32.840",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667480,1762897832851,"fUST",-77795.6221066,0.0002849,2,"2025-11-11T21:50:32.851",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667481,1762897832875,"fUST",-10804.163662,0.0002849,2,"2025-11-11T21:50:32.875",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667482,1762897832886,"fUST",-1810.54911172,0.0002849,2,"2025-11-11T21:50:32.886",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667483,1762897832897,"fUST",-251691.78583021,0.0002849,2,"2025-11-11T21:50:32.897",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667490,1762897838389,"fUST",-500.0,0.00028488,2,"2025-11-11T21:50:38.389",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667491,1762897838399,"fUST",-500.0,0.00028488,2,"2025-11-11T21:50:38.399",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667492,1762897838407,"fUST",-500.0,0.00028488,2,"2025-11-11T21:50:38.407",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667493,1762897838417,"fUST",-500.0,0.00028488,2,"2025-11-11T21:50:38.417",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667494,1762897838426,"fUST",-500.0,0.00028488,2,"2025-11-11T21:50:38.426",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667495,1762897838435,"fUST",-500.0,0.00028488,2,"2025-11-11T21:50:38.435",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667496,1762897838444,"fUST",-500.0,0.00028488,2,"2025-11-11T21:50:38.444",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667497,1762897838454,"fUST",-500.0,0.00028488,2,"2025-11-11T21:50:38.454",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667498,1762897838463,"fUST",-500.0,0.00028488,2,"2025-11-11T21:50:38.463",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667499,1762897838472,"fUST",-500.0,0.00028488,2,"2025-11-11T21:50:38.472",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667500,1762897838483,"fUST",-500.0,0.00028488,2,"2025-11-11T21:50:38.483",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667501,1762897838492,"fUST",-500.0,0.00028488,2,"2025-11-11T21:50:38.492",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667502,1762897838502,"fUST",-500.0,0.00028488,2,"2025-11-11T21:50:38.502",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667503,1762897838511,"fUST",-500.0,0.00028488,2,"2025-11-11T21:50:38.511",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667504,1762897838521,"fUST",-168.50354839,0.00028488,2,"2025-11-11T21:50:38.521",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667505,1762897838530,"fUST",-500.0,0.00028488,2,"2025-11-11T21:50:38.530",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667506,1762897838539,"fUST",-500.0,0.00028488,2,"2025-11-11T21:50:38.539",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667507,1762897838549,"fUST",-500.0,0.00028488,2,"2025-11-11T21:50:38.549",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667508,1762897838558,"fUST",-500.0,0.00028488,2,"2025-11-11T21:50:38.558",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667509,1762897838567,"fUST",-500.0,0.00028488,2,"2025-11-11T21:50:38.567",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667510,1762897838577,"fUST",-64813.80950047,0.0002849,2,"2025-11-11T21:50:38.577",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667511,1762897838586,"fUST",-2253.81736052,0.0002849,2,"2025-11-11T21:50:38.586",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667512,1762897838595,"fUST",-139063.86959062,0.000285,7,"2025-11-11T21:50:38.595",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667513,1762897838607,"fUST",-653.43,0.000285,7,"2025-11-11T21:50:38.607",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667514,1762897838618,"fUST",-307.8364998,0.000285,7,"2025-11-11T21:50:38.618",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667515,1762897838631,"fUST",-480.0,0.000285,7,"2025-11-11T21:50:38.631",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667516,1762897838642,"fUST",-42207.48522258,0.000285,7,"2025-11-11T21:50:38.642",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667517,1762897838651,"fUST",-161.09,0.000285,7,"2025-11-11T21:50:38.651",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667518,1762897838660,"fUST",-2812.07,0.000285,7,"2025-11-11T21:50:38.660",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667519,1762897838669,"fUST",-155.0,0.000285,14,"2025-11-11T21:50:38.669",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667520,1762897838679,"fUST",-301.57,0.000285,2,"2025-11-11T21:50:38.679",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667521,1762897838688,"fUST",-9284.6737186,0.0002876,2,"2025-11-11T21:50:38.688",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667522,1762897838698,"fUST",-12211.47105882,0.0002998,2,"2025-11-11T21:50:38.698",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667664,1762897841578,"fUST",-91952.119964,0.0002998,2,"2025-11-11T21:50:41.578",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667681,1762897841731,"fUST",-15466.90802,0.0002998,2,"2025-11-11T21:50:41.731",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667683,1762897841742,"fUST",-83827.46606318,0.0002998,2,"2025-11-11T21:50:41.742",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667685,1762897841752,"fUST",-1126.90868026,0.0002998,2,"2025-11-11T21:50:41.752",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667687,1762897841761,"fUST",-15558.1637424,0.0003,2,"2025-11-11T21:50:41.761",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667691,1762897841787,"fUST",-3e-08,0.0003,2,"2025-11-11T21:50:41.787",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667693,1762897841798,"fUST",-11163.47274094,0.0003,2,"2025-11-11T21:50:41.798",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667695,1762897841809,"fUST",-546.75,0.0003,2,"2025-11-11T21:50:41.809",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667697,1762897841824,"fUST",-8843.84152629,0.0003,2,"2025-11-11T21:50:41.824",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667699,1762897841835,"fUST",-2000.0,0.0003,7,"2025-11-11T21:50:41.835",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667701,1762897841844,"fUST",-294.96,0.00030334,2,"2025-11-11T21:50:41.844",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667703,1762897841854,"fUST",-167.988,0.00030777,27,"2025-11-11T21:50:41.854",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667705,1762897841864,"fUST",-1126.90868026,0.00031107,2,"2025-11-11T21:50:41.864",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667707,1762897841874,"fUST",-3043.97808064,0.00031117,2,"2025-11-11T21:50:41.874",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667709,1762897841886,"fUST",-7788.20047953,0.00031117,2,"2025-11-11T21:50:41.886",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667711,1762897841896,"fUST",-1160.9764545,0.0003112,2,"2025-11-11T21:50:41.896",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667713,1762897841906,"fUST",-10987.00852374,0.0003181,2,"2025-11-11T21:50:41.906",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667715,1762897841916,"fUST",-10019.92468836,0.0003185,2,"2025-11-11T21:50:41.916",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667717,1762897841925,"fUST",-1126.90868026,0.0003189,2,"2025-11-11T21:50:41.925",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667719,1762897841935,"fUST",-33189.10023612,0.000319,2,"2025-11-11T21:50:41.935",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393667721,1762897841947,"fUST",-10507.0,0.000319,2,"2025-11-11T21:50:41.947",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393668104,1762897845206,"fUST",-52.34353829,0.000319,2,"2025-11-11T21:50:45.206",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393668106,1762897845216,"fUST",-400.0,0.0003191,7,"2025-11-11T21:50:45.216",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393668108,1762897845227,"fUST",-400.0,0.000321,7,"2025-11-11T21:50:45.227",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393668110,1762897845236,"fUST",-250.85123801,0.00032118,2,"2025-11-11T21:50:45.236",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393668112,1762897845245,"fUST",-1003.40495205,0.00032118,2,"2025-11-11T21:50:45.245",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393668114,1762897845255,"fUST",-2257.6611421,0.00032118,2,"2025-11-11T21:50:45.255",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393668116,1762897845264,"fUST",-485.07438264,0.00032118,2,"2025-11-11T21:50:45.264",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393668118,1762897845273,"fUST",-9037.13072938,0.000322,2,"2025-11-11T21:50:45.273",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393668120,1762897845283,"fUST",-400.0,0.0003251,7,"2025-11-11T21:50:45.283",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393668122,1762897845292,"fUST",-1126.90868026,0.00032869,2,"2025-11-11T21:50:45.292",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393668124,1762897845301,"fUST",-2959.23286627,0.00032879,120,"2025-11-11T21:50:45.301",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393668201,1762897846927,"fUST",-2524.962876,0.00032879,120,"2025-11-11T21:50:46.927",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393668202,1762897846994,"fUST",-5159.09065237,0.00032879,120,"2025-11-11T21:50:46.994",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393668203,1762897847004,"fUST",-160.0,0.0003288,120,"2025-11-11T21:50:47.004",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393668204,1762897847014,"fUST",-232.62781769,0.000329,120,"2025-11-11T21:50:47.014",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393668205,1762897847023,"fUST",-223.07760467,0.000329,120,"2025-11-11T21:50:47.023",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393668206,1762897847032,"fUST",-489.24410075,0.000329,120,"2025-11-11T21:50:47.032",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393668207,1762897847043,"fUST",-199.84205756,0.000329,120,"2025-11-11T21:50:47.043",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393668208,1762897847052,"fUST",-400.0,0.0003291,7,"2025-11-11T21:50:47.052",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393668209,1762897847062,"fUST",-400.0,0.000331,7,"2025-11-11T21:50:47.062",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393668210,1762897847072,"fUST",-199.0,0.0003315,14,"2025-11-11T21:50:47.072",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393668211,1762897847083,"fUST",-285.998254,0.00033165,2,"2025-11-11T21:50:47.083",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393668212,1762897847101,"fUST",-694.23246839,0.000332,117,"2025-11-11T21:50:47.101",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393668213,1762897847112,"fUST",-200.02693205,0.0003339,2,"2025-11-11T21:50:47.112",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393668214,1762897847122,"fUST",-8577.86011252,0.000335,2,"2025-11-11T21:50:47.122",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393668215,1762897847166,"fUST",-2229.51648109,0.000335,2,"2025-11-11T21:50:47.166",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393668216,1762897847253,"fUST",-8983.5290767,0.000335,2,"2025-11-11T21:50:47.253",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393668217,1762897847263,"fUST",-400.0,0.0003351,7,"2025-11-11T21:50:47.263",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393668218,1762897847273,"fUST",-199.0,0.00033698,15,"2025-11-11T21:50:47.273",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393668219,1762897847282,"fUST",-155.0,0.000337,30,"2025-11-11T21:50:47.282",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393668220,1762897847291,"fUST",-301.57,0.000337,14,"2025-11-11T21:50:47.291",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393668221,1762897847304,"fUST",-309.1159912,0.00033809,2,"2025-11-11T21:50:47.304",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393668222,1762897847316,"fUST",-374.47362184,0.00033809,2,"2025-11-11T21:50:47.316",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393668223,1762897847326,"fUST",-1497.89448738,0.00033809,2,"2025-11-11T21:50:47.326",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393668224,1762897847336,"fUST",-3370.2625966,0.00033809,2,"2025-11-11T21:50:47.336",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393668225,1762897847345,"fUST",-479.07,0.0003381,7,"2025-11-11T21:50:47.345",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393668226,1762897847355,"fUST",-489.24410075,0.000339,120,"2025-11-11T21:50:47.355",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393668227,1762897847364,"fUST",-400.0,0.0003391,7,"2025-11-11T21:50:47.364",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393668228,1762897847374,"fUST",-156.608542,0.00033911,60,"2025-11-11T21:50:47.374",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393668229,1762897847384,"fUST",-37.23547253,0.00033924,60,"2025-11-11T21:50:47.384",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393668230,1762897847396,"fUST",-115.78452747,0.00033924,60,"2025-11-11T21:50:47.396",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393668231,1762897847405,"fUST",-4078.56865427,0.0003398,2,"2025-11-11T21:50:47.405",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393668232,1762897847416,"fUST",-1001.34474943,0.0003398,2,"2025-11-11T21:50:47.416",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393668233,1762897847426,"fUST",-1007.77728559,0.00034,2,"2025-11-11T21:50:47.426",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393668234,1762897847436,"fUST",-595.78673697,0.00034004,2,"2025-11-11T21:50:47.436",0.00037595000000000006,57.94,0.9559724671360391,765376719.2281456]
[393668350,1762899038587,"fUST",-500.0,0.00025205,2,"2025-11-11T22:10:38.587",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393668351,1762899038597,"fUST",-500.0,0.00025205,2,"2025-11-11T22:10:38.597",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393668352,1762899038607,"fUST",-500.0,0.00025205,2,"2025-11-11T22:10:38.607",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393668353,1762899038616,"fUST",-500.0,0.00025205,2,"2025-11-11T22:10:38.616",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393668354,1762899038627,"fUST",-500.0,0.00025205,2,"2025-11-11T22:10:38.627",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393668355,1762899038637,"fUST",-500.0,0.00025205,2,"2025-11-11T22:10:38.637",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393668356,1762899038647,"fUST",-500.0,0.00025205,2,"2025-11-11T22:10:38.647",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393668357,1762899038657,"fUST",-150.0,0.00025205,2,"2025-11-11T22:10:38.657",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393668358,1762899038666,"fUST",-1304.0,0.00025205,2,"2025-11-11T22:10:38.666",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393668359,1762899038676,"fUST",-1000.0,0.00025525,30,"2025-11-11T22:10:38.676",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393668360,1762899038686,"fUST",-174.4118068,0.00025578,2,"2025-11-11T22:10:38.686",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393668361,1762899038696,"fUST",-150.0,0.00026047,2,"2025-11-11T22:10:38.696",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393668362,1762899038706,"fUST",-14269.30427754,0.00026047,2,"2025-11-11T22:10:38.706",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393668363,1762899038715,"fUST",-383.2600352,0.00026643,2,"2025-11-11T22:10:38.715",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393668364,1762899038724,"fUST",-500.0,0.00026742,2,"2025-11-11T22:10:38.724",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393668365,1762899038734,"fUST",-423.5603505,0.00026742,2,"2025-11-11T22:10:38.734",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393668366,1762899038746,"fUST",-500.0,0.00026742,2,"2025-11-11T22:10:38.746",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393668367,1762899038756,"fUST",-500.0,0.00026742,2,"2025-11-11T22:10:38.756",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393668368,1762899038765,"fUST",-500.0,0.00026742,2,"2025-11-11T22:10:38.765",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393668369,1762899038775,"fUST",-500.0,0.00026742,2,"2025-11-11T22:10:38.775",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393668370,1762899038784,"fUST",-500.0,0.00026742,2,"2025-11-11T22:10:38.784",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393668371,1762899038794,"fUST",-500.0,0.00026742,2,"2025-11-11T22:10:38.794",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393668372,1762899038803,"fUST",-453.82366175,0.00026742,2,"2025-11-11T22:10:38.803",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393668373,1762899038812,"fUST",-500.0,0.00026742,2,"2025-11-11T22:10:38.812",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393668374,1762899038821,"fUST",-358.07433713,0.00026742,2,"2025-11-11T22:10:38.821",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393668375,1762899038830,"fUST",-500.0,0.00026742,2,"2025-11-11T22:10:38.830",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393668376,1762899038840,"fUST",-500.0,0.00026742,2,"2025-11-11T22:10:38.840",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393668377,1762899038848,"fUST",-500.0,0.00026742,2,"2025-11-11T22:10:38.848",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393668378,1762899038858,"fUST",-421.72506422,0.00026742,2,"2025-11-11T22:10:38.858",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393668379,1762899038868,"fUST",-500.0,0.00026742,2,"2025-11-11T22:10:38.868",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393668380,1762899038877,"fUST",-500.0,0.00026742,2,"2025-11-11T22:10:38.877",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393668381,1762899038886,"fUST",-500.0,0.00026742,2,"2025-11-11T22:10:38.886",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393668382,1762899038896,"fUST",-500.0,0.00026742,2,"2025-11-11T22:10:38.896",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393668383,1762899038905,"fUST",-766.1336224,0.00026742,2,"2025-11-11T22:10:38.905",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393668384,1762899038915,"fUST",-500.0,0.00026742,2,"2025-11-11T22:10:38.915",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393668385,1762899038924,"fUST",-500.0,0.00026742,2,"2025-11-11T22:10:38.924",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393668386,1762899038934,"fUST",-500.0,0.00026742,2,"2025-11-11T22:10:38.934",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393668387,1762899038943,"fUST",-500.0,0.00026742,2,"2025-11-11T22:10:38.943",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393668388,1762899038952,"fUST",-500.0,0.00026742,2,"2025-11-11T22:10:38.952",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393668389,1762899038962,"fUST",-500.0,0.00026742,2,"2025-11-11T22:10:38.962",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393668390,1762899038971,"fUST",-500.0,0.00026742,2,"2025-11-11T22:10:38.971",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393668391,1762899038981,"fUST",-766.1336224,0.00026742,2,"2025-11-11T22:10:38.981",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393668392,1762899038990,"fUST",-500.0,0.00026742,2,"2025-11-11T22:10:38.990",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393668393,1762899039000,"fUST",-500.0,0.00026742,2,"2025-11-11T22:10:39.000",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393668394,1762899039009,"fUST",-766.1336224,0.00026742,2,"2025-11-11T22:10:39.009",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393668395,1762899039019,"fUST",-766.1336224,0.00026742,2,"2025-11-11T22:10:39.019",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393668396,1762899039028,"fUST",-766.1336224,0.00026742,2,"2025-11-11T22:10:39.028",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393668397,1762899039037,"fUST",-766.1336224,0.00026742,2,"2025-11-11T22:10:39.037",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393668398,1762899039047,"fUST",-766.1336224,0.00026742,2,"2025-11-11T22:10:39.047",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393668399,1762899039056,"fUST",-766.1336224,0.00026742,2,"2025-11-11T22:10:39.056",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393668400,1762899039066,"fUST",-754.14724119,0.00026743,2,"2025-11-11T22:10:39.066",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393668401,1762899039076,"fUST",-754.14724119,0.00026743,2,"2025-11-11T22:10:39.076",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393668402,1762899039085,"fUST",-754.14724119,0.00026743,2,"2025-11-11T22:10:39.085",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393668403,1762899039095,"fUST",-5470.7932859,0.00026745,2,"2025-11-11T22:10:39.095",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393668404,1762899039104,"fUST",-761.88,0.00028044,10,"2025-11-11T22:10:39.104",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393668405,1762899039114,"fUST",-634.9,0.00028044,10,"2025-11-11T22:10:39.114",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393668406,1762899039124,"fUST",-14113.76469822,0.00028054,2,"2025-11-11T22:10:39.124",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393668434,1762899040794,"fUST",-1534.54068009,0.00028054,2,"2025-11-11T22:10:40.794",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393668436,1762899040804,"fUST",-500.0,0.00028073,5,"2025-11-11T22:10:40.804",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393668438,1762899040814,"fUST",-914.26,0.0002839,10,"2025-11-11T22:10:40.814",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393668440,1762899040823,"fUST",-200.0,0.000284,3,"2025-11-11T22:10:40.823",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393668442,1762899040833,"fUST",-184.12,0.00028411,2,"2025-11-11T22:10:40.833",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393668444,1762899040843,"fUST",-1000.0,0.00028621,5,"2025-11-11T22:10:40.843",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393668446,1762899040852,"fUST",-1582.11436431,0.00029168,5,"2025-11-11T22:10:40.852",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393668448,1762899040861,"fUST",-529.08,0.0002984,10,"2025-11-11T22:10:40.861",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393668450,1762899040870,"fUST",-43172.0470864,0.0002985,2,"2025-11-11T22:10:40.870",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393668453,1762899040881,"fUST",-6131.90337511,0.0002985,2,"2025-11-11T22:10:40.881",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393668608,1762899046651,"fUST",-28454.97971975,0.0002985,2,"2025-11-11T22:10:46.651",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393668611,1762899046662,"fUST",-8182.48614362,0.0002985,2,"2025-11-11T22:10:46.662",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393668620,1762899046717,"fUST",-308.28,0.0002985,2,"2025-11-11T22:10:46.717",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393668659,1762899047065,"fUST",-948.78287777,0.0002985,2,"2025-11-11T22:10:47.065",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393668661,1762899047077,"fUST",-1283.15467251,0.0002985,2,"2025-11-11T22:10:47.077",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393668686,1762899047348,"fUST",-2068.6,0.0002985,2,"2025-11-11T22:10:47.348",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393668866,1762899311740,"fUST",281.015171,0.00013699,2,"2025-11-11T22:15:11.740",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393668867,1762899534488,"fUST",300.0,0.000137,2,"2025-11-11T22:18:54.488",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393668868,1762899545722,"fUST",300.0,0.000137,2,"2025-11-11T22:19:05.722",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393668869,1762899556633,"fUST",300.0,0.000137,2,"2025-11-11T22:19:16.633",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393668871,1762899750082,"fUST",171.0,0.00030085,120,"2025-11-11T22:22:30.082",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393668872,1762899751478,"fUST",171.0,0.00031589,120,"2025-11-11T22:22:31.478",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393668875,1762900001680,"fUST",168.00835188,0.00013,2,"2025-11-11T22:26:41.680",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393668932,1762900231866,"fUST",-461.78340376,0.00016307,2,"2025-11-11T22:30:31.866",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393668935,1762900231876,"fUST",-487.69093618,0.00016307,2,"2025-11-11T22:30:31.876",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393668937,1762900231887,"fUST",-71.26213488,0.00016319,2,"2025-11-11T22:30:31.887",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393668966,1762900237739,"fUST",-78.73786512,0.00016319,2,"2025-11-11T22:30:37.739",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393668967,1762900237750,"fUST",-472.16213488,0.000164,2,"2025-11-11T22:30:37.750",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393668968,1762900237763,"fUST",-27.83786512,0.000164,2,"2025-11-11T22:30:37.763",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393668969,1762900237773,"fUST",-895.13639254,0.00017496,2,"2025-11-11T22:30:37.773",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393668970,1762900237784,"fUST",-177.0,0.00018319,2,"2025-11-11T22:30:37.784",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393668971,1762900237794,"fUST",-160.0,0.00019343,2,"2025-11-11T22:30:37.794",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393668972,1762900237806,"fUST",-281.015171,0.00020187,2,"2025-11-11T22:30:37.806",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393668973,1762900237816,"fUST",-20.82395344,0.00020319,2,"2025-11-11T22:30:37.816",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393668974,1762900237828,"fUST",-183.17604656,0.00020319,2,"2025-11-11T22:30:37.828",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393668975,1762900237839,"fUST",-578.94116688,0.00020514,2,"2025-11-11T22:30:37.839",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393668977,1762900237849,"fUST",-300.0,0.00020613,2,"2025-11-11T22:30:37.849",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393668979,1762900237860,"fUST",-50000.0,0.00020614,2,"2025-11-11T22:30:37.860",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393668980,1762900237870,"fUST",-682.77923066,0.00020614,2,"2025-11-11T22:30:37.870",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393668981,1762900237880,"fUST",-500.0,0.00020614,2,"2025-11-11T22:30:37.880",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393668982,1762900237890,"fUST",-500.0,0.00020614,2,"2025-11-11T22:30:37.890",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393668983,1762900237901,"fUST",-269.08056269,0.00020614,2,"2025-11-11T22:30:37.901",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393668984,1762900237911,"fUST",-500.0,0.00020614,2,"2025-11-11T22:30:37.911",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393668985,1762900237922,"fUST",-550.42485131,0.00020614,2,"2025-11-11T22:30:37.922",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393668986,1762900237932,"fUST",-206.45270412,0.00020614,2,"2025-11-11T22:30:37.932",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393668987,1762900237943,"fUST",-682.77923066,0.00020614,2,"2025-11-11T22:30:37.943",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393668988,1762900237954,"fUST",-682.77923066,0.00020614,2,"2025-11-11T22:30:37.954",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393668989,1762900237965,"fUST",-682.77923066,0.00020614,2,"2025-11-11T22:30:37.965",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393668990,1762900237975,"fUST",-682.77923066,0.00020614,2,"2025-11-11T22:30:37.975",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393668991,1762900237986,"fUST",-682.77923066,0.00020614,2,"2025-11-11T22:30:37.986",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393668992,1762900237996,"fUST",-975.39890094,0.00020614,2,"2025-11-11T22:30:37.996",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393668993,1762900238007,"fUST",-682.77923066,0.00020614,2,"2025-11-11T22:30:38.007",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393668994,1762900238017,"fUST",-975.39890094,0.00020614,2,"2025-11-11T22:30:38.017",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393668995,1762900238028,"fUST",-975.39890094,0.00020614,2,"2025-11-11T22:30:38.028",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393668996,1762900238167,"fUST",-975.39890094,0.00020614,2,"2025-11-11T22:30:38.167",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393668997,1762900238180,"fUST",-975.39890094,0.00020614,2,"2025-11-11T22:30:38.180",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393668998,1762900238190,"fUST",-975.39890094,0.00020614,2,"2025-11-11T22:30:38.190",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393668999,1762900238200,"fUST",-975.39890094,0.00020614,2,"2025-11-11T22:30:38.200",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669000,1762900238210,"fUST",-975.39890094,0.00020614,2,"2025-11-11T22:30:38.210",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669001,1762900238220,"fUST",-1003.10022973,0.00020614,2,"2025-11-11T22:30:38.220",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669002,1762900238229,"fUST",-1003.10022973,0.00020614,2,"2025-11-11T22:30:38.229",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669003,1762900238239,"fUST",-1003.10022973,0.00020614,2,"2025-11-11T22:30:38.239",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669004,1762900238248,"fUST",-1003.10022973,0.00020614,2,"2025-11-11T22:30:38.248",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669005,1762900238258,"fUST",-1003.10022973,0.00020614,2,"2025-11-11T22:30:38.258",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669006,1762900238267,"fUST",-1003.10022973,0.00020614,2,"2025-11-11T22:30:38.267",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669007,1762900238277,"fUST",-1003.10022973,0.00020614,2,"2025-11-11T22:30:38.277",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669008,1762900238286,"fUST",-1000.48019182,0.00020614,2,"2025-11-11T22:30:38.286",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669009,1762900238297,"fUST",-1000.48019182,0.00020614,2,"2025-11-11T22:30:38.297",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669010,1762900238306,"fUST",-1000.48019182,0.00020614,2,"2025-11-11T22:30:38.306",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669011,1762900238315,"fUST",-1000.48019182,0.00020614,2,"2025-11-11T22:30:38.315",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669012,1762900238324,"fUST",-1000.48019182,0.00020614,2,"2025-11-11T22:30:38.324",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669013,1762900238334,"fUST",-1000.48019182,0.00020614,2,"2025-11-11T22:30:38.334",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669014,1762900238343,"fUST",-1000.48019182,0.00020614,2,"2025-11-11T22:30:38.343",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669015,1762900238353,"fUST",-1000.48019182,0.00020614,2,"2025-11-11T22:30:38.353",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669016,1762900238362,"fUST",-1000.48019182,0.00020614,2,"2025-11-11T22:30:38.362",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669017,1762900238372,"fUST",-999.49449705,0.00020614,2,"2025-11-11T22:30:38.372",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669018,1762900238381,"fUST",-999.49449705,0.00020614,2,"2025-11-11T22:30:38.381",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669019,1762900238391,"fUST",-999.49449705,0.00020614,2,"2025-11-11T22:30:38.391",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669020,1762900238401,"fUST",-999.49449705,0.00020614,2,"2025-11-11T22:30:38.401",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669021,1762900238410,"fUST",-999.49449705,0.00020614,2,"2025-11-11T22:30:38.410",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669022,1762900238420,"fUST",-999.49449705,0.00020614,2,"2025-11-11T22:30:38.420",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669023,1762900238430,"fUST",-999.49449705,0.00020614,2,"2025-11-11T22:30:38.430",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669024,1762900238440,"fUST",-999.49449705,0.00020614,2,"2025-11-11T22:30:38.440",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669025,1762900238450,"fUST",-996.77478413,0.00020614,2,"2025-11-11T22:30:38.450",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669026,1762900238460,"fUST",-996.77478413,0.00020614,2,"2025-11-11T22:30:38.460",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669027,1762900238470,"fUST",-996.77478413,0.00020614,2,"2025-11-11T22:30:38.470",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669028,1762900238479,"fUST",-996.77478413,0.00020614,2,"2025-11-11T22:30:38.479",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669029,1762900238489,"fUST",-984.43376299,0.00020614,2,"2025-11-11T22:30:38.489",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669030,1762900238499,"fUST",-984.43376299,0.00020614,2,"2025-11-11T22:30:38.499",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669031,1762900238511,"fUST",-984.43376299,0.00020614,2,"2025-11-11T22:30:38.511",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669032,1762900238521,"fUST",-984.43376299,0.00020614,2,"2025-11-11T22:30:38.521",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669033,1762900238530,"fUST",-984.43376299,0.00020614,2,"2025-11-11T22:30:38.530",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669034,1762900238540,"fUST",-984.43376299,0.00020614,2,"2025-11-11T22:30:38.540",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669035,1762900238550,"fUST",-972.12834096,0.00020614,2,"2025-11-11T22:30:38.550",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669036,1762900238562,"fUST",-972.12834096,0.00020614,2,"2025-11-11T22:30:38.562",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669037,1762900238571,"fUST",-972.12834096,0.00020614,2,"2025-11-11T22:30:38.571",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669038,1762900238583,"fUST",-972.12834096,0.00020614,2,"2025-11-11T22:30:38.583",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669039,1762900238593,"fUST",-972.12834096,0.00020614,2,"2025-11-11T22:30:38.593",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669040,1762900238602,"fUST",-972.12834096,0.00020614,2,"2025-11-11T22:30:38.602",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669041,1762900238612,"fUST",-500.0,0.00020826,2,"2025-11-11T22:30:38.612",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669042,1762900238622,"fUST",-461.78340376,0.00020827,2,"2025-11-11T22:30:38.622",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669043,1762900238631,"fUST",-234.62684179,0.00022298,2,"2025-11-11T22:30:38.631",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669044,1762900238641,"fUST",-231.0,0.00022319,2,"2025-11-11T22:30:38.641",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669045,1762900238651,"fUST",-161.09,0.000224,7,"2025-11-11T22:30:38.651",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669046,1762900238661,"fUST",-420.0,0.00022431,2,"2025-11-11T22:30:38.661",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669047,1762900238670,"fUST",-69113.33682791,0.0002399,2,"2025-11-11T22:30:38.670",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669052,1762900239859,"fUST",-2347.78524166,0.0002399,2,"2025-11-11T22:30:39.859",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669053,1762900239870,"fUST",-2530.87,0.00024,7,"2025-11-11T22:30:39.870",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669054,1762900239879,"fUST",-155.01,0.00024,14,"2025-11-11T22:30:39.879",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669055,1762900239889,"fUST",-258.0,0.00024319,2,"2025-11-11T22:30:39.889",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669056,1762900239898,"fUST",-587.0,0.0002441,2,"2025-11-11T22:30:39.898",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669057,1762900239907,"fUST",-1518.09347868,0.000248,2,"2025-11-11T22:30:39.907",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669058,1762900239916,"fUST",-160.0,0.00024831,2,"2025-11-11T22:30:39.916",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669059,1762900239926,"fUST",-3610.72618673,0.00024832,2,"2025-11-11T22:30:39.926",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669060,1762900239935,"fUST",-9652.84344499,0.000249,2,"2025-11-11T22:30:39.935",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669075,1762900246034,"fUST",-404.39781575,0.00020613,2,"2025-11-11T22:30:46.034",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669076,1762900246045,"fUST",-511.23,0.0002489,10,"2025-11-11T22:30:46.045",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669077,1762900246058,"fUST",-329758.28776001,0.000249,2,"2025-11-11T22:30:46.058",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669078,1762900246070,"fUST",-461.78340376,0.00025346,2,"2025-11-11T22:30:46.070",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669079,1762900246081,"fUST",-260.0,0.00025379,2,"2025-11-11T22:30:46.081",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669080,1762900246091,"fUST",-150.0,0.00025423,2,"2025-11-11T22:30:46.091",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669081,1762900246100,"fUST",-266.334831,0.00025525,2,"2025-11-11T22:30:46.100",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669082,1762900246109,"fUST",-1387.4843805,0.00025525,2,"2025-11-11T22:30:46.109",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669083,1762900246118,"fUST",-339.9963633,0.00025525,2,"2025-11-11T22:30:46.118",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669084,1762900246127,"fUST",-360.0,0.00025927,2,"2025-11-11T22:30:46.127",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669085,1762900246137,"fUST",-151.0,0.0002597,7,"2025-11-11T22:30:46.137",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669086,1762900246146,"fUST",-151.0,0.0002598,7,"2025-11-11T22:30:46.146",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669087,1762900246155,"fUST",-285.0,0.00026319,2,"2025-11-11T22:30:46.155",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669088,1762900246164,"fUST",-460.0,0.00026475,2,"2025-11-11T22:30:46.164",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669089,1762900246174,"fUST",-1068.70536009,0.0002651,2,"2025-11-11T22:30:46.174",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669090,1762900246183,"fUST",-823.0,0.00026563,2,"2025-11-11T22:30:46.183",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669091,1762900246192,"fUST",-9888.30767142,0.00026576,2,"2025-11-11T22:30:46.192",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669092,1762900246201,"fUST",-151.0,0.00026623,7,"2025-11-11T22:30:46.201",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669093,1762900246210,"fUST",-151.0,0.00026623,7,"2025-11-11T22:30:46.210",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669094,1762900246220,"fUST",-169705.565603,0.00026623,2,"2025-11-11T22:30:46.220",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669095,1762900246229,"fUST",-759.04673934,0.00026623,2,"2025-11-11T22:30:46.229",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669096,1762900246239,"fUST",-500.0,0.00026631,2,"2025-11-11T22:30:46.239",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669097,1762900246248,"fUST",-151.0,0.00026633,7,"2025-11-11T22:30:46.248",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669098,1762900246258,"fUST",-169705.565603,0.00026633,2,"2025-11-11T22:30:46.258",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669099,1762900246267,"fUST",-12903.7945688,0.00026633,2,"2025-11-11T22:30:46.267",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669100,1762900246277,"fUST",-110282.40518745,0.00026643,2,"2025-11-11T22:30:46.277",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669102,1762900683587,"fUST",239.79,0.00015225,14,"2025-11-11T22:38:03.587",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669103,1762901053216,"fUST",335.4,0.00037557,30,"2025-11-11T22:44:13.216",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669111,1762901346242,"fUST",-238.25765772,0.00016307,2,"2025-11-11T22:49:06.242",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669112,1762901346266,"fUST",-150.0,0.00016686,2,"2025-11-11T22:49:06.266",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669113,1762901346291,"fUST",-177.0,0.00018686,2,"2025-11-11T22:49:06.291",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669114,1762901346313,"fUST",-380.36081725,0.00019316,2,"2025-11-11T22:49:06.313",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669115,1762901346335,"fUST",-160.0,0.00019902,2,"2025-11-11T22:49:06.335",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669116,1762901346355,"fUST",-238.25765772,0.00019902,2,"2025-11-11T22:49:06.355",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669117,1762901346376,"fUST",-500.0,0.00020573,2,"2025-11-11T22:49:06.376",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669118,1762901346395,"fUST",-160.0,0.00020596,2,"2025-11-11T22:49:06.395",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669119,1762901346416,"fUST",-400.09383847,0.00020596,2,"2025-11-11T22:49:06.416",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669120,1762901346440,"fUST",-300.0,0.00020597,2,"2025-11-11T22:49:06.440",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669121,1762901346463,"fUST",-500.0,0.00020598,2,"2025-11-11T22:49:06.463",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669122,1762901346485,"fUST",-500.0,0.00020598,2,"2025-11-11T22:49:06.485",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669123,1762901346506,"fUST",-500.0,0.00020598,2,"2025-11-11T22:49:06.506",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669124,1762901346529,"fUST",-500.0,0.00020598,2,"2025-11-11T22:49:06.529",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669125,1762901346552,"fUST",-500.0,0.00020598,2,"2025-11-11T22:49:06.552",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669126,1762901346572,"fUST",-500.0,0.00020598,2,"2025-11-11T22:49:06.572",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669127,1762901346594,"fUST",-500.0,0.00020598,2,"2025-11-11T22:49:06.594",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669128,1762901346616,"fUST",-500.0,0.00020598,2,"2025-11-11T22:49:06.616",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669129,1762901346637,"fUST",-500.0,0.00020598,2,"2025-11-11T22:49:06.637",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669130,1762901346659,"fUST",-500.0,0.00020598,2,"2025-11-11T22:49:06.659",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669131,1762901346681,"fUST",-500.0,0.00020598,2,"2025-11-11T22:49:06.681",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669132,1762901346704,"fUST",-500.0,0.00020598,2,"2025-11-11T22:49:06.704",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669133,1762901346726,"fUST",-500.0,0.00020598,2,"2025-11-11T22:49:06.726",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669134,1762901346748,"fUST",-500.0,0.00020598,2,"2025-11-11T22:49:06.748",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669135,1762901346770,"fUST",-500.0,0.00020598,2,"2025-11-11T22:49:06.770",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669136,1762901346792,"fUST",-188.02811445,0.00020598,2,"2025-11-11T22:49:06.792",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669137,1762901346814,"fUST",-500.0,0.00020598,2,"2025-11-11T22:49:06.814",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669138,1762901346837,"fUST",-299.99999999,0.00020598,2,"2025-11-11T22:49:06.837",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669139,1762901346861,"fUST",-500.0,0.00020598,2,"2025-11-11T22:49:06.861",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669140,1762901346883,"fUST",-500.0,0.00020598,2,"2025-11-11T22:49:06.883",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669141,1762901346906,"fUST",-500.0,0.00020598,2,"2025-11-11T22:49:06.906",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669142,1762901346930,"fUST",-500.0,0.00020598,2,"2025-11-11T22:49:06.930",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669143,1762901346951,"fUST",-500.0,0.00020598,2,"2025-11-11T22:49:06.951",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669144,1762901346973,"fUST",-500.0,0.00020598,2,"2025-11-11T22:49:06.973",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669145,1762901346994,"fUST",-500.0,0.00020598,2,"2025-11-11T22:49:06.994",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669146,1762901347015,"fUST",-500.0,0.00020598,2,"2025-11-11T22:49:07.015",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669147,1762901347040,"fUST",-758.07528207,0.00020598,2,"2025-11-11T22:49:07.040",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669148,1762901347060,"fUST",-500.0,0.00020598,2,"2025-11-11T22:49:07.060",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669149,1762901347082,"fUST",-500.0,0.00020598,2,"2025-11-11T22:49:07.082",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669150,1762901347103,"fUST",-500.0,0.00020598,2,"2025-11-11T22:49:07.103",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669151,1762901347123,"fUST",-500.0,0.00020598,2,"2025-11-11T22:49:07.123",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669152,1762901347145,"fUST",-500.0,0.00020598,2,"2025-11-11T22:49:07.145",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669153,1762901347167,"fUST",-461.97291607,0.00020598,2,"2025-11-11T22:49:07.167",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669154,1762901347189,"fUST",-500.0,0.00020598,2,"2025-11-11T22:49:07.189",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669155,1762901347211,"fUST",-500.0,0.00020598,2,"2025-11-11T22:49:07.211",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669156,1762901347232,"fUST",-208.66447205,0.00020598,2,"2025-11-11T22:49:07.232",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669157,1762901347254,"fUST",-500.0,0.00020598,2,"2025-11-11T22:49:07.254",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669158,1762901347277,"fUST",-500.0,0.00020598,2,"2025-11-11T22:49:07.277",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669159,1762901347299,"fUST",-500.0,0.00020598,2,"2025-11-11T22:49:07.299",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669160,1762901347322,"fUST",-500.0,0.00020598,2,"2025-11-11T22:49:07.322",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669161,1762901347344,"fUST",-500.0,0.00020598,2,"2025-11-11T22:49:07.344",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669162,1762901347367,"fUST",-500.0,0.00020598,2,"2025-11-11T22:49:07.367",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669163,1762901347485,"fUST",-500.0,0.00020598,2,"2025-11-11T22:49:07.485",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669164,1762901347510,"fUST",-500.0,0.00020598,2,"2025-11-11T22:49:07.510",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669165,1762901347532,"fUST",-500.0,0.00020598,2,"2025-11-11T22:49:07.532",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669166,1762901347558,"fUST",-758.07528207,0.00020598,2,"2025-11-11T22:49:07.558",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669167,1762901347580,"fUST",-500.0,0.00020598,2,"2025-11-11T22:49:07.580",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669168,1762901347602,"fUST",-500.0,0.00020598,2,"2025-11-11T22:49:07.602",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669169,1762901347628,"fUST",-758.07528207,0.00020598,2,"2025-11-11T22:49:07.628",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669170,1762901347654,"fUST",-758.07528207,0.00020598,2,"2025-11-11T22:49:07.654",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669171,1762901347679,"fUST",-758.07528207,0.00020598,2,"2025-11-11T22:49:07.679",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669172,1762901347704,"fUST",-758.07528207,0.00020598,2,"2025-11-11T22:49:07.704",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669173,1762901347728,"fUST",-842.30586896,0.00020598,2,"2025-11-11T22:49:07.728",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669174,1762901347754,"fUST",-842.30586896,0.00020598,2,"2025-11-11T22:49:07.754",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669175,1762901347781,"fUST",-842.30586896,0.00020598,2,"2025-11-11T22:49:07.781",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669176,1762901347805,"fUST",-842.30586896,0.00020598,2,"2025-11-11T22:49:07.805",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669177,1762901347829,"fUST",-842.30586896,0.00020598,2,"2025-11-11T22:49:07.829",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669178,1762901347858,"fUST",-842.30586896,0.00020598,2,"2025-11-11T22:49:07.858",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669179,1762901347887,"fUST",-842.30586896,0.00020598,2,"2025-11-11T22:49:07.887",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669180,1762901347912,"fUST",-842.30586896,0.00020598,2,"2025-11-11T22:49:07.912",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669181,1762901347937,"fUST",-842.30586896,0.00020598,2,"2025-11-11T22:49:07.937",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669182,1762901347962,"fUST",-737.01763534,0.00020598,2,"2025-11-11T22:49:07.962",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669183,1762901347987,"fUST",-737.01763534,0.00020598,2,"2025-11-11T22:49:07.987",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669184,1762901348013,"fUST",-737.01763534,0.00020598,2,"2025-11-11T22:49:08.013",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669185,1762901348039,"fUST",-737.01763534,0.00020598,2,"2025-11-11T22:49:08.039",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669186,1762901348068,"fUST",-737.01763534,0.00020598,2,"2025-11-11T22:49:08.068",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669187,1762901348094,"fUST",-737.01763534,0.00020598,2,"2025-11-11T22:49:08.094",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669188,1762901348119,"fUST",-737.01763534,0.00020598,2,"2025-11-11T22:49:08.119",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669189,1762901348145,"fUST",-737.01763534,0.00020598,2,"2025-11-11T22:49:08.145",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669190,1762901348171,"fUST",-737.01763534,0.00020598,2,"2025-11-11T22:49:08.171",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669191,1762901348192,"fUST",-258.99135188,0.00020598,2,"2025-11-11T22:49:08.192",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669192,1762901348214,"fUST",-1200.0,0.00020598,2,"2025-11-11T22:49:08.214",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669193,1762901348236,"fUST",-151.0,0.00020599,2,"2025-11-11T22:49:08.236",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669194,1762901348257,"fUST",-151.0,0.00020599,2,"2025-11-11T22:49:08.257",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669195,1762901348279,"fUST",-151.0,0.00020599,2,"2025-11-11T22:49:08.279",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669196,1762901348300,"fUST",-151.0,0.00020599,2,"2025-11-11T22:49:08.300",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669197,1762901348321,"fUST",-151.0,0.00020599,2,"2025-11-11T22:49:08.321",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669198,1762901348345,"fUST",-151.0,0.00020599,2,"2025-11-11T22:49:08.345",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669199,1762901348367,"fUST",-151.0,0.00020599,2,"2025-11-11T22:49:08.367",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669200,1762901348387,"fUST",-151.0,0.00020599,2,"2025-11-11T22:49:08.387",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669201,1762901348408,"fUST",-151.0,0.00020599,2,"2025-11-11T22:49:08.408",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669202,1762901348430,"fUST",-265.0229971,0.00020599,2,"2025-11-11T22:49:08.430",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669203,1762901348450,"fUST",-50000.0,0.00020599,2,"2025-11-11T22:49:08.450",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669204,1762901348470,"fUST",-500.0,0.00020599,2,"2025-11-11T22:49:08.470",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669205,1762901348491,"fUST",-300.0,0.00020599,2,"2025-11-11T22:49:08.491",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669206,1762901348512,"fUST",-500.0,0.00020609,2,"2025-11-11T22:49:08.512",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669207,1762901348532,"fUST",-500.0,0.00020673,2,"2025-11-11T22:49:08.532",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669208,1762901348552,"fUST",-500.0,0.00020673,2,"2025-11-11T22:49:08.552",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669209,1762901348573,"fUST",-204.0,0.00020686,2,"2025-11-11T22:49:08.573",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669210,1762901348593,"fUST",-1000.0,0.00021121,2,"2025-11-11T22:49:08.593",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669211,1762901348613,"fUST",-1500.0,0.00021668,2,"2025-11-11T22:49:08.613",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669212,1762901348634,"fUST",-2000.0,0.00022216,2,"2025-11-11T22:49:08.634",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669213,1762901348655,"fUST",-491.17695436,0.00022317,2,"2025-11-11T22:49:08.655",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669214,1762901348676,"fUST",-420.0,0.00022414,2,"2025-11-11T22:49:08.676",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669215,1762901348697,"fUST",-1163.0,0.00022415,2,"2025-11-11T22:49:08.697",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669216,1762901348718,"fUST",-231.0,0.00022686,2,"2025-11-11T22:49:08.718",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669217,1762901348738,"fUST",-500.0,0.00022764,2,"2025-11-11T22:49:08.738",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669218,1762901348758,"fUST",-491.17695435,0.0002335,2,"2025-11-11T22:49:08.758",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669219,1762901348780,"fUST",-238.25765772,0.00023498,2,"2025-11-11T22:49:08.780",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669220,1762901348802,"fUST",-168.815393,0.00023498,2,"2025-11-11T22:49:08.802",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669221,1762901348822,"fUST",-491.17695435,0.00024382,2,"2025-11-11T22:49:08.822",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669222,1762901348845,"fUST",-587.0,0.00024391,2,"2025-11-11T22:49:08.845",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669223,1762901348867,"fUST",-258.0,0.00024686,2,"2025-11-11T22:49:08.867",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669224,1762901348888,"fUST",-160.0,0.0002474,2,"2025-11-11T22:49:08.888",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669225,1762901348911,"fUST",-75028.43506765,0.000249,2,"2025-11-11T22:49:08.911",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669226,1762901348988,"fUST",-702.61,0.0002489,10,"2025-11-11T22:49:08.988",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669227,1762901349008,"fUST",-16403.29381122,0.000249,2,"2025-11-11T22:49:09.008",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669228,1762901353094,"fUST",-1037.19586814,0.00020498,2,"2025-11-11T22:49:13.094",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669229,1762901353115,"fUST",-2155.42155034,0.000249,2,"2025-11-11T22:49:13.115",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669230,1762901358089,"fUST",-33692.02377279,0.000249,2,"2025-11-11T22:49:18.089",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669231,1762901358113,"fUST",-215.85,0.00025105,14,"2025-11-11T22:49:18.113",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669232,1762901358135,"fUST",-171.82,0.00025105,14,"2025-11-11T22:49:18.135",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669233,1762901358156,"fUST",-171.81,0.00025105,14,"2025-11-11T22:49:18.156",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669234,1762901358180,"fUST",-260.0,0.00025288,2,"2025-11-11T22:49:18.180",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669235,1762901358204,"fUST",-150.0,0.00025471,2,"2025-11-11T22:49:18.204",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669236,1762901358224,"fUST",-360.0,0.00025836,2,"2025-11-11T22:49:18.224",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669237,1762901358246,"fUST",-574.22804463,0.0002599,2,"2025-11-11T22:49:18.246",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669238,1762901358266,"fUST",-1885.81380177,0.00026338,2,"2025-11-11T22:49:18.266",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669243,1762901371113,"fUST",-735.51351772,0.00020598,2,"2025-11-11T22:49:31.113",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669244,1762901371143,"fUST",-735.51351772,0.00020598,2,"2025-11-11T22:49:31.143",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669245,1762901371169,"fUST",-735.51351772,0.00020598,2,"2025-11-11T22:49:31.169",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669246,1762901371193,"fUST",-735.51351772,0.00020598,2,"2025-11-11T22:49:31.193",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669247,1762901371216,"fUST",-735.51351772,0.00020598,2,"2025-11-11T22:49:31.216",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669248,1762901371241,"fUST",-735.51351772,0.00020598,2,"2025-11-11T22:49:31.241",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669249,1762901371268,"fUST",-735.51351772,0.00020598,2,"2025-11-11T22:49:31.268",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669250,1762901371293,"fUST",-735.51351772,0.00020598,2,"2025-11-11T22:49:31.293",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669251,1762901371318,"fUST",-1085.80562453,0.00026338,2,"2025-11-11T22:49:31.318",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669252,1762901371437,"fUST",-460.0,0.00026384,2,"2025-11-11T22:49:31.437",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669253,1762901371457,"fUST",-196.47078174,0.00026433,2,"2025-11-11T22:49:31.457",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669254,1762901371476,"fUST",-2604.81978288,0.00026443,2,"2025-11-11T22:49:31.476",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669255,1762901371497,"fUST",-196.47078174,0.00026458,2,"2025-11-11T22:49:31.497",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669256,1762901371520,"fUST",-196.47078174,0.00026482,2,"2025-11-11T22:49:31.520",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669257,1762901371544,"fUST",-585.51,0.00026513,10,"2025-11-11T22:49:31.544",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669258,1762901371567,"fUST",-487.93,0.00026513,10,"2025-11-11T22:49:31.567",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669259,1762901371590,"fUST",-6307.56948403,0.00026523,2,"2025-11-11T22:49:31.590",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669290,1762901432046,"fUST",-300.0,0.00020597,2,"2025-11-11T22:50:32.046",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669292,1762901432055,"fUST",-1008.0,0.00020597,2,"2025-11-11T22:50:32.055",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669294,1762901432065,"fUST",-500.0,0.00020598,2,"2025-11-11T22:50:32.065",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669296,1762901432074,"fUST",-500.0,0.00020598,2,"2025-11-11T22:50:32.074",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669298,1762901432084,"fUST",-500.0,0.00020598,2,"2025-11-11T22:50:32.084",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669300,1762901432094,"fUST",-500.0,0.00020598,2,"2025-11-11T22:50:32.094",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669302,1762901432104,"fUST",-500.0,0.00020598,2,"2025-11-11T22:50:32.104",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669304,1762901432113,"fUST",-500.0,0.00020598,2,"2025-11-11T22:50:32.113",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669306,1762901432123,"fUST",-500.0,0.00020598,2,"2025-11-11T22:50:32.123",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669308,1762901432132,"fUST",-500.0,0.00020598,2,"2025-11-11T22:50:32.132",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669310,1762901432141,"fUST",-500.0,0.00020598,2,"2025-11-11T22:50:32.141",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669312,1762901432150,"fUST",-500.0,0.00020598,2,"2025-11-11T22:50:32.150",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669314,1762901432159,"fUST",-500.0,0.00020598,2,"2025-11-11T22:50:32.159",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669316,1762901432169,"fUST",-500.0,0.00020598,2,"2025-11-11T22:50:32.169",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669318,1762901432178,"fUST",-500.0,0.00020598,2,"2025-11-11T22:50:32.178",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669320,1762901432187,"fUST",-500.0,0.00020598,2,"2025-11-11T22:50:32.187",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669322,1762901432196,"fUST",-500.0,0.00020598,2,"2025-11-11T22:50:32.196",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669323,1762901432205,"fUST",-500.0,0.00020598,2,"2025-11-11T22:50:32.205",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669325,1762901432214,"fUST",-500.0,0.00020598,2,"2025-11-11T22:50:32.214",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669327,1762901432223,"fUST",-500.0,0.00020598,2,"2025-11-11T22:50:32.223",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669329,1762901432233,"fUST",-500.0,0.00020598,2,"2025-11-11T22:50:32.233",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669330,1762901432242,"fUST",-500.0,0.00020598,2,"2025-11-11T22:50:32.242",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669336,1762901432347,"fUST",-500.0,0.00020598,2,"2025-11-11T22:50:32.347",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669337,1762901432359,"fUST",-500.0,0.00020598,2,"2025-11-11T22:50:32.359",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669338,1762901432369,"fUST",-500.0,0.00020598,2,"2025-11-11T22:50:32.369",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669339,1762901432379,"fUST",-500.0,0.00020598,2,"2025-11-11T22:50:32.379",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669340,1762901432389,"fUST",-420.0,0.00022414,2,"2025-11-11T22:50:32.389",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669341,1762901432398,"fUST",-587.0,0.00024391,2,"2025-11-11T22:50:32.398",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669342,1762901432407,"fUST",-150.0,0.00025444,2,"2025-11-11T22:50:32.407",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669343,1762901432416,"fUST",-196.47078174,0.00026507,2,"2025-11-11T22:50:32.416",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669344,1762901432426,"fUST",-181.29394632,0.00026522,2,"2025-11-11T22:50:32.426",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669345,1762901432435,"fUST",-120971.60471797,0.00026523,2,"2025-11-11T22:50:32.435",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669346,1762901432445,"fUST",-196.47078174,0.00026531,2,"2025-11-11T22:50:32.445",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669347,1762901432454,"fUST",-254558.348404,0.00026533,2,"2025-11-11T22:50:32.454",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669348,1762901432464,"fUST",-823.0,0.00026543,2,"2025-11-11T22:50:32.464",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669349,1762901432473,"fUST",-777000.0,0.00026543,2,"2025-11-11T22:50:32.473",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669350,1762901432482,"fUST",-160.0,0.00026616,2,"2025-11-11T22:50:32.482",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669351,1762901432492,"fUST",-500.0,0.00026631,2,"2025-11-11T22:50:32.492",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669352,1762901432501,"fUST",-281.015171,0.00026676,2,"2025-11-11T22:50:32.501",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669353,1762901432511,"fUST",-537.01671272,0.00026686,2,"2025-11-11T22:50:32.511",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669354,1762901432520,"fUST",-285.0,0.00026686,2,"2025-11-11T22:50:32.520",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669355,1762901432529,"fUST",-161.09,0.000267,7,"2025-11-11T22:50:32.529",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669356,1762901432539,"fUST",-2277.78,0.000267,7,"2025-11-11T22:50:32.539",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669357,1762901432548,"fUST",-155.0,0.000267,14,"2025-11-11T22:50:32.548",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669358,1762901432557,"fUST",-238.25765772,0.00027093,2,"2025-11-11T22:50:32.557",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669359,1762901432567,"fUST",-260.0,0.00027164,2,"2025-11-11T22:50:32.567",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669360,1762901432576,"fUST",-500.0,0.00027397,2,"2025-11-11T22:50:32.576",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669361,1762901432585,"fUST",-500.0,0.00027452,2,"2025-11-11T22:50:32.585",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669362,1762901432595,"fUST",-500.0,0.00027507,2,"2025-11-11T22:50:32.595",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669363,1762901432604,"fUST",-500.0,0.00027561,2,"2025-11-11T22:50:32.604",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669364,1762901432614,"fUST",-500.0,0.00027616,2,"2025-11-11T22:50:32.614",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669365,1762901432623,"fUST",-500.0,0.00027671,2,"2025-11-11T22:50:32.623",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669366,1762901432632,"fUST",-360.0,0.00027712,2,"2025-11-11T22:50:32.632",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669367,1762901432641,"fUST",-500.0,0.00027726,2,"2025-11-11T22:50:32.641",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669368,1762901432650,"fUST",-202.95,0.00027757,2,"2025-11-11T22:50:32.650",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669369,1762901432660,"fUST",-500.0,0.00027781,2,"2025-11-11T22:50:32.660",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669370,1762901432669,"fUST",-275.39840939,0.00027835,2,"2025-11-11T22:50:32.669",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669371,1762901432678,"fUST",-460.0,0.0002826,2,"2025-11-11T22:50:32.678",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669372,1762901432687,"fUST",-540.25545605,0.00028418,3,"2025-11-11T22:50:32.687",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669373,1762901432697,"fUST",-312.0,0.00028686,2,"2025-11-11T22:50:32.697",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669374,1762901432706,"fUST",-560.0,0.00028808,2,"2025-11-11T22:50:32.706",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669375,1762901432715,"fUST",-1094.0,0.00028885,2,"2025-11-11T22:50:32.715",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669376,1762901432724,"fUST",-660.0,0.00029356,2,"2025-11-11T22:50:32.724",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669377,1762901432734,"fUST",-409.84,0.000299,2,"2025-11-11T22:50:32.734",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669378,1762901432743,"fUST",-760.0,0.00029904,2,"2025-11-11T22:50:32.743",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669379,1762901432752,"fUST",-293.14046537,0.0002998,2,"2025-11-11T22:50:32.752",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669380,1762901432761,"fUST",-236.94900368,0.0002998,2,"2025-11-11T22:50:32.761",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669381,1762901432771,"fUST",-191.53200603,0.0002998,2,"2025-11-11T22:50:32.771",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669382,1762901432780,"fUST",-344.75761085,0.0002998,2,"2025-11-11T22:50:32.780",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669383,1762901432790,"fUST",-612.90241928,0.0002998,2,"2025-11-11T22:50:32.790",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669384,1762901432799,"fUST",-311.48152927,0.0002998,2,"2025-11-11T22:50:32.799",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669385,1762901432808,"fUST",-1888.04394154,0.0003,7,"2025-11-11T22:50:32.808",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669394,1762901437932,"fUST",-111.95605846,0.0003,7,"2025-11-11T22:50:37.932",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669395,1762901437941,"fUST",-304.43,0.0003007,2,"2025-11-11T22:50:37.941",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669396,1762901437952,"fUST",-183.61394154,0.00030129,2,"2025-11-11T22:50:37.952",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669397,1762901437963,"fUST",-242.89426508,0.00030129,2,"2025-11-11T22:50:37.963",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669398,1762901437972,"fUST",-860.0,0.00030452,2,"2025-11-11T22:50:37.972",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669399,1762901437981,"fUST",-339.0,0.00030686,2,"2025-11-11T22:50:37.981",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669400,1762901437991,"fUST",-176.59128777,0.00030689,2,"2025-11-11T22:50:37.991",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669401,1762901438004,"fUST",-61.90462761,0.00030689,2,"2025-11-11T22:50:38.004",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669402,1762901438014,"fUST",-2277.78,0.000307,7,"2025-11-11T22:50:38.014",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669403,1762901438023,"fUST",-169.616,0.00030797,27,"2025-11-11T22:50:38.023",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669404,1762901438033,"fUST",-355.9788906,0.00030923,2,"2025-11-11T22:50:38.033",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669405,1762901438044,"fUST",-0.61419037,0.00031,2,"2025-11-11T22:50:38.044",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669406,1762901438063,"fUST",-959.38580963,0.00031,2,"2025-11-11T22:50:38.063",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669407,1762901438073,"fUST",-238.72338416,0.000314,30,"2025-11-11T22:50:38.073",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669408,1762901438083,"fUST",-547.39290109,0.00031461,2,"2025-11-11T22:50:38.083",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669410,1762901438093,"fUST",-1060.0,0.00031548,2,"2025-11-11T22:50:38.093",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669412,1762901438102,"fUST",-1694.49790512,0.0003185,2,"2025-11-11T22:50:38.102",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669422,1762901440220,"fUST",-5110.61782811,0.0003185,2,"2025-11-11T22:50:40.220",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669425,1762901443233,"fUST",-24040.47858017,0.0003185,2,"2025-11-11T22:50:43.233",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669426,1762901443243,"fUST",-758.23681176,0.000319,2,"2025-11-11T22:50:43.243",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669427,1762901443252,"fUST",-2604.81978286,0.0003195,2,"2025-11-11T22:50:43.252",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669428,1762901443261,"fUST",-606.60662878,0.00032096,2,"2025-11-11T22:50:43.261",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669429,1762901443271,"fUST",-405.91,0.00032383,2,"2025-11-11T22:50:43.271",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669430,1762901443280,"fUST",-524.0,0.00032711,2,"2025-11-11T22:50:43.280",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669431,1762901443289,"fUST",-789.0,0.00032767,2,"2025-11-11T22:50:43.289",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669432,1762901443301,"fUST",-789.0,0.00032825,2,"2025-11-11T22:50:43.301",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669433,1762901443311,"fUST",-789.0,0.00032859,7,"2025-11-11T22:50:43.311",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669434,1762901443322,"fUST",-1761.27876271,0.000329,120,"2025-11-11T22:50:43.322",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669435,1762901443331,"fUST",-160.0,0.000329,120,"2025-11-11T22:50:43.331",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669436,1762901443340,"fUST",-160.0,0.000329,120,"2025-11-11T22:50:43.340",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669437,1762901443350,"fUST",-5138.0,0.00032946,2,"2025-11-11T22:50:43.350",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669438,1762901443359,"fUST",-90.54170921,0.0003301,2,"2025-11-11T22:50:43.359",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669448,1762901446615,"fUST",-4909.45829079,0.0003301,2,"2025-11-11T22:50:46.615",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669450,1762901446624,"fUST",-789.0,0.00033081,2,"2025-11-11T22:50:46.624",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669451,1762901446633,"fUST",-157.94103003,0.00033127,2,"2025-11-11T22:50:46.633",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669452,1762901446643,"fUST",-178.022559,0.00033127,2,"2025-11-11T22:50:46.643",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669453,1762901446655,"fUST",-106.27129506,0.00033127,2,"2025-11-11T22:50:46.655",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669454,1762901446664,"fUST",-530.31155882,0.00033127,2,"2025-11-11T22:50:46.664",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669455,1762901446676,"fUST",-148.12701671,0.00033127,2,"2025-11-11T22:50:46.676",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669456,1762901446685,"fUST",-1221.18943596,0.00033127,2,"2025-11-11T22:50:46.685",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669457,1762901446695,"fUST",-2171.0034417,0.00033127,2,"2025-11-11T22:50:46.695",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669458,1762901446704,"fUST",-2435.50010569,0.00033127,2,"2025-11-11T22:50:46.704",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669460,1762901883954,"fUST",5738.55947791,0.00032876,120,"2025-11-11T22:58:03.954",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669461,1762902033728,"fUST",-266.334832,0.00019951,2,"2025-11-11T23:00:33.728",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669462,1762902033750,"fUST",-973.0,0.00019951,2,"2025-11-11T23:00:33.750",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669463,1762902033772,"fUST",-219.0,0.00020222,2,"2025-11-11T23:00:33.772",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669464,1762902033793,"fUST",-160.0,0.00020493,2,"2025-11-11T23:00:33.793",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669465,1762902033814,"fUST",-300.0,0.00020494,2,"2025-11-11T23:00:33.814",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669466,1762902033839,"fUST",-500.0,0.00020495,2,"2025-11-11T23:00:33.839",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669467,1762902033862,"fUST",-500.0,0.00020495,2,"2025-11-11T23:00:33.862",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669468,1762902033883,"fUST",-200.0,0.00020495,2,"2025-11-11T23:00:33.883",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669469,1762902033905,"fUST",-293.24501649,0.00020495,2,"2025-11-11T23:00:33.905",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669470,1762902033930,"fUST",-500.0,0.00020495,2,"2025-11-11T23:00:33.930",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669471,1762902033956,"fUST",-500.0,0.00020495,2,"2025-11-11T23:00:33.956",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669472,1762902033978,"fUST",-217.99699067,0.00020495,2,"2025-11-11T23:00:33.978",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669473,1762902034001,"fUST",-378.60414384,0.00020495,2,"2025-11-11T23:00:34.001",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669474,1762902119483,"fUST",-330.8457417,0.00019498,2,"2025-11-11T23:01:59.483",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669475,1762902119505,"fUST",-669.1542583,0.00020395,2,"2025-11-11T23:01:59.505",0.00037595000000000006,57.68,0.9572658035318347,766415898.29909]
[393669476,1762902358152,"fUST",-300.0,0.00019922,2,"2025-11-11T23:05:58.152",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393669477,1762902358176,"fUST",-30.70693552,0.00019923,2,"2025-11-11T23:05:58.176",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393669479,1762902427102,"fUST",-300.0,0.00019922,2,"2025-11-11T23:07:07.102",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393669480,1762902427123,"fUST",-3078.49075166,0.00019923,2,"2025-11-11T23:07:07.123",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393669481,1762902449082,"fUST",-688.43655219,0.00019923,2,"2025-11-11T23:07:29.082",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393669482,1762902548199,"fUST",-300.0,0.00019922,2,"2025-11-11T23:09:08.199",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393669483,1762902548226,"fUST",-10500.25881073,0.00019923,2,"2025-11-11T23:09:08.226",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393669484,1762902548250,"fUST",-500.0,0.00020491,2,"2025-11-11T23:09:08.250",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393669485,1762902548274,"fUST",-249.69509831,0.00020491,2,"2025-11-11T23:09:08.274",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393669486,1762902548300,"fUST",-200.13635305,0.00020491,2,"2025-11-11T23:09:08.300",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393669487,1762902548328,"fUST",-507.11371223,0.00020491,2,"2025-11-11T23:09:08.328",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393669488,1762902548354,"fUST",-507.11371223,0.00020491,2,"2025-11-11T23:09:08.354",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393669489,1762902548380,"fUST",-507.11371223,0.00020491,2,"2025-11-11T23:09:08.380",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393669490,1762902548405,"fUST",-507.11371223,0.00020491,2,"2025-11-11T23:09:08.405",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393669491,1762902548441,"fUST",-507.11371223,0.00020491,2,"2025-11-11T23:09:08.441",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393669492,1762902548467,"fUST",-507.11371223,0.00020491,2,"2025-11-11T23:09:08.467",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393669493,1762902548492,"fUST",-507.11371223,0.00020491,2,"2025-11-11T23:09:08.492",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393669494,1762902548518,"fUST",-507.11371223,0.00020491,2,"2025-11-11T23:09:08.518",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393669495,1762902548550,"fUST",-507.11371223,0.00020491,2,"2025-11-11T23:09:08.550",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393669496,1762902548574,"fUST",-2130.69172784,0.00020492,2,"2025-11-11T23:09:08.574",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393669497,1762902553101,"fUST",-47869.30827216,0.00020492,2,"2025-11-11T23:09:13.101",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393669498,1762902553124,"fUST",-28932.35680784,0.00020499,2,"2025-11-11T23:09:13.124",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393669499,1762902562154,"fUST",-563.45968025,0.00020491,2,"2025-11-11T23:09:22.154",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393669500,1762902562181,"fUST",-563.45968025,0.00020491,2,"2025-11-11T23:09:22.181",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393669501,1762902562206,"fUST",-563.45968025,0.00020491,2,"2025-11-11T23:09:22.206",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393669502,1762902562234,"fUST",-563.45968025,0.00020491,2,"2025-11-11T23:09:22.234",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393669503,1762902562259,"fUST",-563.45968025,0.00020491,2,"2025-11-11T23:09:22.259",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393669504,1762902562393,"fUST",-563.45968025,0.00020491,2,"2025-11-11T23:09:22.393",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393669505,1762902562419,"fUST",-563.45968025,0.00020491,2,"2025-11-11T23:09:22.419",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393669506,1762902562441,"fUST",-130626.67743825,0.00020499,2,"2025-11-11T23:09:22.441",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393669507,1762902567105,"fUST",-105880.8038876,0.00020499,2,"2025-11-11T23:09:27.105",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393669508,1762902571122,"fUST",-384869.12838159,0.00020499,2,"2025-11-11T23:09:31.122",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393669547,1762902632243,"fUST",-300.0,0.00020498,2,"2025-11-11T23:10:32.243",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393669549,1762902632253,"fUST",-399.8,0.00020499,2,"2025-11-11T23:10:32.253",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393669552,1762902632263,"fUST",-694.74002566,0.00020499,2,"2025-11-11T23:10:32.263",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393669554,1762902632274,"fUST",-525.58423271,0.00020499,2,"2025-11-11T23:10:32.274",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393669556,1762902632285,"fUST",-710.17380002,0.00020499,2,"2025-11-11T23:10:32.285",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393669578,1762902638199,"fUST",-7849.15610206,0.00020499,2,"2025-11-11T23:10:38.199",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393669579,1762902638323,"fUST",-320.80769379,0.00020499,2,"2025-11-11T23:10:38.323",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393669580,1762902638335,"fUST",-2047.98103264,0.00020499,2,"2025-11-11T23:10:38.335",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393669581,1762902638347,"fUST",-279.10748082,0.00020499,2,"2025-11-11T23:10:38.347",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393669582,1762902638360,"fUST",-5582.1560482,0.00020499,2,"2025-11-11T23:10:38.360",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393669623,1762902640499,"fUST",-45306.82498231,0.00020499,2,"2025-11-11T23:10:40.499",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393669625,1762902640511,"fUST",-62974.70208651,0.00020499,2,"2025-11-11T23:10:40.511",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393669626,1762902640520,"fUST",-1003.0,0.00020499,2,"2025-11-11T23:10:40.520",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393669628,1762902640530,"fUST",-1013.01644493,0.00021495,2,"2025-11-11T23:10:40.530",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393669630,1762902640541,"fUST",-1658.79824056,0.00021595,2,"2025-11-11T23:10:40.541",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393669632,1762902640550,"fUST",-420.0,0.00022309,2,"2025-11-11T23:10:40.550",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393669634,1762902640560,"fUST",-2096.85,0.000224,7,"2025-11-11T23:10:40.560",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393669635,1762902640569,"fUST",-151.0,0.000236,5,"2025-11-11T23:10:40.569",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393669637,1762902640578,"fUST",-151.0,0.00024,7,"2025-11-11T23:10:40.578",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393669639,1762902640588,"fUST",-355.0,0.00024279,2,"2025-11-11T23:10:40.588",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393669641,1762902640597,"fUST",-151.0,0.000245,7,"2025-11-11T23:10:40.597",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393669643,1762902640607,"fUST",-200.0,0.00024658,2,"2025-11-11T23:10:40.607",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393669645,1762902640616,"fUST",-380.0,0.00024658,2,"2025-11-11T23:10:40.616",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393669646,1762902640625,"fUST",-502.56887421,0.00024873,2,"2025-11-11T23:10:40.625",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393669648,1762902640635,"fUST",-504.39211601,0.00024873,2,"2025-11-11T23:10:40.635",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393669650,1762902640644,"fUST",-501.76918078,0.00024873,2,"2025-11-11T23:10:40.644",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393669652,1762902640654,"fUST",-500.7096272,0.00024873,2,"2025-11-11T23:10:40.654",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393669653,1762902640663,"fUST",-159.86611592,0.00024873,2,"2025-11-11T23:10:40.663",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393669656,1762902640673,"fUST",-344.33333895,0.00024873,2,"2025-11-11T23:10:40.673",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393669659,1762902640682,"fUST",-157.561033,0.000249,2,"2025-11-11T23:10:40.682",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393669662,1762902640691,"fUST",-89680.70026148,0.000249,2,"2025-11-11T23:10:40.691",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393669772,1762902641900,"fUST",-34.02533872,0.000249,2,"2025-11-11T23:10:41.900",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393669942,1762902643720,"fUST",-926.5650799,0.000249,2,"2025-11-11T23:10:43.720",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393669944,1762902643732,"fUST",-26304.0198359,0.000249,2,"2025-11-11T23:10:43.732",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393669946,1762902643741,"fUST",-150.0,0.00025207,2,"2025-11-11T23:10:43.741",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393669948,1762902643750,"fUST",-400.09383847,0.0002639,2,"2025-11-11T23:10:43.750",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393669951,1762902643760,"fUST",-953.30057909,0.00026982,2,"2025-11-11T23:10:43.760",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393669952,1762902643769,"fUST",-175.89,0.00027498,2,"2025-11-11T23:10:43.769",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393669954,1762902643778,"fUST",-343.2402451,0.00027702,2,"2025-11-11T23:10:43.778",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393669956,1762902643787,"fUST",-453.02799223,0.00027702,2,"2025-11-11T23:10:43.787",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393669958,1762902643797,"fUST",-617.83244117,0.00028201,2,"2025-11-11T23:10:43.797",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393669960,1762902643807,"fUST",-160.0,0.00028324,2,"2025-11-11T23:10:43.807",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393669962,1762902643816,"fUST",-255.82757208,0.00028415,3,"2025-11-11T23:10:43.816",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393669964,1762902643826,"fUST",-355.35460669,0.00028415,3,"2025-11-11T23:10:43.826",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393669966,1762902643836,"fUST",-313.7849221,0.00028418,3,"2025-11-11T23:10:43.836",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393669968,1762902643845,"fUST",-1101.81661812,0.00028604,2,"2025-11-11T23:10:43.845",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393669970,1762902643854,"fUST",-1958.78509888,0.00028604,2,"2025-11-11T23:10:43.854",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393669972,1762902643864,"fUST",-3060.601717,0.00028604,2,"2025-11-11T23:10:43.864",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393669974,1762902643873,"fUST",-4402.859206,0.00028604,2,"2025-11-11T23:10:43.873",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393669976,1762902643882,"fUST",-612.1203434,0.00028604,2,"2025-11-11T23:10:43.882",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393669979,1762902643893,"fUST",-171.79717719,0.00028604,2,"2025-11-11T23:10:43.893",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393669982,1762902643902,"fUST",-309.23491894,0.00028604,2,"2025-11-11T23:10:43.902",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393669985,1762902643912,"fUST",-549.20121603,0.00028604,2,"2025-11-11T23:10:43.912",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393669988,1762902643921,"fUST",-815.45038602,0.0002865,2,"2025-11-11T23:10:43.921",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393669991,1762902643930,"fUST",-300.0,0.00028871,2,"2025-11-11T23:10:43.930",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393669994,1762902643939,"fUST",-1098.36878431,0.00029215,2,"2025-11-11T23:10:43.939",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393669996,1762902643948,"fUST",-263.83,0.00029841,2,"2025-11-11T23:10:43.948",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393669998,1762902643958,"fUST",-668.36344849,0.00029914,3,"2025-11-11T23:10:43.958",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393670000,1762902643968,"fUST",-1449.68957515,0.00029962,2,"2025-11-11T23:10:43.968",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393670002,1762902643978,"fUST",-1716.20122548,0.00030229,2,"2025-11-11T23:10:43.978",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393670004,1762902643987,"fUST",-169.617,0.00030781,27,"2025-11-11T23:10:43.987",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393670006,1762902643996,"fUST",-2096.85,0.000315,7,"2025-11-11T23:10:43.996",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393670008,1762902644006,"fUST",-351.77,0.00032136,2,"2025-11-11T23:10:44.006",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393670010,1762902644019,"fUST",-160.0,0.0003287,2,"2025-11-11T23:10:44.019",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393670012,1762902644029,"fUST",-528.74,0.00032877,10,"2025-11-11T23:10:44.029",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393670014,1762902644039,"fUST",-440.62,0.00032877,10,"2025-11-11T23:10:44.039",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393670016,1762902644049,"fUST",-160.0,0.000329,120,"2025-11-11T23:10:44.049",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393670030,1762902644161,"fUST",-1409.02301017,0.000329,120,"2025-11-11T23:10:44.161",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393670032,1762902644173,"fUST",-199.0,0.0003315,14,"2025-11-11T23:10:44.173",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393670034,1762902644182,"fUST",-281.015171,0.00033165,2,"2025-11-11T23:10:44.182",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393670036,1762902644192,"fUST",-171.0,0.00033169,120,"2025-11-11T23:10:44.192",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393670038,1762902644202,"fUST",-555.38597472,0.000332,117,"2025-11-11T23:10:44.202",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393670040,1762902644211,"fUST",-5138.0,0.00033236,2,"2025-11-11T23:10:44.211",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393670042,1762902644221,"fUST",-203.0,0.0003327,35,"2025-11-11T23:10:44.221",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393670044,1762902644230,"fUST",-789.0,0.00033294,2,"2025-11-11T23:10:44.230",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393670046,1762902644241,"fUST",-199.0,0.00033698,15,"2025-11-11T23:10:44.241",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393670048,1762902644252,"fUST",-524.0,0.00033703,2,"2025-11-11T23:10:44.252",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393670050,1762902644261,"fUST",-1658.79824055,0.00033819,2,"2025-11-11T23:10:44.261",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393670052,1762902644270,"fUST",-1409.02301017,0.000339,120,"2025-11-11T23:10:44.270",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393670054,1762902644279,"fUST",-153.02,0.00034024,60,"2025-11-11T23:10:44.279",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393670056,1762902644289,"fUST",-400.0,0.000341,7,"2025-11-11T23:10:44.289",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393670058,1762902644298,"fUST",-153.02,0.00034124,60,"2025-11-11T23:10:44.298",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393670060,1762902644307,"fUST",-789.0,0.00034144,2,"2025-11-11T23:10:44.307",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393670062,1762902644318,"fUST",-789.0,0.00034172,2,"2025-11-11T23:10:44.318",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393670064,1762902644327,"fUST",-153.02,0.00034224,60,"2025-11-11T23:10:44.327",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393670066,1762902644336,"fUST",-199.0,0.00034246,16,"2025-11-11T23:10:44.336",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393670068,1762902644347,"fUST",-153.02,0.00034324,60,"2025-11-11T23:10:44.347",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393670070,1762902644357,"fUST",-789.0,0.00034337,2,"2025-11-11T23:10:44.357",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393670072,1762902644366,"fUST",-5138.0,0.00034356,7,"2025-11-11T23:10:44.366",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393670074,1762902644374,"fUST",-153.02,0.00034424,60,"2025-11-11T23:10:44.374",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393670076,1762902644385,"fUST",-439.72,0.00034432,2,"2025-11-11T23:10:44.385",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393670078,1762902644394,"fUST",-400.0,0.0003451,7,"2025-11-11T23:10:44.394",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393670080,1762902644403,"fUST",-153.02,0.00034524,60,"2025-11-11T23:10:44.403",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393670082,1762902644413,"fUST",-1022.28697805,0.00034535,3,"2025-11-11T23:10:44.413",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393670084,1762902644422,"fUST",-5138.0,0.000346,2,"2025-11-11T23:10:44.422",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393670086,1762902644430,"fUST",-153.02,0.00034624,60,"2025-11-11T23:10:44.430",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393670088,1762902644441,"fUST",-394.8903454,0.00034669,30,"2025-11-11T23:10:44.441",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393670090,1762902644451,"fUST",-394.8903454,0.00034669,30,"2025-11-11T23:10:44.451",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393670092,1762902644460,"fUST",-394.8903454,0.00034669,30,"2025-11-11T23:10:44.460",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393670094,1762902644469,"fUST",-360.1194819,0.00034669,30,"2025-11-11T23:10:44.469",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393670096,1762902644478,"fUST",-153.02,0.00034724,60,"2025-11-11T23:10:44.478",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393670098,1762902644488,"fUST",-525.0,0.00034749,2,"2025-11-11T23:10:44.488",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393670100,1762902644498,"fUST",-199.0,0.00034794,17,"2025-11-11T23:10:44.498",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393670102,1762902644507,"fUST",-2096.85,0.000348,14,"2025-11-11T23:10:44.507",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393670104,1762902644517,"fUST",-153.02,0.00034824,60,"2025-11-11T23:10:44.517",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393670106,1762902644526,"fUST",-524.0,0.00034827,2,"2025-11-11T23:10:44.526",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393670108,1762902644535,"fUST",-171.0,0.00034827,120,"2025-11-11T23:10:44.535",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393670110,1762902644546,"fUST",-1409.02301017,0.000349,120,"2025-11-11T23:10:44.546",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393670112,1762902644556,"fUST",-400.0,0.0003491,7,"2025-11-11T23:10:44.556",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393670114,1762902644568,"fUST",-153.02,0.00034924,60,"2025-11-11T23:10:44.568",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393670117,1762902644578,"fUST",-5138.0,0.00034949,2,"2025-11-11T23:10:44.578",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393670119,1762902644588,"fUST",-155.0,0.00035,120,"2025-11-11T23:10:44.588",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393670120,1762902644598,"fUST",-1199.57508973,0.00035,3,"2025-11-11T23:10:44.598",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393670123,1762902644608,"fUST",-10717.19619571,0.00035,2,"2025-11-11T23:10:44.608",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393670124,1762902644618,"fUST",-657.80312757,0.00035,2,"2025-11-11T23:10:44.618",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393670127,1762902644627,"fUST",-215.616954,0.00035,30,"2025-11-11T23:10:44.627",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393670128,1762902644636,"fUST",-161.09,0.00035,7,"2025-11-11T23:10:44.636",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393670130,1762902644646,"fUST",-153.12,0.00035024,60,"2025-11-11T23:10:44.646",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393670133,1762902644658,"fUST",-999.0,0.00035068,120,"2025-11-11T23:10:44.658",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393670135,1762902644668,"fUST",-2000.0,0.0003508,7,"2025-11-11T23:10:44.668",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393670137,1762902644677,"fUST",-789.0,0.00035095,2,"2025-11-11T23:10:44.677",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393670139,1762902644687,"fUST",-400.0,0.000351,7,"2025-11-11T23:10:44.687",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393670141,1762902644696,"fUST",-789.0,0.00035108,2,"2025-11-11T23:10:44.696",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393670143,1762902644705,"fUST",-789.0,0.00035193,2,"2025-11-11T23:10:44.705",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393670144,1762902644714,"fUST",-524.0,0.00035275,7,"2025-11-11T23:10:44.714",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393670146,1762902644723,"fUST",-789.0,0.00035338,2,"2025-11-11T23:10:44.723",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393670148,1762902644732,"fUST",-199.0,0.00035342,18,"2025-11-11T23:10:44.732",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393670150,1762902644741,"fUST",-524.0,0.00035361,2,"2025-11-11T23:10:44.741",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393670152,1762902644751,"fUST",-1419.99700832,0.00035603,3,"2025-11-11T23:10:44.751",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393670154,1762902644761,"fUST",-175.64814942,0.00035616,2,"2025-11-11T23:10:44.761",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393670156,1762902644770,"fUST",-5138.0,0.00035731,2,"2025-11-11T23:10:44.770",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393670158,1762902644779,"fUST",-525.0,0.00035819,7,"2025-11-11T23:10:44.779",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393670160,1762902644788,"fUST",-199.0,0.0003589,19,"2025-11-11T23:10:44.788",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393670162,1762902644798,"fUST",-594.72492558,0.000359,60,"2025-11-11T23:10:44.798",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393670164,1762902644807,"fUST",-1409.02301017,0.000359,120,"2025-11-11T23:10:44.807",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393670166,1762902644816,"fUST",-157.561033,0.000359,60,"2025-11-11T23:10:44.816",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393670168,1762902644826,"fUST",-600.0,0.00035965,30,"2025-11-11T23:10:44.826",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393670170,1762902644835,"fUST",-157.561033,0.00035992,60,"2025-11-11T23:10:44.835",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393670172,1762902644846,"fUST",-30718.39188182,0.00036,30,"2025-11-11T23:10:44.846",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393670174,1762902644856,"fUST",-159.429616,0.00036,31,"2025-11-11T23:10:44.856",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393670176,1762902644866,"fUST",-215.344475,0.00036,31,"2025-11-11T23:10:44.866",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393670178,1762902644876,"fUST",-215.344475,0.00036,31,"2025-11-11T23:10:44.876",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393670180,1762902644886,"fUST",-151.0,0.00036,31,"2025-11-11T23:10:44.886",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393670182,1762902644896,"fUST",-215.344475,0.00036,31,"2025-11-11T23:10:44.896",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393670184,1762902644905,"fUST",-215.344475,0.00036,31,"2025-11-11T23:10:44.905",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393670186,1762902644915,"fUST",-181.093957,0.00036,31,"2025-11-11T23:10:44.915",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393670188,1762902644924,"fUST",-151.0,0.00036,31,"2025-11-11T23:10:44.924",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393670190,1762902644934,"fUST",-151.0,0.00036,31,"2025-11-11T23:10:44.934",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393670192,1762902644943,"fUST",-191.355236,0.00036,31,"2025-11-11T23:10:44.943",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393670194,1762902644953,"fUST",-158.831124,0.00036,31,"2025-11-11T23:10:44.953",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393670196,1762902644963,"fUST",-151.0,0.00036,31,"2025-11-11T23:10:44.963",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393670198,1762902644972,"fUST",-151.0,0.00036,31,"2025-11-11T23:10:44.972",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393670200,1762902644981,"fUST",-151.0,0.00036,31,"2025-11-11T23:10:44.981",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393670202,1762902644991,"fUST",-151.0,0.00036,31,"2025-11-11T23:10:44.991",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393670204,1762902645001,"fUST",-151.0,0.00036,31,"2025-11-11T23:10:45.001",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393670206,1762902645011,"fUST",-0.85144481,0.00036,31,"2025-11-11T23:10:45.011",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393670226,1762902645187,"fUST",-36.74521506,0.00036,31,"2025-11-11T23:10:45.187",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393670377,1762902646775,"fUST",-507.11371223,0.00020491,2,"2025-11-11T23:10:46.775",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393670379,1762902646785,"fUST",-507.11371223,0.00020491,2,"2025-11-11T23:10:46.785",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393670381,1762902646794,"fUST",-507.11371223,0.00020491,2,"2025-11-11T23:10:46.794",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393670383,1762902646804,"fUST",-113.40334013,0.00036,31,"2025-11-11T23:10:46.804",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393670385,1762902646813,"fUST",-151.0,0.00036,31,"2025-11-11T23:10:46.813",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393670386,1762902646822,"fUST",-157.561033,0.00036083,60,"2025-11-11T23:10:46.822",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393670389,1762902646832,"fUST",-999.0,0.00036164,120,"2025-11-11T23:10:46.832",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393670391,1762902646842,"fUST",-157.561033,0.00036175,60,"2025-11-11T23:10:46.842",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393670393,1762902646851,"fUST",-438.32801206,0.00036176,30,"2025-11-11T23:10:46.851",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393670417,1762902647088,"fUST",-507.11371223,0.00020491,2,"2025-11-11T23:10:47.088",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393670422,1762902647100,"fUST",-35.97457344,0.00036176,30,"2025-11-11T23:10:47.100",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393670424,1762902647110,"fUST",-204.15934465,0.0003621,2,"2025-11-11T23:10:47.110",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393670426,1762902647121,"fUST",-265.55509955,0.0003624,2,"2025-11-11T23:10:47.121",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393670428,1762902647130,"fUST",-157.561033,0.00036266,60,"2025-11-11T23:10:47.130",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393670430,1762902647139,"fUST",-199.0,0.00036438,20,"2025-11-11T23:10:47.139",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393670432,1762902647148,"fUST",-304.83037,0.00036532,2,"2025-11-11T23:10:47.148",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393670434,1762902647158,"fUST",-302.0,0.00036557,2,"2025-11-11T23:10:47.158",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393670436,1762902647168,"fUST",-302.0,0.00036557,2,"2025-11-11T23:10:47.168",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393670438,1762902647177,"fUST",-171.0,0.00036569,120,"2025-11-11T23:10:47.177",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393670440,1762902647186,"fUST",-122.09634162,0.000367,3,"2025-11-11T23:10:47.186",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393670442,1762902647198,"fUST",-77.90365838,0.000367,3,"2025-11-11T23:10:47.198",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393670444,1762902647208,"fUST",-527.66,0.00036727,2,"2025-11-11T23:10:47.208",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393670446,1762902647217,"fUST",-303.03609928,0.000368,120,"2025-11-11T23:10:47.217",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393670448,1762902647226,"fUST",-1060.00159135,0.0003686,2,"2025-11-11T23:10:47.226",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393670450,1762902647236,"fUST",-199.0,0.00036986,21,"2025-11-11T23:10:47.236",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393670452,1762902647253,"fUST",-2035.89069563,0.00037,2,"2025-11-11T23:10:47.253",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393670454,1762902647262,"fUST",-328.10795536,0.00037,30,"2025-11-11T23:10:47.262",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393670885,1762902672601,"fUST",248.606961,0.00013699,2,"2025-11-11T23:11:12.601",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393670888,1762903014480,"fUST",300.0,0.000137,2,"2025-11-11T23:16:54.480",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393670893,1762903073998,"fUST",300.0,0.000137,2,"2025-11-11T23:17:53.998",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393670894,1762903085339,"fUST",300.0,0.000137,2,"2025-11-11T23:18:05.339",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393670895,1762903095654,"fUST",300.0,0.000137,2,"2025-11-11T23:18:15.654",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393670896,1762903133994,"fUST",300.0,0.000137,2,"2025-11-11T23:18:53.994",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671014,1762903632180,"fUST",-1944.74945916,0.00019884,2,"2025-11-11T23:27:12.180",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671015,1762903644089,"fUST",-48.52734945,0.00019884,2,"2025-11-11T23:27:24.089",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671016,1762903644111,"fUST",-315.59614605,0.000199,2,"2025-11-11T23:27:24.111",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671017,1762903644132,"fUST",-974.0,0.00019984,2,"2025-11-11T23:27:24.132",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671018,1762903644155,"fUST",-169.617,0.00019984,2,"2025-11-11T23:27:24.155",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671019,1762903644177,"fUST",-150.0,0.00020009,2,"2025-11-11T23:27:24.177",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671020,1762903644200,"fUST",-248.606961,0.00020187,2,"2025-11-11T23:27:24.200",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671021,1762903644235,"fUST",-500.0,0.0002039,2,"2025-11-11T23:27:24.235",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671022,1762903644265,"fUST",-500.0,0.0002039,2,"2025-11-11T23:27:24.265",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671023,1762903644295,"fUST",-500.0,0.0002039,2,"2025-11-11T23:27:24.295",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671024,1762903644325,"fUST",-500.0,0.0002039,2,"2025-11-11T23:27:24.325",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671025,1762903644354,"fUST",-500.0,0.0002039,2,"2025-11-11T23:27:24.354",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671026,1762903644375,"fUST",-500.0,0.0002039,2,"2025-11-11T23:27:24.375",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671027,1762903644402,"fUST",-500.0,0.00020391,2,"2025-11-11T23:27:24.402",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671028,1762903644429,"fUST",-500.0,0.00020391,2,"2025-11-11T23:27:24.429",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671029,1762903644455,"fUST",-500.0,0.00020391,2,"2025-11-11T23:27:24.455",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671030,1762903644482,"fUST",-500.0,0.00020391,2,"2025-11-11T23:27:24.482",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671031,1762903644508,"fUST",-500.0,0.00020391,2,"2025-11-11T23:27:24.508",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671032,1762903644535,"fUST",-500.0,0.00020391,2,"2025-11-11T23:27:24.535",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671033,1762903644562,"fUST",-500.0,0.00020391,2,"2025-11-11T23:27:24.562",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671034,1762903644593,"fUST",-500.0,0.00020391,2,"2025-11-11T23:27:24.593",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671035,1762903644620,"fUST",-500.0,0.00020391,2,"2025-11-11T23:27:24.620",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671036,1762903644646,"fUST",-500.0,0.00020391,2,"2025-11-11T23:27:24.646",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671037,1762903644674,"fUST",-500.0,0.00020391,2,"2025-11-11T23:27:24.674",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671038,1762903644702,"fUST",-500.0,0.00020391,2,"2025-11-11T23:27:24.702",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671039,1762903644728,"fUST",-500.0,0.00020391,2,"2025-11-11T23:27:24.728",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671040,1762903644754,"fUST",-500.0,0.00020391,2,"2025-11-11T23:27:24.754",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671041,1762903644779,"fUST",-533.36264053,0.00020391,2,"2025-11-11T23:27:24.779",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671042,1762903644802,"fUST",-500.0,0.00020391,2,"2025-11-11T23:27:24.802",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671043,1762903644826,"fUST",-500.0,0.00020391,2,"2025-11-11T23:27:24.826",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671044,1762903644850,"fUST",-500.0,0.00020391,2,"2025-11-11T23:27:24.850",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671045,1762903644873,"fUST",-500.0,0.00020391,2,"2025-11-11T23:27:24.873",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671046,1762903644896,"fUST",-500.0,0.00020391,2,"2025-11-11T23:27:24.896",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671047,1762903644921,"fUST",-500.0,0.00020391,2,"2025-11-11T23:27:24.921",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671048,1762903644947,"fUST",-500.0,0.00020391,2,"2025-11-11T23:27:24.947",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671049,1762903644972,"fUST",-500.0,0.00020391,2,"2025-11-11T23:27:24.972",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671050,1762903644998,"fUST",-489.6461808,0.00020391,2,"2025-11-11T23:27:24.998",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671051,1762903649086,"fUST",-10.3538192,0.00020391,2,"2025-11-11T23:27:29.086",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671052,1762903649114,"fUST",-500.0,0.00020391,2,"2025-11-11T23:27:29.114",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671053,1762903649141,"fUST",-500.0,0.00020391,2,"2025-11-11T23:27:29.141",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671054,1762903649167,"fUST",-500.0,0.00020391,2,"2025-11-11T23:27:29.167",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671055,1762903649195,"fUST",-500.0,0.00020391,2,"2025-11-11T23:27:29.195",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671056,1762903649222,"fUST",-253.33626405,0.00020391,2,"2025-11-11T23:27:29.222",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671057,1762903649250,"fUST",-500.0,0.00020391,2,"2025-11-11T23:27:29.250",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671058,1762903649276,"fUST",-500.0,0.00020391,2,"2025-11-11T23:27:29.276",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671059,1762903649302,"fUST",-500.0,0.00020391,2,"2025-11-11T23:27:29.302",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671060,1762903649330,"fUST",-275.33362641,0.00020391,2,"2025-11-11T23:27:29.330",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671061,1762903649357,"fUST",-500.0,0.00020391,2,"2025-11-11T23:27:29.357",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671062,1762903649383,"fUST",-500.0,0.00020391,2,"2025-11-11T23:27:29.383",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671063,1762903649410,"fUST",-227.53336264,0.00020391,2,"2025-11-11T23:27:29.410",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671064,1762903649435,"fUST",-500.0,0.00020391,2,"2025-11-11T23:27:29.435",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671065,1762903649461,"fUST",-500.0,0.00020391,2,"2025-11-11T23:27:29.461",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671066,1762903649484,"fUST",-500.0,0.00020391,2,"2025-11-11T23:27:29.484",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671067,1762903649510,"fUST",-500.0,0.00020391,2,"2025-11-11T23:27:29.510",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671068,1762903649536,"fUST",-500.0,0.00020391,2,"2025-11-11T23:27:29.536",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671069,1762903649561,"fUST",-500.0,0.00020391,2,"2025-11-11T23:27:29.561",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671070,1762903649591,"fUST",-500.0,0.00020391,2,"2025-11-11T23:27:29.591",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671071,1762903649617,"fUST",-500.0,0.00020391,2,"2025-11-11T23:27:29.617",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671072,1762903649642,"fUST",-500.0,0.00020391,2,"2025-11-11T23:27:29.642",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671073,1762903649670,"fUST",-500.0,0.00020391,2,"2025-11-11T23:27:29.670",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671074,1762903649696,"fUST",-500.0,0.00020391,2,"2025-11-11T23:27:29.696",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671075,1762903649722,"fUST",-500.0,0.00020391,2,"2025-11-11T23:27:29.722",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671076,1762903649748,"fUST",-500.0,0.00020391,2,"2025-11-11T23:27:29.748",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671077,1762903649773,"fUST",-445.47800263,0.00020391,2,"2025-11-11T23:27:29.773",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671078,1762903649799,"fUST",-500.0,0.00020391,2,"2025-11-11T23:27:29.799",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671079,1762903649824,"fUST",-500.0,0.00020391,2,"2025-11-11T23:27:29.824",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671080,1762903649850,"fUST",-500.0,0.00020391,2,"2025-11-11T23:27:29.850",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671081,1762903649876,"fUST",-500.0,0.00020391,2,"2025-11-11T23:27:29.876",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671082,1762903649902,"fUST",-500.0,0.00020391,2,"2025-11-11T23:27:29.902",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671083,1762903649928,"fUST",-500.0,0.00020391,2,"2025-11-11T23:27:29.928",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671084,1762903649953,"fUST",-500.0,0.00020391,2,"2025-11-11T23:27:29.953",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671085,1762903649979,"fUST",-500.0,0.00020391,2,"2025-11-11T23:27:29.979",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671086,1762903650006,"fUST",-500.0,0.00020391,2,"2025-11-11T23:27:30.006",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671087,1762903650031,"fUST",-500.0,0.00020391,2,"2025-11-11T23:27:30.031",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671088,1762903650057,"fUST",-190.37040437,0.00020391,2,"2025-11-11T23:27:30.057",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671089,1762903650194,"fUST",-309.62959563,0.00020391,2,"2025-11-11T23:27:30.194",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671090,1762903650222,"fUST",-500.0,0.00020391,2,"2025-11-11T23:27:30.222",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671091,1762903650250,"fUST",-500.0,0.00020391,2,"2025-11-11T23:27:30.250",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671092,1762903650279,"fUST",-500.0,0.00020391,2,"2025-11-11T23:27:30.279",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671093,1762903650306,"fUST",-500.0,0.00020391,2,"2025-11-11T23:27:30.306",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671094,1762903650332,"fUST",-500.0,0.00020391,2,"2025-11-11T23:27:30.332",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671095,1762903650358,"fUST",-47.14542983,0.00020391,2,"2025-11-11T23:27:30.358",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671096,1762903654105,"fUST",-452.85457017,0.00020391,2,"2025-11-11T23:27:34.105",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671097,1762903654127,"fUST",-500.0,0.00020391,2,"2025-11-11T23:27:34.127",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671098,1762903654154,"fUST",-500.0,0.00020391,2,"2025-11-11T23:27:34.154",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671099,1762903654177,"fUST",-500.0,0.00020391,2,"2025-11-11T23:27:34.177",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671100,1762903654310,"fUST",-413.45339151,0.00020391,2,"2025-11-11T23:27:34.310",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671101,1762903654336,"fUST",-5040.5659205,0.00020392,2,"2025-11-11T23:27:34.336",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671103,1762903664915,"fUST",182.75,0.00032877,120,"2025-11-11T23:27:44.915",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671106,1762903754137,"fUST",-1974.08537331,0.000179,2,"2025-11-11T23:29:14.137",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671107,1762903754166,"fUST",-500.0,0.00017999,2,"2025-11-11T23:29:14.166",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671108,1762903754197,"fUST",-500.0,0.00017999,2,"2025-11-11T23:29:14.197",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671109,1762903754227,"fUST",-500.0,0.00017999,2,"2025-11-11T23:29:14.227",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671110,1762903754257,"fUST",-500.0,0.00017999,2,"2025-11-11T23:29:14.257",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671111,1762903754287,"fUST",-500.0,0.00017999,2,"2025-11-11T23:29:14.287",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671112,1762903754316,"fUST",-621.82313389,0.00017999,2,"2025-11-11T23:29:14.316",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671113,1762903754344,"fUST",-500.0,0.00017999,2,"2025-11-11T23:29:14.344",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671114,1762903754372,"fUST",-500.0,0.00017999,2,"2025-11-11T23:29:14.372",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671115,1762903754400,"fUST",-500.0,0.00017999,2,"2025-11-11T23:29:14.400",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671116,1762903754422,"fUST",-1212.7347819,0.00018,2,"2025-11-11T23:29:14.422",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671158,1762903832329,"fUST",-695.7277321,0.00017999,2,"2025-11-11T23:30:32.329",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671170,1762903832440,"fUST",-176.2722679,0.00017999,2,"2025-11-11T23:30:32.440",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671172,1762903832449,"fUST",-39.81100534,0.00017999,2,"2025-11-11T23:30:32.449",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671191,1762903838398,"fUST",-460.18899466,0.00017999,2,"2025-11-11T23:30:38.398",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671192,1762903838408,"fUST",-500.0,0.00017999,2,"2025-11-11T23:30:38.408",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671193,1762903838417,"fUST",-500.0,0.00017999,2,"2025-11-11T23:30:38.417",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671194,1762903838427,"fUST",-200.53200357,0.00018,2,"2025-11-11T23:30:38.427",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671195,1762903838437,"fUST",-8850.27900147,0.00018,2,"2025-11-11T23:30:38.437",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671199,1762903839588,"fUST",-51734.34705913,0.00018,2,"2025-11-11T23:30:39.588",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671200,1762903839597,"fUST",-300.0,0.00018359,2,"2025-11-11T23:30:39.597",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671201,1762903839607,"fUST",-300.0,0.00018359,2,"2025-11-11T23:30:39.607",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671202,1762903839616,"fUST",-300.0,0.00018359,2,"2025-11-11T23:30:39.616",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671203,1762903839631,"fUST",-300.0,0.00018359,2,"2025-11-11T23:30:39.631",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671204,1762903839641,"fUST",-300.0,0.00018359,2,"2025-11-11T23:30:39.641",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671205,1762903839650,"fUST",-51.1352118,0.00018359,2,"2025-11-11T23:30:39.650",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671206,1762903839662,"fUST",-248.8647882,0.00018359,2,"2025-11-11T23:30:39.662",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671207,1762903839674,"fUST",-300.0,0.00018359,2,"2025-11-11T23:30:39.674",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671208,1762903839683,"fUST",-300.0,0.00018359,2,"2025-11-11T23:30:39.683",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671209,1762903839692,"fUST",-300.0,0.00018359,2,"2025-11-11T23:30:39.692",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671210,1762903839701,"fUST",-300.0,0.00018359,2,"2025-11-11T23:30:39.701",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671211,1762903839710,"fUST",-300.0,0.00018359,2,"2025-11-11T23:30:39.710",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671212,1762903839719,"fUST",-300.0,0.00018359,2,"2025-11-11T23:30:39.719",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671213,1762903839728,"fUST",-300.0,0.00018359,2,"2025-11-11T23:30:39.728",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671214,1762903839738,"fUST",-300.0,0.00018359,2,"2025-11-11T23:30:39.738",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671215,1762903839748,"fUST",-300.0,0.00018359,2,"2025-11-11T23:30:39.748",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671216,1762903839758,"fUST",-600.0,0.00018359,2,"2025-11-11T23:30:39.758",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671217,1762903839767,"fUST",-720.0,0.00020195,2,"2025-11-11T23:30:39.767",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671218,1762903839776,"fUST",-55876.37554756,0.00020392,2,"2025-11-11T23:30:39.776",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671297,1762903840939,"fUST",-1933.60060881,0.00020392,2,"2025-11-11T23:30:40.939",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671299,1762903840951,"fUST",-1746.70365617,0.00020392,2,"2025-11-11T23:30:40.951",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671387,1762903843714,"fUST",-2292.59244036,0.00020392,2,"2025-11-11T23:30:43.714",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671388,1762903843784,"fUST",-1777.83743603,0.00020392,2,"2025-11-11T23:30:43.784",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671401,1762903847112,"fUST",-1881.03958642,0.00020392,2,"2025-11-11T23:30:47.112",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671402,1762903847366,"fUST",-317.41944727,0.00020392,2,"2025-11-11T23:30:47.366",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671403,1762904258997,"fUST",204.22335507,0.00037539,20,"2025-11-11T23:37:38.997",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671426,1762904846115,"fUST",-272.13936382,0.00017999,2,"2025-11-11T23:47:26.115",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671427,1762904950136,"fUST",-912.94974832,0.00017899,2,"2025-11-11T23:49:10.136",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671428,1762904950157,"fUST",-599.86063618,0.00017999,2,"2025-11-11T23:49:10.157",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671429,1762904950177,"fUST",-150.0,0.00018089,2,"2025-11-11T23:49:10.177",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671430,1762904950197,"fUST",-300.0,0.00018357,2,"2025-11-11T23:49:10.197",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671431,1762904950218,"fUST",-300.0,0.00018358,2,"2025-11-11T23:49:10.218",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671432,1762904950239,"fUST",-300.0,0.00018358,2,"2025-11-11T23:49:10.239",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671433,1762904950262,"fUST",-300.0,0.00018358,2,"2025-11-11T23:49:10.262",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671434,1762904950283,"fUST",-300.0,0.00018358,2,"2025-11-11T23:49:10.283",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671435,1762904950305,"fUST",-300.0,0.00018358,2,"2025-11-11T23:49:10.305",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671436,1762904950326,"fUST",-300.0,0.00018358,2,"2025-11-11T23:49:10.326",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671437,1762904950348,"fUST",-300.0,0.00018358,2,"2025-11-11T23:49:10.348",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671438,1762904950370,"fUST",-300.0,0.00018358,2,"2025-11-11T23:49:10.370",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671439,1762904950391,"fUST",-300.0,0.00018358,2,"2025-11-11T23:49:10.391",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671440,1762904950416,"fUST",-300.0,0.00018358,2,"2025-11-11T23:49:10.416",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671441,1762904950438,"fUST",-300.0,0.00018358,2,"2025-11-11T23:49:10.438",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671442,1762904950460,"fUST",-300.0,0.00018358,2,"2025-11-11T23:49:10.460",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671443,1762904950482,"fUST",-300.0,0.00018358,2,"2025-11-11T23:49:10.482",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671444,1762904950505,"fUST",-300.0,0.00018358,2,"2025-11-11T23:49:10.505",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671445,1762904950526,"fUST",-300.0,0.00018358,2,"2025-11-11T23:49:10.526",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671446,1762904950546,"fUST",-914.996787,0.00018689,2,"2025-11-11T23:49:10.546",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671447,1762904950567,"fUST",-3011.0361192,0.00019185,2,"2025-11-11T23:49:10.567",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671448,1762904950587,"fUST",-287.0,0.00020022,2,"2025-11-11T23:49:10.587",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671449,1762904950608,"fUST",-209.59424987,0.00020273,2,"2025-11-11T23:49:10.608",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671450,1762904950628,"fUST",-500.0,0.00020273,2,"2025-11-11T23:49:10.628",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671451,1762904950650,"fUST",-169.617,0.0002029,2,"2025-11-11T23:49:10.650",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671452,1762904950673,"fUST",-268.7356799,0.00020291,2,"2025-11-11T23:49:10.673",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671453,1762904950694,"fUST",-500.0,0.00020291,2,"2025-11-11T23:49:10.694",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671454,1762904950714,"fUST",-500.0,0.00020291,2,"2025-11-11T23:49:10.714",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671455,1762904950733,"fUST",-500.0,0.00020291,2,"2025-11-11T23:49:10.733",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671456,1762904950754,"fUST",-500.0,0.00020291,2,"2025-11-11T23:49:10.754",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671457,1762904950775,"fUST",-413.62994227,0.00020291,2,"2025-11-11T23:49:10.775",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671458,1762904950795,"fUST",-500.0,0.00020291,2,"2025-11-11T23:49:10.795",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671459,1762904950817,"fUST",-500.0,0.00020291,2,"2025-11-11T23:49:10.817",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671460,1762904950838,"fUST",-500.0,0.00020291,2,"2025-11-11T23:49:10.838",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671461,1762904950858,"fUST",-500.0,0.00020291,2,"2025-11-11T23:49:10.858",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671462,1762904950878,"fUST",-528.35501276,0.00020291,2,"2025-11-11T23:49:10.878",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671463,1762904950900,"fUST",-500.0,0.00020291,2,"2025-11-11T23:49:10.900",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671464,1762904950920,"fUST",-500.0,0.00020291,2,"2025-11-11T23:49:10.920",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671465,1762904950940,"fUST",-500.0,0.00020291,2,"2025-11-11T23:49:10.940",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671466,1762904950960,"fUST",-533.28206403,0.00020291,2,"2025-11-11T23:49:10.960",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671467,1762904950990,"fUST",-500.0,0.00020291,2,"2025-11-11T23:49:10.990",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671468,1762904951015,"fUST",-500.0,0.00020291,2,"2025-11-11T23:49:11.015",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671469,1762904951046,"fUST",-335.62600566,0.00020291,2,"2025-11-11T23:49:11.046",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671470,1762904951070,"fUST",-500.0,0.00020291,2,"2025-11-11T23:49:11.070",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671471,1762904951093,"fUST",-500.0,0.00020291,2,"2025-11-11T23:49:11.093",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671472,1762904951112,"fUST",-505.97945433,0.00020291,2,"2025-11-11T23:49:11.112",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671473,1762904951133,"fUST",-886.38938934,0.00020291,2,"2025-11-11T23:49:11.133",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671474,1762904951153,"fUST",-1000.0,0.00020291,2,"2025-11-11T23:49:11.153",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671475,1762904951172,"fUST",-1000.0,0.00020291,2,"2025-11-11T23:49:11.172",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671476,1762904951191,"fUST",-1000.0,0.00020291,2,"2025-11-11T23:49:11.191",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671477,1762904951211,"fUST",-1052.06200516,0.00020291,2,"2025-11-11T23:49:11.211",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671478,1762904951233,"fUST",-104316.97739352,0.00020292,2,"2025-11-11T23:49:11.233",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671479,1762904955136,"fUST",-500.0,0.00020273,2,"2025-11-11T23:49:15.136",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671480,1762904955158,"fUST",-56186.11303011,0.00020292,2,"2025-11-11T23:49:15.158",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671481,1762904957108,"fUST",-17645.05227085,0.00020292,2,"2025-11-11T23:49:17.108",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671482,1762904965089,"fUST",-16953.75286924,0.00020292,2,"2025-11-11T23:49:25.089",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671483,1762904966126,"fUST",-3128.76507011,0.00020292,2,"2025-11-11T23:49:26.126",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671518,1762905032659,"fUST",-169.81722364,0.00020291,2,"2025-11-11T23:50:32.659",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671519,1762905032669,"fUST",-281.47578489,0.00020291,2,"2025-11-11T23:50:32.669",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671520,1762905032678,"fUST",-500.0,0.00020291,2,"2025-11-11T23:50:32.678",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671521,1762905032688,"fUST",-121252.93300981,0.00020292,2,"2025-11-11T23:50:32.688",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671522,1762905032835,"fUST",-17684.72633356,0.00020292,2,"2025-11-11T23:50:32.835",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671526,1762905038845,"fUST",-1586.89579298,0.00020292,2,"2025-11-11T23:50:38.845",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671527,1762905038858,"fUST",-2629.35350596,0.00020292,2,"2025-11-11T23:50:38.858",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671528,1762905038888,"fUST",-1181.34538107,0.00020292,2,"2025-11-11T23:50:38.888",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671530,1762905038899,"fUST",-504.32018305,0.00020292,2,"2025-11-11T23:50:38.899",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671532,1762905038911,"fUST",-1224.82266252,0.00020292,2,"2025-11-11T23:50:38.911",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671534,1762905038922,"fUST",-2429.00334323,0.00020292,2,"2025-11-11T23:50:38.922",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671535,1762905038934,"fUST",-178899.36987181,0.00020292,2,"2025-11-11T23:50:38.934",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671536,1762905038945,"fUST",-3038.33,0.00020292,2,"2025-11-11T23:50:38.945",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671860,1762905641235,"fUST",275.066846,0.00013699,2,"2025-11-12T00:00:41.235",0.00037595000000000006,57.76,0.9569379847691817,766617669.3486857]
[393671862,1762905955142,"fUST",-162.01692386,0.00016307,2,"2025-11-12T00:05:55.142",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393671863,1762905955163,"fUST",-150.0,0.00017252,2,"2025-11-12T00:05:55.163",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393671864,1762905955184,"fUST",-12.07587295,0.00019252,2,"2025-11-12T00:05:55.184",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393671865,1762906029082,"fUST",-150.0,0.00019621,2,"2025-11-12T00:07:09.082",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393671866,1762906029102,"fUST",-574.22804463,0.0001999,2,"2025-11-12T00:07:09.102",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393671867,1762906029122,"fUST",-316.94546,0.00020087,2,"2025-11-12T00:07:09.122",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393671868,1762906030083,"fUST",-311.39546086,0.00020087,2,"2025-11-12T00:07:10.083",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393671869,1762906043102,"fUST",-1163.0,0.00020163,2,"2025-11-12T00:07:23.102",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393671870,1762906043123,"fUST",-300.0,0.00020163,2,"2025-11-12T00:07:23.123",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393671871,1762906043145,"fUST",-300.0,0.00020171,2,"2025-11-12T00:07:23.145",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393671872,1762906043174,"fUST",-500.0,0.00020172,2,"2025-11-12T00:07:23.174",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393671873,1762906043202,"fUST",-500.0,0.00020172,2,"2025-11-12T00:07:23.202",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393671874,1762906043231,"fUST",-500.0,0.00020172,2,"2025-11-12T00:07:23.231",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393671875,1762906043259,"fUST",-500.0,0.00020172,2,"2025-11-12T00:07:23.259",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393671876,1762906043286,"fUST",-500.0,0.00020172,2,"2025-11-12T00:07:23.286",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393671877,1762906043317,"fUST",-500.0,0.00020172,2,"2025-11-12T00:07:23.317",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393671878,1762906043344,"fUST",-500.0,0.00020172,2,"2025-11-12T00:07:23.344",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393671879,1762906043365,"fUST",-500.0,0.00020173,2,"2025-11-12T00:07:23.365",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393671880,1762906043387,"fUST",-500.0,0.00020173,2,"2025-11-12T00:07:23.387",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393671881,1762906043408,"fUST",-2455.51943363,0.00020173,2,"2025-11-12T00:07:23.408",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393671882,1762906146154,"fUST",-167.83,0.00015225,2,"2025-11-12T00:09:06.154",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393671883,1762906146175,"fUST",-200.08013881,0.00016307,2,"2025-11-12T00:09:06.175",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393671932,1762906237756,"fUST",-932.0,0.00019189,2,"2025-11-12T00:10:37.756",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393671933,1762906237767,"fUST",-2021.899296,0.00019189,2,"2025-11-12T00:10:37.767",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393671934,1762906237783,"fUST",-453.90998057,0.00020072,4,"2025-11-12T00:10:37.783",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393671935,1762906237796,"fUST",-826.69758403,0.0002008,2,"2025-11-12T00:10:37.796",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393671936,1762906237811,"fUST",-500.0,0.00020173,2,"2025-11-12T00:10:37.811",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393671937,1762906237823,"fUST",-2062.94320828,0.00020173,2,"2025-11-12T00:10:37.823",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393671938,1762906237836,"fUST",-500.0,0.00020179,2,"2025-11-12T00:10:37.836",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393671939,1762906237848,"fUST",-500.0,0.00020179,2,"2025-11-12T00:10:37.848",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393671940,1762906237861,"fUST",-611.52768201,0.00020179,2,"2025-11-12T00:10:37.861",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393671941,1762906237872,"fUST",-300.0,0.00020179,2,"2025-11-12T00:10:37.872",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393671942,1762906237884,"fUST",-151.0,0.0002018,2,"2025-11-12T00:10:37.884",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393671943,1762906237895,"fUST",-151.0,0.0002018,2,"2025-11-12T00:10:37.895",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393671944,1762906237908,"fUST",-151.0,0.0002018,2,"2025-11-12T00:10:37.908",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393671945,1762906237920,"fUST",-151.0,0.0002018,2,"2025-11-12T00:10:37.920",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393671946,1762906237932,"fUST",-151.0,0.0002018,2,"2025-11-12T00:10:37.932",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393671947,1762906237945,"fUST",-151.0,0.0002018,2,"2025-11-12T00:10:37.945",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393671948,1762906237957,"fUST",-151.0,0.0002018,2,"2025-11-12T00:10:37.957",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393671949,1762906237969,"fUST",-151.0,0.0002018,2,"2025-11-12T00:10:37.969",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393671950,1762906237982,"fUST",-151.0,0.0002018,2,"2025-11-12T00:10:37.982",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393671951,1762906237997,"fUST",-265.0229971,0.0002018,2,"2025-11-12T00:10:37.997",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393671952,1762906238010,"fUST",-47544.48056637,0.0002018,2,"2025-11-12T00:10:38.010",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393671953,1762906238023,"fUST",-275.066846,0.00020187,2,"2025-11-12T00:10:38.023",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393671954,1762906238035,"fUST",-169.617,0.0002019,2,"2025-11-12T00:10:38.035",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393671955,1762906238047,"fUST",-500.0,0.0002019,2,"2025-11-12T00:10:38.047",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393671956,1762906238059,"fUST",-204.60316799,0.00020191,2,"2025-11-12T00:10:38.059",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393671957,1762906238072,"fUST",-500.0,0.00020191,2,"2025-11-12T00:10:38.072",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393671958,1762906238086,"fUST",-15536.19817748,0.00020192,2,"2025-11-12T00:10:38.086",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393671959,1762906238776,"fUST",-968.72438152,0.00020192,2,"2025-11-12T00:10:38.776",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393671998,1762906239911,"fUST",-115.68594496,0.00020192,2,"2025-11-12T00:10:39.911",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672285,1762906243928,"fUST",-36.01031076,0.00020192,2,"2025-11-12T00:10:43.928",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672286,1762906243940,"fUST",-1310.70156108,0.00020192,2,"2025-11-12T00:10:43.940",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672296,1762906245985,"fUST",-34.59949565,0.00020192,2,"2025-11-12T00:10:45.985",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672297,1762906246021,"fUST",-15475.952593,0.00020192,2,"2025-11-12T00:10:46.021",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672298,1762906246185,"fUST",-1022.99,0.00020192,2,"2025-11-12T00:10:46.185",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672299,1762906246195,"fUST",-14578.03241251,0.00020192,2,"2025-11-12T00:10:46.195",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672305,1762907253131,"fUST",-446.3479886,0.00019085,2,"2025-11-12T00:27:33.131",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672308,1762907318858,"fUST",9576.15271382,0.00014,2,"2025-11-12T00:28:38.858",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672309,1762907366108,"fUST",-37.9304584,0.00019085,2,"2025-11-12T00:29:26.108",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672310,1762907366132,"fUST",-150.0,0.00019511,2,"2025-11-12T00:29:26.132",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672311,1762907366153,"fUST",-2971.6194263,0.00019738,2,"2025-11-12T00:29:26.153",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672312,1762907366174,"fUST",-975.0,0.00019991,2,"2025-11-12T00:29:26.174",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672313,1762907366195,"fUST",-500.0,0.00020073,2,"2025-11-12T00:29:26.195",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672314,1762907366216,"fUST",-500.0,0.00020073,2,"2025-11-12T00:29:26.216",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672315,1762907366236,"fUST",-696.33,0.0002008,3,"2025-11-12T00:29:26.236",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672316,1762907366258,"fUST",-300.0,0.00020088,2,"2025-11-12T00:29:26.258",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672317,1762907366279,"fUST",-293.24501649,0.00020089,2,"2025-11-12T00:29:26.279",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672318,1762907366302,"fUST",-500.0,0.00020089,2,"2025-11-12T00:29:26.302",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672319,1762907366324,"fUST",-500.0,0.00020089,2,"2025-11-12T00:29:26.324",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672320,1762907366351,"fUST",-500.0,0.00020089,2,"2025-11-12T00:29:26.351",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672321,1762907366381,"fUST",-161.1527682,0.00020089,2,"2025-11-12T00:29:26.381",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672322,1762907366409,"fUST",-500.0,0.00020089,2,"2025-11-12T00:29:26.409",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672323,1762907366437,"fUST",-500.0,0.00020089,2,"2025-11-12T00:29:26.437",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672324,1762907366460,"fUST",-334.22722188,0.0002009,2,"2025-11-12T00:29:26.460",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672368,1762907432080,"fUST",-221.93240391,0.0001999,4,"2025-11-12T00:30:32.080",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672369,1762907432090,"fUST",-124.68456258,0.00020089,2,"2025-11-12T00:30:32.090",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672370,1762907432102,"fUST",-175.31543742,0.00020089,2,"2025-11-12T00:30:32.102",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672371,1762907432114,"fUST",-785.40069058,0.00020089,2,"2025-11-12T00:30:32.114",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672382,1762907438285,"fUST",-194.59930942,0.00020089,2,"2025-11-12T00:30:38.285",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672383,1762907438295,"fUST",-389.13316419,0.0002009,2,"2025-11-12T00:30:38.295",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672384,1762907438304,"fUST",-300.39152625,0.0002009,2,"2025-11-12T00:30:38.304",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672385,1762907438343,"fUST",-736.12090922,0.0002009,2,"2025-11-12T00:30:38.343",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672686,1762907443296,"fUST",-353.83491488,0.0002009,2,"2025-11-12T00:30:43.296",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672802,1762907615586,"fUST",165.37202469,0.00037582,120,"2025-11-12T00:33:35.586",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672803,1762907860127,"fUST",-241.10961433,0.00016307,2,"2025-11-12T00:37:40.127",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672804,1762907860151,"fUST",-86.17492116,0.00017681,2,"2025-11-12T00:37:40.151",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672805,1762908013277,"fUST",-500.0,0.00017681,2,"2025-11-12T00:40:13.277",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672806,1762908016715,"fUST",-217.99699067,0.00017681,2,"2025-11-12T00:40:16.715",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672808,1762908105957,"fUST",160.0,0.000328,120,"2025-11-12T00:41:45.957",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672810,1762908148311,"fUST",-378.60414384,0.000168,2,"2025-11-12T00:42:28.311",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672811,1762908149891,"fUST",-200.0,0.000168,2,"2025-11-12T00:42:29.891",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672812,1762908151496,"fUST",-500.0,0.000168,2,"2025-11-12T00:42:31.496",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672813,1762908153199,"fUST",-300.0,0.000168,2,"2025-11-12T00:42:33.199",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672814,1762908155569,"fUST",-160.0,0.000168,2,"2025-11-12T00:42:35.569",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672815,1762908157823,"fUST",-669.1542583,0.000168,2,"2025-11-12T00:42:37.823",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672816,1762908160520,"fUST",-219.0,0.000168,2,"2025-11-12T00:42:40.520",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672817,1762908161997,"fUST",-973.0,0.000168,2,"2025-11-12T00:42:41.997",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672818,1762908164143,"fUST",-266.334832,0.000168,2,"2025-11-12T00:42:44.143",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672819,1762908166299,"fUST",-330.8457417,0.000168,2,"2025-11-12T00:42:46.299",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672821,1762908358956,"fUST",247.560161,0.00013699,2,"2025-11-12T00:45:58.956",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672822,1762908429992,"fUST",5993.0,0.00013,2,"2025-11-12T00:47:09.992",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672823,1762908442249,"fUST",-150.0,0.00017241,2,"2025-11-12T00:47:22.249",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672824,1762908442269,"fUST",-139.00300933,0.00017681,2,"2025-11-12T00:47:22.269",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672825,1762908442288,"fUST",-3715.2848003,0.00018618,2,"2025-11-12T00:47:22.288",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672826,1762908442308,"fUST",-334.27133268,0.00018739,2,"2025-11-12T00:47:22.308",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672827,1762908442327,"fUST",-355.65543746,0.00018928,2,"2025-11-12T00:47:22.327",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672828,1762908442347,"fUST",-300.0,0.00019026,2,"2025-11-12T00:47:22.347",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672829,1762908442372,"fUST",-500.0,0.00019027,2,"2025-11-12T00:47:22.372",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672830,1762908442393,"fUST",-500.0,0.00019027,2,"2025-11-12T00:47:22.393",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672831,1762908442414,"fUST",-500.0,0.00019027,2,"2025-11-12T00:47:22.414",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672832,1762908442436,"fUST",-500.0,0.00019027,2,"2025-11-12T00:47:22.436",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672833,1762908442459,"fUST",-232.86788226,0.00019027,2,"2025-11-12T00:47:22.459",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672834,1762908546177,"fUST",-330.8457417,0.00018102,2,"2025-11-12T00:49:06.177",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672835,1762908546198,"fUST",-320.31118867,0.00018313,2,"2025-11-12T00:49:06.198",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672836,1762908546217,"fUST",-576.5601396,0.00018313,2,"2025-11-12T00:49:06.217",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672837,1762908546236,"fUST",-1024.99580373,0.00018313,2,"2025-11-12T00:49:06.236",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672838,1762908553123,"fUST",-1083.57572144,0.00018925,2,"2025-11-12T00:49:13.123",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672839,1762908553146,"fUST",-237.10362496,0.00018927,2,"2025-11-12T00:49:13.146",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672840,1762908553168,"fUST",-300.0,0.00019025,2,"2025-11-12T00:49:13.168",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672841,1762908553192,"fUST",-683.41486942,0.00019026,2,"2025-11-12T00:49:13.192",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672842,1762908553214,"fUST",-500.0,0.00019026,2,"2025-11-12T00:49:13.214",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672843,1762908553235,"fUST",-500.0,0.00019026,2,"2025-11-12T00:49:13.235",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672844,1762908553255,"fUST",-500.0,0.00019026,2,"2025-11-12T00:49:13.255",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672845,1762908553276,"fUST",-500.0,0.00019026,2,"2025-11-12T00:49:13.276",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672846,1762908553296,"fUST",-500.0,0.00019026,2,"2025-11-12T00:49:13.296",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672847,1762908553321,"fUST",-683.41486942,0.00019026,2,"2025-11-12T00:49:13.321",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672848,1762908553342,"fUST",-500.0,0.00019026,2,"2025-11-12T00:49:13.342",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672849,1762908553362,"fUST",-500.0,0.00019026,2,"2025-11-12T00:49:13.362",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672850,1762908553382,"fUST",-650.39972548,0.00019026,2,"2025-11-12T00:49:13.382",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672851,1762908553403,"fUST",-500.0,0.00019026,2,"2025-11-12T00:49:13.403",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672852,1762908553424,"fUST",-500.0,0.00019026,2,"2025-11-12T00:49:13.424",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672853,1762908553445,"fUST",-500.0,0.00019026,2,"2025-11-12T00:49:13.445",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672854,1762908553464,"fUST",-500.0,0.00019026,2,"2025-11-12T00:49:13.464",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672855,1762908553484,"fUST",-500.0,0.00019026,2,"2025-11-12T00:49:13.484",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672856,1762908553510,"fUST",-683.41486942,0.00019026,2,"2025-11-12T00:49:13.510",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672857,1762908553532,"fUST",-500.0,0.00019026,2,"2025-11-12T00:49:13.532",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672858,1762908553552,"fUST",-500.0,0.00019026,2,"2025-11-12T00:49:13.552",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672859,1762908553576,"fUST",-683.41486942,0.00019026,2,"2025-11-12T00:49:13.576",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672860,1762908553596,"fUST",-500.0,0.00019026,2,"2025-11-12T00:49:13.596",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672861,1762908553620,"fUST",-500.0,0.00019026,2,"2025-11-12T00:49:13.620",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672862,1762908553651,"fUST",-500.0,0.00019026,2,"2025-11-12T00:49:13.651",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672863,1762908553672,"fUST",-497.8576483,0.00019026,2,"2025-11-12T00:49:13.672",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672864,1762908553696,"fUST",-683.41486942,0.00019026,2,"2025-11-12T00:49:13.696",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672865,1762908553716,"fUST",-500.0,0.00019026,2,"2025-11-12T00:49:13.716",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672866,1762908553737,"fUST",-522.24550375,0.00019026,2,"2025-11-12T00:49:13.737",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672867,1762908553757,"fUST",-500.0,0.00019026,2,"2025-11-12T00:49:13.757",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672868,1762908553779,"fUST",-500.0,0.00019026,2,"2025-11-12T00:49:13.779",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672869,1762908553801,"fUST",-338.67248494,0.00019026,2,"2025-11-12T00:49:13.801",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672870,1762908553826,"fUST",-683.41486942,0.00019026,2,"2025-11-12T00:49:13.826",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672871,1762908553847,"fUST",-500.0,0.00019026,2,"2025-11-12T00:49:13.847",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672872,1762908553867,"fUST",-500.0,0.00019026,2,"2025-11-12T00:49:13.867",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672873,1762908553887,"fUST",-500.0,0.00019026,2,"2025-11-12T00:49:13.887",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672874,1762908553908,"fUST",-500.0,0.00019026,2,"2025-11-12T00:49:13.908",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672875,1762908553930,"fUST",-500.0,0.00019026,2,"2025-11-12T00:49:13.930",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672876,1762908553953,"fUST",-683.41486942,0.00019026,2,"2025-11-12T00:49:13.953",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672877,1762908553974,"fUST",-500.0,0.00019026,2,"2025-11-12T00:49:13.974",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672878,1762908553993,"fUST",-274.66891875,0.00019026,2,"2025-11-12T00:49:13.993",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672879,1762908554014,"fUST",-500.0,0.00019026,2,"2025-11-12T00:49:14.014",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672880,1762908554037,"fUST",-683.41486942,0.00019026,2,"2025-11-12T00:49:14.037",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672881,1762908554057,"fUST",-500.0,0.00019026,2,"2025-11-12T00:49:14.057",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672882,1762908554078,"fUST",-500.0,0.00019026,2,"2025-11-12T00:49:14.078",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672883,1762908554100,"fUST",-500.0,0.00019026,2,"2025-11-12T00:49:14.100",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672884,1762908554127,"fUST",-683.41486942,0.00019026,2,"2025-11-12T00:49:14.127",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672885,1762908554149,"fUST",-500.0,0.00019026,2,"2025-11-12T00:49:14.149",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672886,1762908554171,"fUST",-500.0,0.00019026,2,"2025-11-12T00:49:14.171",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672887,1762908554191,"fUST",-500.0,0.00019026,2,"2025-11-12T00:49:14.191",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672888,1762908554216,"fUST",-150.57991747,0.00019026,2,"2025-11-12T00:49:14.216",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672889,1762908600753,"fUST",926.3458209,0.00018105,2,"2025-11-12T00:50:00.753",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672890,1762908603282,"fUST",9296.0,0.0002,30,"2025-11-12T00:50:03.282",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672891,1762908628739,"fUST",8278.6068439,0.00018163,2,"2025-11-12T00:50:28.739",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672929,1762908632305,"fUST",-228.65086393,0.00018931,2,"2025-11-12T00:50:32.305",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672930,1762908632315,"fUST",-34.40355266,0.00018931,2,"2025-11-12T00:50:32.315",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672931,1762908632327,"fUST",-884.59644734,0.00018931,2,"2025-11-12T00:50:32.327",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672932,1762908632336,"fUST",-300.0,0.00019025,2,"2025-11-12T00:50:32.336",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672933,1762908632346,"fUST",-300.0,0.00019025,2,"2025-11-12T00:50:32.346",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672934,1762908632355,"fUST",-300.0,0.00019025,2,"2025-11-12T00:50:32.355",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672935,1762908632365,"fUST",-300.0,0.00019025,2,"2025-11-12T00:50:32.365",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672936,1762908632375,"fUST",-875.0,0.00019025,2,"2025-11-12T00:50:32.375",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672937,1762908632384,"fUST",-683.41486943,0.00019026,2,"2025-11-12T00:50:32.384",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672938,1762908632394,"fUST",-500.0,0.00019026,2,"2025-11-12T00:50:32.394",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672939,1762908632404,"fUST",-150.0,0.00019027,2,"2025-11-12T00:50:32.404",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672940,1762908632413,"fUST",-151.0,0.00019028,2,"2025-11-12T00:50:32.413",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672941,1762908632423,"fUST",-198.0,0.00019028,2,"2025-11-12T00:50:32.423",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672942,1762908632432,"fUST",-248.08703416,0.00019028,2,"2025-11-12T00:50:32.432",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672943,1762908632441,"fUST",-500.0,0.00019028,2,"2025-11-12T00:50:32.441",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672944,1762908632452,"fUST",-500.0,0.00019029,2,"2025-11-12T00:50:32.452",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672945,1762908632462,"fUST",-21392.2082314,0.0001903,2,"2025-11-12T00:50:32.462",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672946,1762908632471,"fUST",-151.0,0.0001903,2,"2025-11-12T00:50:32.471",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672947,1762908632480,"fUST",-782.1745761,0.00019055,2,"2025-11-12T00:50:32.480",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672948,1762908632490,"fUST",-500.0,0.00019073,2,"2025-11-12T00:50:32.490",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672949,1762908632499,"fUST",-526.54167297,0.00019073,2,"2025-11-12T00:50:32.499",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672950,1762908632599,"fUST",-500.0,0.00019073,2,"2025-11-12T00:50:32.599",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672951,1762908632629,"fUST",-500.0,0.00019073,2,"2025-11-12T00:50:32.629",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672952,1762908632638,"fUST",-500.0,0.00019073,2,"2025-11-12T00:50:32.638",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672953,1762908632648,"fUST",-151.0,0.00019083,2,"2025-11-12T00:50:32.648",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672954,1762908632657,"fUST",-332.61002942,0.00019137,2,"2025-11-12T00:50:32.657",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672955,1762908632667,"fUST",-151.0,0.00019138,2,"2025-11-12T00:50:32.667",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672956,1762908632676,"fUST",-412.2752724,0.00019176,2,"2025-11-12T00:50:32.676",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672957,1762908632686,"fUST",-242.39200864,0.00019192,2,"2025-11-12T00:50:32.686",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672958,1762908632695,"fUST",-211.20076586,0.00019276,2,"2025-11-12T00:50:32.695",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672959,1762908632705,"fUST",-380.16137854,0.00019276,2,"2025-11-12T00:50:32.705",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672960,1762908632714,"fUST",-675.84245074,0.00019276,2,"2025-11-12T00:50:32.714",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672961,1762908632724,"fUST",-412.2752724,0.00019375,2,"2025-11-12T00:50:32.724",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672962,1762908632734,"fUST",-412.2752724,0.00019575,2,"2025-11-12T00:50:32.734",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672963,1762908632743,"fUST",-1000.0,0.00019621,2,"2025-11-12T00:50:32.743",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672964,1762908632753,"fUST",-1000.0,0.00019621,2,"2025-11-12T00:50:32.753",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672965,1762908632762,"fUST",-241.59183355,0.00019645,2,"2025-11-12T00:50:32.762",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672966,1762908632771,"fUST",-412.2752724,0.00019774,2,"2025-11-12T00:50:32.771",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672967,1762908632780,"fUST",-500.0,0.00019892,2,"2025-11-12T00:50:32.780",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672968,1762908632789,"fUST",-160.0,0.00019922,2,"2025-11-12T00:50:32.789",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672969,1762908632798,"fUST",-412.2752724,0.00019973,2,"2025-11-12T00:50:32.798",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672970,1762908632809,"fUST",-288.73765403,0.00019974,2,"2025-11-12T00:50:32.809",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672971,1762908632818,"fUST",-348.14,0.00019976,3,"2025-11-12T00:50:32.818",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672972,1762908632826,"fUST",-500.0,0.00019984,2,"2025-11-12T00:50:32.826",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672973,1762908632836,"fUST",-500.0,0.00019984,2,"2025-11-12T00:50:32.836",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672974,1762908632845,"fUST",-500.0,0.00019984,2,"2025-11-12T00:50:32.845",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672975,1762908632854,"fUST",-521.12943612,0.00019984,2,"2025-11-12T00:50:32.854",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672976,1762908632863,"fUST",-160.57874806,0.00019985,2,"2025-11-12T00:50:32.863",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672977,1762908632873,"fUST",-86957.76193318,0.00019986,2,"2025-11-12T00:50:32.873",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672978,1762908638062,"fUST",-500.0,0.00019025,2,"2025-11-12T00:50:38.062",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672980,1762908638072,"fUST",-500.0,0.00019025,2,"2025-11-12T00:50:38.072",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672982,1762908638082,"fUST",-500.0,0.00019025,2,"2025-11-12T00:50:38.082",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672983,1762908638092,"fUST",-188.38992111,0.00019025,2,"2025-11-12T00:50:38.092",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672984,1762908638103,"fUST",-420.1776622,0.00019025,2,"2025-11-12T00:50:38.103",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672985,1762908638113,"fUST",-500.0,0.00019025,2,"2025-11-12T00:50:38.113",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672986,1762908638123,"fUST",-608.56758331,0.00019025,2,"2025-11-12T00:50:38.123",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672987,1762908638132,"fUST",-500.0,0.00019025,2,"2025-11-12T00:50:38.132",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672988,1762908638142,"fUST",-370.96360944,0.00019025,2,"2025-11-12T00:50:38.142",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672989,1762908638152,"fUST",-347.39953714,0.00019025,2,"2025-11-12T00:50:38.152",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672990,1762908638165,"fUST",-586.0743243,0.00019025,2,"2025-11-12T00:50:38.165",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672991,1762908638175,"fUST",-608.56758331,0.00019025,2,"2025-11-12T00:50:38.175",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672992,1762908638184,"fUST",-500.0,0.00019025,2,"2025-11-12T00:50:38.184",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672993,1762908638194,"fUST",-608.56758331,0.00019025,2,"2025-11-12T00:50:38.194",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672994,1762908638205,"fUST",-500.0,0.00019025,2,"2025-11-12T00:50:38.205",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672995,1762908638215,"fUST",-500.0,0.00019025,2,"2025-11-12T00:50:38.215",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672996,1762908638224,"fUST",-499.78576483,0.00019025,2,"2025-11-12T00:50:38.224",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672997,1762908638234,"fUST",-608.56758331,0.00019025,2,"2025-11-12T00:50:38.234",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672998,1762908638248,"fUST",-500.0,0.00019025,2,"2025-11-12T00:50:38.248",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393672999,1762908638257,"fUST",-608.56758331,0.00019025,2,"2025-11-12T00:50:38.257",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393673000,1762908638267,"fUST",-142.38256554,0.00019025,2,"2025-11-12T00:50:38.267",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393673001,1762908638279,"fUST",-466.18501777,0.00019025,2,"2025-11-12T00:50:38.279",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393673002,1762908638289,"fUST",-500.0,0.00019025,2,"2025-11-12T00:50:38.289",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393673003,1762908638299,"fUST",-608.56758331,0.00019025,2,"2025-11-12T00:50:38.299",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393673004,1762908638308,"fUST",-608.56758331,0.00019025,2,"2025-11-12T00:50:38.308",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393673005,1762908638320,"fUST",-608.56758331,0.00019025,2,"2025-11-12T00:50:38.320",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393673006,1762908638329,"fUST",-500.0,0.00019025,2,"2025-11-12T00:50:38.329",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393673007,1762908638339,"fUST",-608.56758331,0.00019025,2,"2025-11-12T00:50:38.339",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393673008,1762908638349,"fUST",-608.56758331,0.00019025,2,"2025-11-12T00:50:38.349",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393673009,1762908638359,"fUST",-608.56758331,0.00019025,2,"2025-11-12T00:50:38.359",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393673010,1762908638368,"fUST",-608.56758331,0.00019025,2,"2025-11-12T00:50:38.368",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393673011,1762908638378,"fUST",-608.56758331,0.00019025,2,"2025-11-12T00:50:38.378",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393673012,1762908638388,"fUST",-608.56758331,0.00019025,2,"2025-11-12T00:50:38.388",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393673013,1762908638398,"fUST",-608.56758331,0.00019025,2,"2025-11-12T00:50:38.398",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393673014,1762908638408,"fUST",-608.56758331,0.00019025,2,"2025-11-12T00:50:38.408",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393673015,1762908638417,"fUST",-608.56758331,0.00019025,2,"2025-11-12T00:50:38.417",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393673016,1762908638427,"fUST",-608.56758331,0.00019025,2,"2025-11-12T00:50:38.427",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393673017,1762908638437,"fUST",-608.56758331,0.00019025,2,"2025-11-12T00:50:38.437",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393673018,1762908638447,"fUST",-608.56758331,0.00019025,2,"2025-11-12T00:50:38.447",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393673019,1762908638457,"fUST",-608.56758331,0.00019025,2,"2025-11-12T00:50:38.457",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393673020,1762908638467,"fUST",-608.56758331,0.00019025,2,"2025-11-12T00:50:38.467",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393673021,1762908638476,"fUST",-608.56758331,0.00019025,2,"2025-11-12T00:50:38.476",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393673022,1762908638486,"fUST",-608.56758331,0.00019025,2,"2025-11-12T00:50:38.486",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393673023,1762908638496,"fUST",-608.56758331,0.00019025,2,"2025-11-12T00:50:38.496",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393673024,1762908638506,"fUST",-608.56758331,0.00019025,2,"2025-11-12T00:50:38.506",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393673025,1762908638515,"fUST",-608.56758331,0.00019025,2,"2025-11-12T00:50:38.515",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393673026,1762908638525,"fUST",-608.56758331,0.00019025,2,"2025-11-12T00:50:38.525",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393673027,1762908638535,"fUST",-608.56758331,0.00019025,2,"2025-11-12T00:50:38.535",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393673028,1762908638544,"fUST",-608.56758331,0.00019025,2,"2025-11-12T00:50:38.544",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393673029,1762908638554,"fUST",-608.56758331,0.00019025,2,"2025-11-12T00:50:38.554",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393673030,1762908638563,"fUST",-608.56758331,0.00019025,2,"2025-11-12T00:50:38.563",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393673031,1762908638573,"fUST",-608.56758331,0.00019025,2,"2025-11-12T00:50:38.573",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393673032,1762908638582,"fUST",-608.56758331,0.00019025,2,"2025-11-12T00:50:38.582",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393673033,1762908638592,"fUST",-608.56758331,0.00019025,2,"2025-11-12T00:50:38.592",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393673034,1762908638601,"fUST",-329.05554265,0.00019025,2,"2025-11-12T00:50:38.601",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393673073,1762908640379,"fUST",-3e-08,0.00019025,2,"2025-11-12T00:50:40.379",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393673376,1762908643476,"fUST",-279.51204063,0.00019025,2,"2025-11-12T00:50:43.476",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393673377,1762908643487,"fUST",-608.56758331,0.00019025,2,"2025-11-12T00:50:43.487",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393673380,1762908643497,"fUST",-608.56758331,0.00019025,2,"2025-11-12T00:50:43.497",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393673382,1762908643506,"fUST",-608.56758331,0.00019025,2,"2025-11-12T00:50:43.506",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393673384,1762908643516,"fUST",-608.56758331,0.00019025,2,"2025-11-12T00:50:43.516",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393673386,1762908643526,"fUST",-608.56758331,0.00019025,2,"2025-11-12T00:50:43.526",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393673388,1762908643536,"fUST",-608.56758331,0.00019025,2,"2025-11-12T00:50:43.536",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393673390,1762908643546,"fUST",-608.56758331,0.00019025,2,"2025-11-12T00:50:43.546",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393673392,1762908643555,"fUST",-480.08607881,0.00019025,2,"2025-11-12T00:50:43.555",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393673394,1762908643567,"fUST",-128.4815045,0.00019025,2,"2025-11-12T00:50:43.567",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393673396,1762908643576,"fUST",-442.6063951,0.00019025,2,"2025-11-12T00:50:43.576",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393673711,1762908646791,"fUST",-165.96118821,0.00019025,2,"2025-11-12T00:50:46.791",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393673712,1762908646802,"fUST",-608.56758331,0.00019025,2,"2025-11-12T00:50:46.802",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393673714,1762908646812,"fUST",-608.56758331,0.00019025,2,"2025-11-12T00:50:46.812",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393673715,1762908646822,"fUST",-608.56758331,0.00019025,2,"2025-11-12T00:50:46.822",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393673716,1762908646832,"fUST",-608.56758331,0.00019025,2,"2025-11-12T00:50:46.832",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393673717,1762908646843,"fUST",-608.56758331,0.00019025,2,"2025-11-12T00:50:46.843",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393673718,1762908646853,"fUST",-517.923833,0.00019025,2,"2025-11-12T00:50:46.853",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393673719,1762908646981,"fUST",-90.64375031,0.00019025,2,"2025-11-12T00:50:46.981",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393673720,1762908646991,"fUST",-608.56758331,0.00019025,2,"2025-11-12T00:50:46.991",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393673721,1762908647001,"fUST",-407.85561927,0.00019986,2,"2025-11-12T00:50:47.001",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393673722,1762908647013,"fUST",-844.3836,0.00019986,2,"2025-11-12T00:50:47.013",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393673724,1762908647026,"fUST",-6128.69681784,0.00019986,2,"2025-11-12T00:50:47.026",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393673726,1762908647038,"fUST",-765.74288187,0.00019986,2,"2025-11-12T00:50:47.038",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393673732,1762909108131,"fUST",152.25,0.00032877,120,"2025-11-12T00:58:28.131",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393673733,1762909356014,"fUST",5000.0,0.0003759,30,"2025-11-12T01:02:36.014",0.00037595000000000006,57.68,0.9586937025897748,765592828.4306588]
[393673734,1762909539124,"fUST",-602.81975907,0.00014845,2,"2025-11-12T01:05:39.124",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673735,1762909649091,"fUST",-150.0,0.00014988,2,"2025-11-12T01:07:29.091",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673736,1762909649112,"fUST",-128.37196393,0.00015068,2,"2025-11-12T01:07:29.112",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673737,1762909750085,"fUST",-674.497896,0.00015032,2,"2025-11-12T01:09:10.085",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673738,1762909750105,"fUST",-150.0,0.0001505,2,"2025-11-12T01:09:10.105",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673739,1762909750125,"fUST",-80.00740077,0.00015068,2,"2025-11-12T01:09:10.125",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673740,1762909750144,"fUST",-163.75550523,0.00015426,2,"2025-11-12T01:09:10.144",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673741,1762909754090,"fUST",-136.24449477,0.00015426,2,"2025-11-12T01:09:14.090",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673742,1762909754110,"fUST",-300.0,0.00015426,2,"2025-11-12T01:09:14.110",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673743,1762909754130,"fUST",-1200.0,0.00015426,2,"2025-11-12T01:09:14.130",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673744,1762909754149,"fUST",-300.0,0.00015426,2,"2025-11-12T01:09:14.149",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673745,1762909754167,"fUST",-203.4222056,0.00015511,2,"2025-11-12T01:09:14.167",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673746,1762909754186,"fUST",-300.0,0.00015963,2,"2025-11-12T01:09:14.186",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673747,1762909754205,"fUST",-1200.0,0.00015964,2,"2025-11-12T01:09:14.205",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673748,1762909754228,"fUST",-500.0,0.00015965,2,"2025-11-12T01:09:14.228",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673749,1762909754248,"fUST",-500.0,0.00015965,2,"2025-11-12T01:09:14.248",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673750,1762909754270,"fUST",-300.0,0.00015966,2,"2025-11-12T01:09:14.270",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673751,1762909754293,"fUST",-300.0,0.00015966,2,"2025-11-12T01:09:14.293",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673752,1762909754315,"fUST",-300.0,0.00015966,2,"2025-11-12T01:09:14.315",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673753,1762909754339,"fUST",-300.0,0.00015966,2,"2025-11-12T01:09:14.339",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673754,1762909754359,"fUST",-300.0,0.00015966,2,"2025-11-12T01:09:14.359",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673755,1762909754379,"fUST",-300.0,0.00015966,2,"2025-11-12T01:09:14.379",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673756,1762909754400,"fUST",-300.0,0.00015966,2,"2025-11-12T01:09:14.400",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673757,1762909754422,"fUST",-300.0,0.00015966,2,"2025-11-12T01:09:14.422",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673758,1762909754442,"fUST",-300.0,0.00015966,2,"2025-11-12T01:09:14.442",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673759,1762909754464,"fUST",-300.0,0.00015966,2,"2025-11-12T01:09:14.464",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673760,1762909754492,"fUST",-300.0,0.00015966,2,"2025-11-12T01:09:14.492",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673761,1762909754514,"fUST",-300.0,0.00015966,2,"2025-11-12T01:09:14.514",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673762,1762909754536,"fUST",-300.0,0.00015966,2,"2025-11-12T01:09:14.536",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673763,1762909754559,"fUST",-300.0,0.00015966,2,"2025-11-12T01:09:14.559",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673764,1762909754581,"fUST",-300.0,0.00015966,2,"2025-11-12T01:09:14.581",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673765,1762909754602,"fUST",-600.0,0.00016284,2,"2025-11-12T01:09:14.602",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673766,1762909754622,"fUST",-1221.33846555,0.00016512,2,"2025-11-12T01:09:14.622",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673767,1762909754644,"fUST",-500.0,0.00016611,2,"2025-11-12T01:09:14.644",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673768,1762909754671,"fUST",-500.0,0.00016611,2,"2025-11-12T01:09:14.671",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673769,1762909754696,"fUST",-500.0,0.00016611,2,"2025-11-12T01:09:14.696",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673770,1762909754718,"fUST",-500.0,0.00016611,2,"2025-11-12T01:09:14.718",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673771,1762909754739,"fUST",-500.0,0.00016611,2,"2025-11-12T01:09:14.739",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673772,1762909754765,"fUST",-500.0,0.00016611,2,"2025-11-12T01:09:14.765",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673773,1762909754787,"fUST",-500.0,0.00016611,2,"2025-11-12T01:09:14.787",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673774,1762909754809,"fUST",-500.0,0.00016611,2,"2025-11-12T01:09:14.809",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673775,1762909754829,"fUST",-500.0,0.00016611,2,"2025-11-12T01:09:14.829",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673776,1762909754850,"fUST",-500.0,0.00016611,2,"2025-11-12T01:09:14.850",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673777,1762909754871,"fUST",-500.0,0.00016611,2,"2025-11-12T01:09:14.871",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673778,1762909754895,"fUST",-500.0,0.00016611,2,"2025-11-12T01:09:14.895",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673779,1762909754918,"fUST",-500.0,0.00016611,2,"2025-11-12T01:09:14.918",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673780,1762909754939,"fUST",-500.0,0.00016611,2,"2025-11-12T01:09:14.939",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673781,1762909754962,"fUST",-500.0,0.00016611,2,"2025-11-12T01:09:14.962",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673782,1762909754981,"fUST",-500.0,0.00016611,2,"2025-11-12T01:09:14.981",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673783,1762909755001,"fUST",-500.0,0.00016611,2,"2025-11-12T01:09:15.001",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673784,1762909755026,"fUST",-500.0,0.00016611,2,"2025-11-12T01:09:15.026",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673785,1762909755048,"fUST",-500.0,0.00016611,2,"2025-11-12T01:09:15.048",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673786,1762909755069,"fUST",-276.3417108,0.00016611,2,"2025-11-12T01:09:15.069",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673787,1762909755094,"fUST",-500.0,0.00016611,2,"2025-11-12T01:09:15.094",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673788,1762909755118,"fUST",-500.0,0.00016611,2,"2025-11-12T01:09:15.118",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673789,1762909755141,"fUST",-500.0,0.00016611,2,"2025-11-12T01:09:15.141",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673790,1762909755164,"fUST",-399.35462862,0.00016611,2,"2025-11-12T01:09:15.164",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673791,1762909755184,"fUST",-500.0,0.00016611,2,"2025-11-12T01:09:15.184",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673792,1762909755206,"fUST",-500.0,0.00016611,2,"2025-11-12T01:09:15.206",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673793,1762909755228,"fUST",-500.0,0.00016611,2,"2025-11-12T01:09:15.228",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673794,1762909755249,"fUST",-500.0,0.00016611,2,"2025-11-12T01:09:15.249",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673795,1762909755272,"fUST",-500.0,0.00016611,2,"2025-11-12T01:09:15.272",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673796,1762909755293,"fUST",-500.0,0.00016611,2,"2025-11-12T01:09:15.293",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673797,1762909755318,"fUST",-500.0,0.00016611,2,"2025-11-12T01:09:15.318",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673798,1762909755346,"fUST",-500.0,0.00016611,2,"2025-11-12T01:09:15.346",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673799,1762909755368,"fUST",-500.0,0.00016611,2,"2025-11-12T01:09:15.368",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673800,1762909755394,"fUST",-500.0,0.00016611,2,"2025-11-12T01:09:15.394",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673801,1762909755418,"fUST",-500.0,0.00016611,2,"2025-11-12T01:09:15.418",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673802,1762909755442,"fUST",-500.0,0.00016611,2,"2025-11-12T01:09:15.442",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673803,1762909755561,"fUST",-500.0,0.00016611,2,"2025-11-12T01:09:15.561",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673804,1762909755588,"fUST",-500.0,0.00016611,2,"2025-11-12T01:09:15.588",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673805,1762909755609,"fUST",-500.0,0.00016611,2,"2025-11-12T01:09:15.609",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673806,1762909755633,"fUST",-500.0,0.00016611,2,"2025-11-12T01:09:15.633",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673807,1762909755655,"fUST",-500.0,0.00016611,2,"2025-11-12T01:09:15.655",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673808,1762909755681,"fUST",-500.0,0.00016611,2,"2025-11-12T01:09:15.681",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673809,1762909755702,"fUST",-500.0,0.00016611,2,"2025-11-12T01:09:15.702",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673810,1762909755725,"fUST",-500.0,0.00016611,2,"2025-11-12T01:09:15.725",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673811,1762909755748,"fUST",-500.0,0.00016611,2,"2025-11-12T01:09:15.748",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673812,1762909755771,"fUST",-500.0,0.00016611,2,"2025-11-12T01:09:15.771",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673813,1762909755794,"fUST",-500.0,0.00016611,2,"2025-11-12T01:09:15.794",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673814,1762909755814,"fUST",-500.0,0.00016611,2,"2025-11-12T01:09:15.814",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673815,1762909755839,"fUST",-500.0,0.00016611,2,"2025-11-12T01:09:15.839",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673816,1762909755859,"fUST",-500.0,0.00016611,2,"2025-11-12T01:09:15.859",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673817,1762909755884,"fUST",-500.0,0.00016611,2,"2025-11-12T01:09:15.884",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673818,1762909755907,"fUST",-500.0,0.00016611,2,"2025-11-12T01:09:15.907",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673819,1762909755931,"fUST",-500.0,0.00016611,2,"2025-11-12T01:09:15.931",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673820,1762909755952,"fUST",-500.0,0.00016611,2,"2025-11-12T01:09:15.952",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673821,1762909755977,"fUST",-500.0,0.00016611,2,"2025-11-12T01:09:15.977",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673822,1762909755999,"fUST",-500.0,0.00016611,2,"2025-11-12T01:09:15.999",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673823,1762909756019,"fUST",-500.0,0.00016611,2,"2025-11-12T01:09:16.019",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673824,1762909756042,"fUST",-500.0,0.00016611,2,"2025-11-12T01:09:16.042",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673825,1762909756063,"fUST",-500.0,0.00016611,2,"2025-11-12T01:09:16.063",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673826,1762909756083,"fUST",-175.4482258,0.00016611,2,"2025-11-12T01:09:16.083",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673827,1762909756105,"fUST",-500.0,0.00016611,2,"2025-11-12T01:09:16.105",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673828,1762909756129,"fUST",-500.0,0.00016611,2,"2025-11-12T01:09:16.129",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673829,1762909756154,"fUST",-500.0,0.00016611,2,"2025-11-12T01:09:16.154",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673830,1762909756175,"fUST",-500.0,0.00016611,2,"2025-11-12T01:09:16.175",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673831,1762909756196,"fUST",-500.0,0.00016611,2,"2025-11-12T01:09:16.196",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673832,1762909756218,"fUST",-500.0,0.00016611,2,"2025-11-12T01:09:16.218",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673833,1762909756243,"fUST",-500.0,0.00016611,2,"2025-11-12T01:09:16.243",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673834,1762909756266,"fUST",-500.0,0.00016611,2,"2025-11-12T01:09:16.266",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673835,1762909756289,"fUST",-500.0,0.00016611,2,"2025-11-12T01:09:16.289",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673836,1762909756312,"fUST",-500.0,0.00016611,2,"2025-11-12T01:09:16.312",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673837,1762909756338,"fUST",-500.0,0.00016611,2,"2025-11-12T01:09:16.338",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673838,1762909756360,"fUST",-500.0,0.00016611,2,"2025-11-12T01:09:16.360",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673839,1762909756383,"fUST",-500.0,0.00016611,2,"2025-11-12T01:09:16.383",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673840,1762909756404,"fUST",-500.0,0.00016611,2,"2025-11-12T01:09:16.404",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673841,1762909756427,"fUST",-500.0,0.00016611,2,"2025-11-12T01:09:16.427",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673842,1762909756448,"fUST",-441.38582096,0.00016611,2,"2025-11-12T01:09:16.448",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673843,1762909756470,"fUST",-500.0,0.00016611,2,"2025-11-12T01:09:16.470",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673844,1762909756496,"fUST",-500.0,0.00016611,2,"2025-11-12T01:09:16.496",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673845,1762909756517,"fUST",-500.0,0.00016611,2,"2025-11-12T01:09:16.517",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673846,1762909756537,"fUST",-500.0,0.00016611,2,"2025-11-12T01:09:16.537",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673847,1762909756558,"fUST",-500.0,0.00016613,2,"2025-11-12T01:09:16.558",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673848,1762909756582,"fUST",-500.0,0.00016673,2,"2025-11-12T01:09:16.582",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673849,1762909756603,"fUST",-300.0,0.00016876,2,"2025-11-12T01:09:16.603",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673850,1762909756624,"fUST",-420.0,0.00016876,2,"2025-11-12T01:09:16.624",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673851,1762909756644,"fUST",-500.0,0.00016887,2,"2025-11-12T01:09:16.644",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673852,1762909756665,"fUST",-572.0,0.00016961,2,"2025-11-12T01:09:16.665",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673853,1762909756686,"fUST",-177.0,0.0001705,2,"2025-11-12T01:09:16.686",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673854,1762909756705,"fUST",-856.99865284,0.00017073,2,"2025-11-12T01:09:16.705",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673855,1762909756724,"fUST",-306.82356342,0.00017116,2,"2025-11-12T01:09:16.724",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673856,1762909756744,"fUST",-500.0,0.00017117,2,"2025-11-12T01:09:16.744",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673857,1762909756763,"fUST",-500.0,0.00017117,2,"2025-11-12T01:09:16.763",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673858,1762909756782,"fUST",-413.45339151,0.00017117,2,"2025-11-12T01:09:16.782",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673859,1762909756801,"fUST",-500.0,0.00017173,2,"2025-11-12T01:09:16.801",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673860,1762909756821,"fUST",-1000.0,0.00017221,2,"2025-11-12T01:09:16.821",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673861,1762909756842,"fUST",-3633.92324098,0.00017238,2,"2025-11-12T01:09:16.842",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673862,1762909756863,"fUST",-420.0,0.00017454,2,"2025-11-12T01:09:16.863",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673863,1762909756883,"fUST",-258.0,0.00017455,2,"2025-11-12T01:09:16.883",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673864,1762909756902,"fUST",-3633.92324098,0.00017493,2,"2025-11-12T01:09:16.902",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673865,1762909756921,"fUST",-391.65,0.00017621,2,"2025-11-12T01:09:16.921",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673866,1762909756940,"fUST",-3633.92324098,0.00017656,2,"2025-11-12T01:09:16.940",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673867,1762909756962,"fUST",-1000.0,0.00017721,2,"2025-11-12T01:09:16.962",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673868,1762909756982,"fUST",-1500.0,0.00017768,2,"2025-11-12T01:09:16.982",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673869,1762909757004,"fUST",-720.0,0.00017913,2,"2025-11-12T01:09:17.004",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673870,1762909757023,"fUST",-3633.92324098,0.00018061,2,"2025-11-12T01:09:17.023",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673871,1762909757042,"fUST",-3633.92324098,0.00018163,2,"2025-11-12T01:09:17.042",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673872,1762909757061,"fUST",-500.0,0.00018316,2,"2025-11-12T01:09:17.061",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673873,1762909757081,"fUST",-3633.92324098,0.00018396,2,"2025-11-12T01:09:17.081",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673874,1762909769096,"fUST",-166.0,0.00018461,2,"2025-11-12T01:09:29.096",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673875,1762909771955,"fUST",504.53870011,0.00016611,2,"2025-11-12T01:09:31.955",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673876,1762909771985,"fUST",504.53870011,0.00016611,2,"2025-11-12T01:09:31.985",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673877,1762909772015,"fUST",504.53870011,0.00016611,2,"2025-11-12T01:09:32.015",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673878,1762909772046,"fUST",504.53870011,0.00016611,2,"2025-11-12T01:09:32.046",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673879,1762909772077,"fUST",504.53870011,0.00016611,2,"2025-11-12T01:09:32.077",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673880,1762909772106,"fUST",504.53870011,0.00016611,2,"2025-11-12T01:09:32.106",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673881,1762909772134,"fUST",504.53870011,0.00016611,2,"2025-11-12T01:09:32.134",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673882,1762909772167,"fUST",504.53870011,0.00016611,2,"2025-11-12T01:09:32.167",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673883,1762909772292,"fUST",504.53870011,0.00016611,2,"2025-11-12T01:09:32.292",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673884,1762909772325,"fUST",504.53870011,0.00016611,2,"2025-11-12T01:09:32.325",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673885,1762909772358,"fUST",504.53870011,0.00016611,2,"2025-11-12T01:09:32.358",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673886,1762909772391,"fUST",504.53870011,0.00016611,2,"2025-11-12T01:09:32.391",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673887,1762909772436,"fUST",504.53870011,0.00016611,2,"2025-11-12T01:09:32.436",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673888,1762909772465,"fUST",504.53870011,0.00016611,2,"2025-11-12T01:09:32.465",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673889,1762909772502,"fUST",504.53870011,0.00016611,2,"2025-11-12T01:09:32.502",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673890,1762909772537,"fUST",504.53870011,0.00016611,2,"2025-11-12T01:09:32.537",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673891,1762909772566,"fUST",504.53870011,0.00016611,2,"2025-11-12T01:09:32.566",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673892,1762909772593,"fUST",504.53870011,0.00016611,2,"2025-11-12T01:09:32.593",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673893,1762909772634,"fUST",504.53870011,0.00016611,2,"2025-11-12T01:09:32.634",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673894,1762909772663,"fUST",504.53870011,0.00016611,2,"2025-11-12T01:09:32.663",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673895,1762909772695,"fUST",504.53870011,0.00016611,2,"2025-11-12T01:09:32.695",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673896,1762909772722,"fUST",504.53870011,0.00016611,2,"2025-11-12T01:09:32.722",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673897,1762909772756,"fUST",504.53870011,0.00016611,2,"2025-11-12T01:09:32.756",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673898,1762909772783,"fUST",504.53870011,0.00016611,2,"2025-11-12T01:09:32.783",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673899,1762909772809,"fUST",504.53870011,0.00016611,2,"2025-11-12T01:09:32.809",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673900,1762909772838,"fUST",504.53870011,0.00016611,2,"2025-11-12T01:09:32.838",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673901,1762909772868,"fUST",504.53870011,0.00016611,2,"2025-11-12T01:09:32.868",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673902,1762909772898,"fUST",504.53870011,0.00016611,2,"2025-11-12T01:09:32.898",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673903,1762909772925,"fUST",504.53870011,0.00016611,2,"2025-11-12T01:09:32.925",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673904,1762909772957,"fUST",504.53870011,0.00016611,2,"2025-11-12T01:09:32.957",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673905,1762909773002,"fUST",504.53870011,0.00016611,2,"2025-11-12T01:09:33.002",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673906,1762909773032,"fUST",504.53870011,0.00016611,2,"2025-11-12T01:09:33.032",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673907,1762909773068,"fUST",504.53870011,0.00016611,2,"2025-11-12T01:09:33.068",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673908,1762909773097,"fUST",504.53870011,0.00016611,2,"2025-11-12T01:09:33.097",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673909,1762909773135,"fUST",504.53870011,0.00016611,2,"2025-11-12T01:09:33.135",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673910,1762909773168,"fUST",504.53870011,0.00016611,2,"2025-11-12T01:09:33.168",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673911,1762909773201,"fUST",504.53870011,0.00016611,2,"2025-11-12T01:09:33.201",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673912,1762909773233,"fUST",504.53870011,0.00016611,2,"2025-11-12T01:09:33.233",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673913,1762909773261,"fUST",504.53870011,0.00016611,2,"2025-11-12T01:09:33.261",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673914,1762909773299,"fUST",504.53870011,0.00016611,2,"2025-11-12T01:09:33.299",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673915,1762909773350,"fUST",504.53870011,0.00016611,2,"2025-11-12T01:09:33.350",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673916,1762909804038,"fUST",500.0,0.00016673,2,"2025-11-12T01:10:04.038",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673917,1762909804091,"fUST",500.0,0.00017221,2,"2025-11-12T01:10:04.091",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673918,1762909807374,"fUST",500.0,0.00016611,2,"2025-11-12T01:10:07.374",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673919,1762909807414,"fUST",500.0,0.00016611,2,"2025-11-12T01:10:07.414",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673920,1762909807552,"fUST",500.0,0.00016611,2,"2025-11-12T01:10:07.552",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673921,1762909807586,"fUST",500.0,0.00016611,2,"2025-11-12T01:10:07.586",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673922,1762909807619,"fUST",500.0,0.00016611,2,"2025-11-12T01:10:07.619",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673923,1762909807655,"fUST",500.0,0.00016611,2,"2025-11-12T01:10:07.655",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673924,1762909807687,"fUST",500.0,0.00016611,2,"2025-11-12T01:10:07.687",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673925,1762909807725,"fUST",500.0,0.00016611,2,"2025-11-12T01:10:07.725",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673926,1762909807762,"fUST",494.9331312,0.00016611,2,"2025-11-12T01:10:07.762",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673927,1762909807794,"fUST",500.0,0.00016611,2,"2025-11-12T01:10:07.794",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673952,1762909832343,"fUST",-3633.92324098,0.00018743,2,"2025-11-12T01:10:32.343",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673953,1762909832354,"fUST",-3633.92324098,0.00018909,2,"2025-11-12T01:10:32.354",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673954,1762909832363,"fUST",-856.99865283,0.00019027,2,"2025-11-12T01:10:32.363",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673955,1762909832373,"fUST",-204.0,0.0001905,2,"2025-11-12T01:10:32.373",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673956,1762909832383,"fUST",-300.0,0.00019239,2,"2025-11-12T01:10:32.383",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673957,1762909832394,"fUST",-3633.92324098,0.0001924,2,"2025-11-12T01:10:32.394",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673958,1762909832403,"fUST",-1792.8028451,0.00019262,2,"2025-11-12T01:10:32.403",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673959,1762909832413,"fUST",-13218.44541285,0.00019262,2,"2025-11-12T01:10:32.413",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673960,1762909832424,"fUST",-698.75772006,0.00019262,2,"2025-11-12T01:10:32.424",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673962,1762909838219,"fUST",-1872.68112019,0.00019262,2,"2025-11-12T01:10:38.219",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673963,1762909838229,"fUST",-500.0,0.00019548,2,"2025-11-12T01:10:38.229",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673964,1762909838239,"fUST",-500.0,0.00019548,2,"2025-11-12T01:10:38.239",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673965,1762909838248,"fUST",-266.59495874,0.00019548,2,"2025-11-12T01:10:38.248",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673966,1762909838258,"fUST",-197.3713012,0.00019548,2,"2025-11-12T01:10:38.258",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673967,1762909838268,"fUST",-500.0,0.00019548,2,"2025-11-12T01:10:38.268",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673968,1762909838278,"fUST",-500.0,0.00019548,2,"2025-11-12T01:10:38.278",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673969,1762909838288,"fUST",-500.0,0.00019548,2,"2025-11-12T01:10:38.288",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673970,1762909838298,"fUST",-500.0,0.00019548,2,"2025-11-12T01:10:38.298",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673971,1762909838308,"fUST",-153.61811186,0.00019548,2,"2025-11-12T01:10:38.308",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673972,1762909838323,"fUST",-32.54280212,0.00019548,2,"2025-11-12T01:10:38.323",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673973,1762909838332,"fUST",-500.0,0.00019548,2,"2025-11-12T01:10:38.332",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673974,1762909838342,"fUST",-500.0,0.00019548,2,"2025-11-12T01:10:38.342",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673975,1762909838351,"fUST",-500.0,0.00019548,2,"2025-11-12T01:10:38.351",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673976,1762909838360,"fUST",-111.16394822,0.00019548,2,"2025-11-12T01:10:38.360",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673977,1762909838371,"fUST",-388.83605178,0.00019548,2,"2025-11-12T01:10:38.371",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673978,1762909838380,"fUST",-317.23313582,0.00019548,2,"2025-11-12T01:10:38.380",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673979,1762909838390,"fUST",-500.0,0.00019548,2,"2025-11-12T01:10:38.390",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673980,1762909838400,"fUST",-500.0,0.00019548,2,"2025-11-12T01:10:38.400",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673981,1762909838410,"fUST",-3633.92324098,0.00019549,2,"2025-11-12T01:10:38.410",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673982,1762909838420,"fUST",-151.0,0.00019726,2,"2025-11-12T01:10:38.420",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673983,1762909838430,"fUST",-151.0,0.00019726,2,"2025-11-12T01:10:38.430",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673984,1762909838440,"fUST",-151.0,0.00019726,2,"2025-11-12T01:10:38.440",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673985,1762909838449,"fUST",-188.653858,0.00019726,2,"2025-11-12T01:10:38.449",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673986,1762909838459,"fUST",-160.0,0.00019846,2,"2025-11-12T01:10:38.459",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673987,1762909838469,"fUST",-600.0,0.00019939,2,"2025-11-12T01:10:38.469",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673988,1762909838479,"fUST",-500.0,0.00019973,2,"2025-11-12T01:10:38.479",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673989,1762909838488,"fUST",-200.0,0.00019985,2,"2025-11-12T01:10:38.488",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673990,1762909838497,"fUST",-200.0,0.00019985,2,"2025-11-12T01:10:38.497",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673991,1762909838511,"fUST",-544.06111302,0.00020064,3,"2025-11-12T01:10:38.511",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673992,1762909838520,"fUST",-2176.24445206,0.00020064,3,"2025-11-12T01:10:38.520",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673993,1762909838529,"fUST",-188.79444997,0.00020064,3,"2025-11-12T01:10:38.529",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673994,1762909838539,"fUST",-500.0,0.00020084,2,"2025-11-12T01:10:38.539",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673995,1762909838558,"fUST",-500.0,0.00020084,2,"2025-11-12T01:10:38.558",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673996,1762909838569,"fUST",-500.0,0.00020089,2,"2025-11-12T01:10:38.569",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673997,1762909838579,"fUST",-508.90166363,0.00020089,2,"2025-11-12T01:10:38.579",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673998,1762909838589,"fUST",-300.0,0.000201,2,"2025-11-12T01:10:38.589",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393673999,1762909838600,"fUST",-3633.92324098,0.00020137,2,"2025-11-12T01:10:38.600",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674000,1762909838610,"fUST",-525.51357507,0.00020172,2,"2025-11-12T01:10:38.610",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674001,1762909838619,"fUST",-945.92443513,0.00020172,2,"2025-11-12T01:10:38.619",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674002,1762909838629,"fUST",-1681.64344023,0.00020172,2,"2025-11-12T01:10:38.629",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674003,1762909838639,"fUST",-2624.94030748,0.00020172,2,"2025-11-12T01:10:38.639",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674004,1762909838650,"fUST",-500.0,0.00020173,2,"2025-11-12T01:10:38.650",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674005,1762909838660,"fUST",-247.560161,0.00020187,2,"2025-11-12T01:10:38.660",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674006,1762909838670,"fUST",-15310.68614312,0.0002019,2,"2025-11-12T01:10:38.670",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674007,1762909838682,"fUST",-15961.66061117,0.0002019,2,"2025-11-12T01:10:38.682",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674008,1762909838692,"fUST",-2694.5873892,0.00020191,2,"2025-11-12T01:10:38.692",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674009,1762909838702,"fUST",-214.77649439,0.00020352,2,"2025-11-12T01:10:38.702",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674010,1762909838711,"fUST",-3633.92324098,0.00020353,2,"2025-11-12T01:10:38.711",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674011,1762909838721,"fUST",-500.0,0.00020547,2,"2025-11-12T01:10:38.721",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674012,1762909838730,"fUST",-151.0,0.00020548,7,"2025-11-12T01:10:38.730",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674013,1762909838739,"fUST",-151.0,0.00020548,7,"2025-11-12T01:10:38.739",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674014,1762909838748,"fUST",-151.0,0.00020548,7,"2025-11-12T01:10:38.748",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674015,1762909838758,"fUST",-151.0,0.00020548,7,"2025-11-12T01:10:38.758",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674016,1762909838767,"fUST",-168.635705,0.00020698,2,"2025-11-12T01:10:38.767",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674017,1762909838777,"fUST",-334.32350516,0.00020756,2,"2025-11-12T01:10:38.777",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674018,1762909838786,"fUST",-3633.92324098,0.00020767,2,"2025-11-12T01:10:38.786",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674019,1762909838929,"fUST",-3633.92324098,0.00020861,2,"2025-11-12T01:10:38.929",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674020,1762909838940,"fUST",-180.88161242,0.00020875,2,"2025-11-12T01:10:38.940",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674021,1762909838951,"fUST",-420.0,0.00020965,2,"2025-11-12T01:10:38.951",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674022,1762909838961,"fUST",-856.99865283,0.00020981,2,"2025-11-12T01:10:38.961",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674023,1762909838971,"fUST",-231.0,0.0002105,2,"2025-11-12T01:10:38.971",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674024,1762909838981,"fUST",-505.8,0.00021095,10,"2025-11-12T01:10:38.981",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674025,1762909838991,"fUST",-601.78230929,0.00021125,2,"2025-11-12T01:10:38.991",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674026,1762909839001,"fUST",-210.76928409,0.00021214,2,"2025-11-12T01:10:39.001",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674027,1762909839011,"fUST",-3633.92324098,0.00021328,2,"2025-11-12T01:10:39.011",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674028,1762909839021,"fUST",-3633.92324098,0.00021393,2,"2025-11-12T01:10:39.021",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674029,1762909839031,"fUST",-1069.83521652,0.00021494,2,"2025-11-12T01:10:39.031",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674030,1762909839041,"fUST",-379.38471136,0.00021596,2,"2025-11-12T01:10:39.041",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674031,1762909839051,"fUST",-754.4226221,0.00021608,3,"2025-11-12T01:10:39.051",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674032,1762909839060,"fUST",-3523.1994021,0.00021748,2,"2025-11-12T01:10:39.060",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674033,1762909839070,"fUST",-150.12043422,0.000218,2,"2025-11-12T01:10:39.070",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674034,1762909839079,"fUST",-3633.92324098,0.00021877,2,"2025-11-12T01:10:39.079",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674035,1762909839090,"fUST",-151.0,0.00021918,7,"2025-11-12T01:10:39.090",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674036,1762909839100,"fUST",-151.0,0.00021918,7,"2025-11-12T01:10:39.100",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674037,1762909839109,"fUST",-720.0,0.00021933,20,"2025-11-12T01:10:39.109",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674038,1762909839119,"fUST",-505.8,0.00021966,10,"2025-11-12T01:10:39.119",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674039,1762909839128,"fUST",-674.46170908,0.00021976,2,"2025-11-12T01:10:39.128",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674040,1762909839138,"fUST",-3633.92324107,0.00022154,2,"2025-11-12T01:10:39.138",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674041,1762909839148,"fUST",-160.0,0.00022265,2,"2025-11-12T01:10:39.148",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674042,1762909839159,"fUST",-594.51815945,0.00022276,3,"2025-11-12T01:10:39.159",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674043,1762909839169,"fUST",-786.1320468,0.00022302,2,"2025-11-12T01:10:39.169",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674044,1762909839179,"fUST",-674.497896,0.00022548,2,"2025-11-12T01:10:39.179",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674045,1762909839189,"fUST",-260.0,0.00022813,2,"2025-11-12T01:10:39.189",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674046,1762909839198,"fUST",-587.0,0.00022847,2,"2025-11-12T01:10:39.198",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674047,1762909839208,"fUST",-161.09,0.000229,7,"2025-11-12T01:10:39.208",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674048,1762909839218,"fUST",-1467.8,0.000229,7,"2025-11-12T01:10:39.218",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674049,1762909839229,"fUST",-856.99865283,0.00022934,2,"2025-11-12T01:10:39.229",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674050,1762909839238,"fUST",-500.0,0.00023014,2,"2025-11-12T01:10:39.238",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674051,1762909839248,"fUST",-258.0,0.0002305,2,"2025-11-12T01:10:39.248",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674052,1762909839257,"fUST",-151.0,0.000233,10,"2025-11-12T01:10:39.257",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674053,1762909839267,"fUST",-360.0,0.00023361,2,"2025-11-12T01:10:39.267",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674054,1762909839277,"fUST",-460.0,0.00023909,2,"2025-11-12T01:10:39.277",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674055,1762909839286,"fUST",-864.0,0.00024126,20,"2025-11-12T01:10:39.286",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674056,1762909839296,"fUST",-3022.64199452,0.00024142,2,"2025-11-12T01:10:39.296",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674057,1762909839309,"fUST",-16675.88113638,0.00024142,2,"2025-11-12T01:10:39.309",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674058,1762909839320,"fUST",-13725.12002755,0.00024142,2,"2025-11-12T01:10:39.320",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674065,1762909840523,"fUST",-790.60290983,0.00024142,2,"2025-11-12T01:10:40.523",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674148,1762909847077,"fUST",-483.51,0.00024142,2,"2025-11-12T01:10:47.077",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674150,1762909847088,"fUST",-3936.78288736,0.00024142,2,"2025-11-12T01:10:47.088",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674152,1762909847097,"fUST",-300.0,0.00024457,2,"2025-11-12T01:10:47.097",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674154,1762909847106,"fUST",-6779.48323066,0.00024558,2,"2025-11-12T01:10:47.106",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674156,1762909847117,"fUST",-4494.13693686,0.00024558,2,"2025-11-12T01:10:47.117",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674595,1762910833132,"fUST",-1944.74945916,0.000159,2,"2025-11-12T01:27:13.132",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674596,1762910833154,"fUST",-150.0,0.00015913,2,"2025-11-12T01:27:13.154",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674597,1762910833174,"fUST",-500.0,0.00016,2,"2025-11-12T01:27:13.174",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674598,1762910833193,"fUST",-500.0,0.0001707,2,"2025-11-12T01:27:13.193",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674599,1762910833213,"fUST",-500.0,0.00017116,2,"2025-11-12T01:27:13.213",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674600,1762910833235,"fUST",-177.0,0.00017913,2,"2025-11-12T01:27:13.235",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674601,1762910833255,"fUST",-300.0,0.00019539,2,"2025-11-12T01:27:13.255",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674602,1762910833275,"fUST",-215.51141417,0.0001954,2,"2025-11-12T01:27:13.275",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674603,1762910833302,"fUST",-500.0,0.0001954,2,"2025-11-12T01:27:13.302",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674604,1762910833323,"fUST",-500.0,0.0001954,2,"2025-11-12T01:27:13.323",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674605,1762910833346,"fUST",-500.0,0.0001954,2,"2025-11-12T01:27:13.346",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674606,1762910833368,"fUST",-500.0,0.0001954,2,"2025-11-12T01:27:13.368",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674607,1762910833390,"fUST",-500.0,0.0001954,2,"2025-11-12T01:27:13.390",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674608,1762910833411,"fUST",-500.0,0.0001954,2,"2025-11-12T01:27:13.411",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674609,1762910833438,"fUST",-500.0,0.0001954,2,"2025-11-12T01:27:13.438",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674610,1762910833460,"fUST",-500.0,0.0001954,2,"2025-11-12T01:27:13.460",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674611,1762910833482,"fUST",-500.0,0.0001954,2,"2025-11-12T01:27:13.482",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674612,1762910833503,"fUST",-500.0,0.0001954,2,"2025-11-12T01:27:13.503",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674613,1762910833525,"fUST",-500.0,0.0001954,2,"2025-11-12T01:27:13.525",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674614,1762910833551,"fUST",-500.0,0.0001954,2,"2025-11-12T01:27:13.551",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674615,1762910833573,"fUST",-319.34846933,0.0001954,2,"2025-11-12T01:27:13.573",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674617,1762910850084,"fUST",-180.65153067,0.0001954,2,"2025-11-12T01:27:30.084",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674618,1762910850108,"fUST",-500.0,0.0001954,2,"2025-11-12T01:27:30.108",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674619,1762910850130,"fUST",-500.0,0.0001954,2,"2025-11-12T01:27:30.130",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674620,1762910850152,"fUST",-500.0,0.0001954,2,"2025-11-12T01:27:30.152",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674621,1762910850172,"fUST",-500.0,0.0001954,2,"2025-11-12T01:27:30.172",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674622,1762910850193,"fUST",-500.0,0.0001954,2,"2025-11-12T01:27:30.193",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674623,1762910850215,"fUST",-500.0,0.0001954,2,"2025-11-12T01:27:30.215",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674624,1762910850242,"fUST",-500.0,0.0001954,2,"2025-11-12T01:27:30.242",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674625,1762910850264,"fUST",-500.0,0.0001954,2,"2025-11-12T01:27:30.264",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674626,1762910850285,"fUST",-500.0,0.0001954,2,"2025-11-12T01:27:30.285",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674627,1762910850310,"fUST",-500.0,0.0001954,2,"2025-11-12T01:27:30.310",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674628,1762910850336,"fUST",-500.0,0.0001954,2,"2025-11-12T01:27:30.336",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674629,1762910850358,"fUST",-500.0,0.0001954,2,"2025-11-12T01:27:30.358",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674630,1762910850379,"fUST",-500.0,0.0001954,2,"2025-11-12T01:27:30.379",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674631,1762910850400,"fUST",-608.10162604,0.0001954,2,"2025-11-12T01:27:30.400",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674632,1762910850423,"fUST",-500.0,0.0001954,2,"2025-11-12T01:27:30.423",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674633,1762910850445,"fUST",-500.0,0.0001954,2,"2025-11-12T01:27:30.445",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674634,1762910850472,"fUST",-500.0,0.0001954,2,"2025-11-12T01:27:30.472",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674635,1762910850494,"fUST",-500.0,0.0001954,2,"2025-11-12T01:27:30.494",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674636,1762910850515,"fUST",-500.0,0.0001954,2,"2025-11-12T01:27:30.515",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674637,1762910850538,"fUST",-500.0,0.0001954,2,"2025-11-12T01:27:30.538",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674638,1762910850559,"fUST",-500.0,0.0001954,2,"2025-11-12T01:27:30.559",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674639,1762910850586,"fUST",-500.0,0.0001954,2,"2025-11-12T01:27:30.586",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674640,1762910850609,"fUST",-500.0,0.0001954,2,"2025-11-12T01:27:30.609",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674641,1762910850632,"fUST",-250.0,0.0001954,2,"2025-11-12T01:27:30.632",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674642,1762910850655,"fUST",-500.0,0.0001954,2,"2025-11-12T01:27:30.655",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674643,1762910850676,"fUST",-581.30846374,0.0001954,2,"2025-11-12T01:27:30.676",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674644,1762910850717,"fUST",-500.0,0.0001954,2,"2025-11-12T01:27:30.717",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674645,1762910850740,"fUST",-500.0,0.0001954,2,"2025-11-12T01:27:30.740",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674646,1762910850763,"fUST",-500.0,0.0001954,2,"2025-11-12T01:27:30.763",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674647,1762910850786,"fUST",-500.0,0.0001954,2,"2025-11-12T01:27:30.786",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674648,1762910850814,"fUST",-500.0,0.0001954,2,"2025-11-12T01:27:30.814",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674649,1762910850837,"fUST",-500.0,0.0001954,2,"2025-11-12T01:27:30.837",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674650,1762910850860,"fUST",-500.0,0.0001954,2,"2025-11-12T01:27:30.860",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674651,1762910850890,"fUST",-500.0,0.0001954,2,"2025-11-12T01:27:30.890",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674652,1762910850913,"fUST",-500.0,0.0001954,2,"2025-11-12T01:27:30.913",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674653,1762910850935,"fUST",-293.00982329,0.0001954,2,"2025-11-12T01:27:30.935",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674654,1762910850956,"fUST",-500.0,0.0001954,2,"2025-11-12T01:27:30.956",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674655,1762910850982,"fUST",-500.0,0.0001954,2,"2025-11-12T01:27:30.982",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674656,1762910851003,"fUST",-500.0,0.0001954,2,"2025-11-12T01:27:31.003",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674657,1762910851027,"fUST",-500.0,0.0001954,2,"2025-11-12T01:27:31.027",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674658,1762910851054,"fUST",-500.0,0.0001954,2,"2025-11-12T01:27:31.054",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674659,1762910851087,"fUST",-500.0,0.0001954,2,"2025-11-12T01:27:31.087",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674660,1762910851124,"fUST",-500.0,0.0001954,2,"2025-11-12T01:27:31.124",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674661,1762910851154,"fUST",-126.22602317,0.0001954,2,"2025-11-12T01:27:31.154",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674664,1762911015289,"fUST",205.6282449,0.00037587,120,"2025-11-12T01:30:15.289",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674665,1762911016059,"fUST",158.47315585,0.00037587,20,"2025-11-12T01:30:16.059",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674703,1762911032521,"fUST",-1110.4495601,0.0001944,2,"2025-11-12T01:30:32.521",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674705,1762911032534,"fUST",-616.0504399,0.0001944,2,"2025-11-12T01:30:32.534",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674716,1762911034010,"fUST",-328.9495601,0.0001944,2,"2025-11-12T01:30:34.010",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674717,1762911034020,"fUST",-150.0,0.00019441,2,"2025-11-12T01:30:34.020",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674718,1762911034029,"fUST",-221.93240391,0.00019442,2,"2025-11-12T01:30:34.029",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674719,1762911034038,"fUST",-300.0,0.00019538,2,"2025-11-12T01:30:34.038",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674720,1762911034048,"fUST",-500.0,0.00019538,2,"2025-11-12T01:30:34.048",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674721,1762911034058,"fUST",-549.78879466,0.00019538,2,"2025-11-12T01:30:34.058",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674722,1762911034070,"fUST",-342.58451543,0.00019538,2,"2025-11-12T01:30:34.070",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674723,1762911034090,"fUST",-157.41548457,0.00019538,2,"2025-11-12T01:30:34.090",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674724,1762911034099,"fUST",-500.0,0.00019538,2,"2025-11-12T01:30:34.099",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674725,1762911034110,"fUST",-500.0,0.00019538,2,"2025-11-12T01:30:34.110",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674726,1762911034119,"fUST",-500.0,0.00019538,2,"2025-11-12T01:30:34.119",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674727,1762911034130,"fUST",-500.0,0.00019538,2,"2025-11-12T01:30:34.130",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674728,1762911034139,"fUST",-500.0,0.00019538,2,"2025-11-12T01:30:34.139",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674729,1762911034148,"fUST",-556.85155939,0.00019538,2,"2025-11-12T01:30:34.148",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674730,1762911034157,"fUST",-500.0,0.00019538,2,"2025-11-12T01:30:34.157",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674732,1762911034166,"fUST",-500.0,0.00019538,2,"2025-11-12T01:30:34.166",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674733,1762911034260,"fUST",-500.0,0.00019538,2,"2025-11-12T01:30:34.260",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674734,1762911034270,"fUST",-500.0,0.00019538,2,"2025-11-12T01:30:34.270",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674735,1762911034280,"fUST",-500.0,0.00019538,2,"2025-11-12T01:30:34.280",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674736,1762911034289,"fUST",-500.0,0.00019538,2,"2025-11-12T01:30:34.289",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674737,1762911034298,"fUST",-500.0,0.00019538,2,"2025-11-12T01:30:34.298",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674738,1762911034307,"fUST",-500.0,0.00019538,2,"2025-11-12T01:30:34.307",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674739,1762911034317,"fUST",-500.0,0.00019538,2,"2025-11-12T01:30:34.317",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674740,1762911034326,"fUST",-595.68339154,0.00019538,2,"2025-11-12T01:30:34.326",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674741,1762911034336,"fUST",-500.0,0.00019538,2,"2025-11-12T01:30:34.336",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674742,1762911034345,"fUST",-500.0,0.00019538,2,"2025-11-12T01:30:34.345",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674743,1762911034354,"fUST",-500.0,0.00019538,2,"2025-11-12T01:30:34.354",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674744,1762911034363,"fUST",-500.0,0.00019538,2,"2025-11-12T01:30:34.363",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674745,1762911034372,"fUST",-483.18864199,0.00019538,2,"2025-11-12T01:30:34.372",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674746,1762911034382,"fUST",-500.0,0.00019538,2,"2025-11-12T01:30:34.382",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674747,1762911034391,"fUST",-555.90182029,0.00019538,2,"2025-11-12T01:30:34.391",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674748,1762911034400,"fUST",-500.0,0.00019538,2,"2025-11-12T01:30:34.400",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674749,1762911034409,"fUST",-500.0,0.00019538,2,"2025-11-12T01:30:34.409",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674750,1762911034419,"fUST",-500.0,0.00019538,2,"2025-11-12T01:30:34.419",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674751,1762911034429,"fUST",-500.0,0.00019538,2,"2025-11-12T01:30:34.429",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674752,1762911034438,"fUST",-500.0,0.00019538,2,"2025-11-12T01:30:34.438",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674753,1762911034447,"fUST",-500.0,0.00019538,2,"2025-11-12T01:30:34.447",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674754,1762911034456,"fUST",-500.0,0.00019538,2,"2025-11-12T01:30:34.456",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674755,1762911034466,"fUST",-500.0,0.00019538,2,"2025-11-12T01:30:34.466",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674756,1762911034476,"fUST",-500.0,0.00019538,2,"2025-11-12T01:30:34.476",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674757,1762911034485,"fUST",-500.0,0.00019538,2,"2025-11-12T01:30:34.485",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674758,1762911034494,"fUST",-500.0,0.00019538,2,"2025-11-12T01:30:34.494",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674759,1762911034504,"fUST",-500.0,0.00019538,2,"2025-11-12T01:30:34.504",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674760,1762911034513,"fUST",-500.0,0.00019538,2,"2025-11-12T01:30:34.513",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674761,1762911034523,"fUST",-500.0,0.00019538,2,"2025-11-12T01:30:34.523",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674762,1762911034532,"fUST",-500.0,0.00019538,2,"2025-11-12T01:30:34.532",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674763,1762911034542,"fUST",-500.0,0.00019538,2,"2025-11-12T01:30:34.542",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674764,1762911034552,"fUST",-500.0,0.00019538,2,"2025-11-12T01:30:34.552",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674765,1762911034561,"fUST",-500.0,0.00019538,2,"2025-11-12T01:30:34.561",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674766,1762911034570,"fUST",-500.0,0.00019538,2,"2025-11-12T01:30:34.570",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674767,1762911034580,"fUST",-500.0,0.00019538,2,"2025-11-12T01:30:34.580",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674768,1762911034590,"fUST",-500.0,0.00019538,2,"2025-11-12T01:30:34.590",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674769,1762911034600,"fUST",-500.0,0.00019538,2,"2025-11-12T01:30:34.600",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674770,1762911034609,"fUST",-500.0,0.00019538,2,"2025-11-12T01:30:34.609",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674771,1762911034620,"fUST",-500.0,0.00019538,2,"2025-11-12T01:30:34.620",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674772,1762911034630,"fUST",-500.0,0.00019538,2,"2025-11-12T01:30:34.630",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674773,1762911034641,"fUST",-500.0,0.00019538,2,"2025-11-12T01:30:34.641",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674774,1762911034651,"fUST",-500.0,0.00019538,2,"2025-11-12T01:30:34.651",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674775,1762911034660,"fUST",-415.70682588,0.00019538,2,"2025-11-12T01:30:34.660",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674776,1762911034670,"fUST",-500.0,0.00019538,2,"2025-11-12T01:30:34.670",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674777,1762911034679,"fUST",-500.0,0.00019538,2,"2025-11-12T01:30:34.679",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674778,1762911034689,"fUST",-281.56339105,0.00019539,2,"2025-11-12T01:30:34.689",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674779,1762911034698,"fUST",-1200.0,0.00019539,2,"2025-11-12T01:30:34.698",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674780,1762911034707,"fUST",-4764.87916415,0.00019849,2,"2025-11-12T01:30:34.707",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674792,1762911038482,"fUST",-500.0,0.00019538,2,"2025-11-12T01:30:38.482",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674793,1762911038492,"fUST",-500.0,0.00019538,2,"2025-11-12T01:30:38.492",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674794,1762911038502,"fUST",-500.0,0.00019538,2,"2025-11-12T01:30:38.502",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674795,1762911038511,"fUST",-500.0,0.00019538,2,"2025-11-12T01:30:38.511",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674796,1762911038521,"fUST",-500.0,0.00019538,2,"2025-11-12T01:30:38.521",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674797,1762911038532,"fUST",-500.0,0.00019538,2,"2025-11-12T01:30:38.532",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674798,1762911038544,"fUST",-1558.85642182,0.00019849,2,"2025-11-12T01:30:38.544",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674799,1762911038554,"fUST",-400.09383847,0.00019849,2,"2025-11-12T01:30:38.554",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674800,1762911038565,"fUST",-160.0,0.00019849,2,"2025-11-12T01:30:38.565",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674801,1762911038574,"fUST",-300.0,0.00019928,2,"2025-11-12T01:30:38.574",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674802,1762911038584,"fUST",-385.6086062,0.00020621,2,"2025-11-12T01:30:38.584",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674803,1762911038595,"fUST",-722.80292325,0.00021173,2,"2025-11-12T01:30:38.595",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674804,1762911038607,"fUST",-420.0,0.00021285,2,"2025-11-12T01:30:38.607",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674805,1762911038617,"fUST",-238.2609919,0.00021438,2,"2025-11-12T01:30:38.617",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674806,1762911038627,"fUST",-177.0,0.00021441,2,"2025-11-12T01:30:38.627",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674807,1762911038637,"fUST",-595.73524261,0.00022287,2,"2025-11-12T01:30:38.637",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674808,1762911038646,"fUST",-158.06908332,0.00023089,2,"2025-11-12T01:30:38.646",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674809,1762911038656,"fUST",-573.8684484,0.00023103,2,"2025-11-12T01:30:38.656",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674810,1762911038666,"fUST",-1971.17454316,0.00023103,2,"2025-11-12T01:30:38.666",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674817,1762911039459,"fUST",-1178.51214918,0.00023103,2,"2025-11-12T01:30:39.459",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674856,1762911040648,"fUST",-2643.01935446,0.00023103,2,"2025-11-12T01:30:40.648",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674858,1762911040658,"fUST",-587.0,0.00023188,2,"2025-11-12T01:30:40.658",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674860,1762911040667,"fUST",-204.0,0.00023441,2,"2025-11-12T01:30:40.667",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674862,1762911040677,"fUST",-3690.04653187,0.00023583,2,"2025-11-12T01:30:40.677",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674864,1762911040686,"fUST",-158.0690833,0.00023781,2,"2025-11-12T01:30:40.686",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674866,1762911040695,"fUST",-3690.04653187,0.00024042,2,"2025-11-12T01:30:40.695",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674868,1762911040705,"fUST",-3690.04653189,0.00024141,2,"2025-11-12T01:30:40.705",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674870,1762911040714,"fUST",-310.0,0.00024336,2,"2025-11-12T01:30:40.714",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674872,1762911040723,"fUST",-856.99865283,0.00024473,2,"2025-11-12T01:30:40.723",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674874,1762911040733,"fUST",-158.0690833,0.00024473,2,"2025-11-12T01:30:40.733",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393674876,1762911040742,"fUST",-2374.5058081,0.00024473,2,"2025-11-12T01:30:40.742",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393675034,1762911042813,"fUST",565.1,0.0003287,120,"2025-11-12T01:30:42.813",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393675053,1762911049969,"fUST",196.22411031,0.00016307,2,"2025-11-12T01:30:49.969",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393675055,1762911076000,"fUST",245.033588,0.00013699,2,"2025-11-12T01:31:16.000",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393675057,1762911122825,"fUST",231.0,0.00037587,120,"2025-11-12T01:32:02.825",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393675061,1762911188138,"fUST",161.00632424,0.00028493,120,"2025-11-12T01:33:08.138",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393675062,1762911279902,"fUST",157.4922158,0.00030137,120,"2025-11-12T01:34:39.902",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393675063,1762911309179,"fUST",580.39237471,0.00037582,120,"2025-11-12T01:35:09.179",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393675064,1762911309247,"fUST",161.80262448,0.00037582,20,"2025-11-12T01:35:09.247",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393675065,1762911373853,"fUST",348.92823294,0.00037582,120,"2025-11-12T01:36:13.853",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393675066,1762911534126,"fUST",4038.0,0.00037582,20,"2025-11-12T01:38:54.126",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393675067,1762911561399,"fUST",1952.0,0.00037582,20,"2025-11-12T01:39:21.399",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393675069,1762911771860,"fUST",1999.63160147,0.00037588,120,"2025-11-12T01:42:51.860",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393675070,1762911940091,"fUST",-150.0,0.00019487,2,"2025-11-12T01:45:40.091",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393675071,1762911940111,"fUST",-787.77827323,0.00019537,2,"2025-11-12T01:45:40.111",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393675073,1762912046315,"fUST",5000.0,0.00037588,34,"2025-11-12T01:47:26.315",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393675074,1762912118057,"fUST",5000.0,0.00037588,37,"2025-11-12T01:48:38.057",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393675111,1762912232750,"fUST",-688.88850914,0.00019537,2,"2025-11-12T01:50:32.750",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393675112,1762912232762,"fUST",-261.11149086,0.00019537,2,"2025-11-12T01:50:32.762",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393675113,1762912232772,"fUST",-245.033588,0.00020187,2,"2025-11-12T01:50:32.772",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393675114,1762912232782,"fUST",-177.0,0.00021487,2,"2025-11-12T01:50:32.782",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393675115,1762912232791,"fUST",-1282.3639367,0.00021809,2,"2025-11-12T01:50:32.791",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393675116,1762912232802,"fUST",-408.8541485,0.00021809,2,"2025-11-12T01:50:32.802",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393675117,1762912232812,"fUST",-196.61655854,0.0002188,2,"2025-11-12T01:50:32.812",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393675118,1762912232821,"fUST",-5237.2632304,0.00022021,2,"2025-11-12T01:50:32.821",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393675120,1762912232830,"fUST",-1200.0,0.00022326,2,"2025-11-12T01:50:32.830",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393675122,1762912232839,"fUST",-333.4499734,0.00022327,2,"2025-11-12T01:50:32.839",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393675124,1762912232848,"fUST",-300.0,0.00023128,2,"2025-11-12T01:50:32.848",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393675126,1762912232857,"fUST",-3185.15478737,0.00023129,2,"2025-11-12T01:50:32.857",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393675128,1762912232866,"fUST",-951.0,0.00023137,2,"2025-11-12T01:50:32.866",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393675130,1762912232875,"fUST",-14564.73163504,0.00023168,2,"2025-11-12T01:50:32.875",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393675132,1762912232884,"fUST",-416.35645443,0.00023211,2,"2025-11-12T01:50:32.884",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393675134,1762912232894,"fUST",-1026.34902801,0.00023387,2,"2025-11-12T01:50:32.894",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393675136,1762912232903,"fUST",-288.40926573,0.00023433,2,"2025-11-12T01:50:32.903",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393675138,1762912232912,"fUST",-500.0,0.00023433,2,"2025-11-12T01:50:32.912",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393675140,1762912232922,"fUST",-500.0,0.00023433,2,"2025-11-12T01:50:32.922",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393675142,1762912232931,"fUST",-500.0,0.00023433,2,"2025-11-12T01:50:32.931",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393675144,1762912232940,"fUST",-500.0,0.00023433,2,"2025-11-12T01:50:32.940",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393675146,1762912232950,"fUST",-500.0,0.00023433,2,"2025-11-12T01:50:32.950",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393675148,1762912232959,"fUST",-500.0,0.00023433,2,"2025-11-12T01:50:32.959",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393675150,1762912232968,"fUST",-500.0,0.00023433,2,"2025-11-12T01:50:32.968",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393675152,1762912232984,"fUST",-500.0,0.00023433,2,"2025-11-12T01:50:32.984",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393675154,1762912232998,"fUST",-179.5525578,0.00023433,2,"2025-11-12T01:50:32.998",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393675156,1762912233007,"fUST",-500.0,0.00023433,2,"2025-11-12T01:50:33.007",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393675157,1762912233017,"fUST",-500.0,0.00023433,2,"2025-11-12T01:50:33.017",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393675158,1762912233027,"fUST",-500.0,0.00023433,2,"2025-11-12T01:50:33.027",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393675159,1762912233036,"fUST",-500.0,0.00023433,2,"2025-11-12T01:50:33.036",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393675161,1762912233046,"fUST",-500.0,0.00023433,2,"2025-11-12T01:50:33.046",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393675163,1762912233055,"fUST",-500.0,0.00023433,2,"2025-11-12T01:50:33.055",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393675164,1762912233065,"fUST",-500.0,0.00023433,2,"2025-11-12T01:50:33.065",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393675165,1762912233074,"fUST",-500.0,0.00023433,2,"2025-11-12T01:50:33.074",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393675166,1762912233083,"fUST",-206.76015977,0.00023433,2,"2025-11-12T01:50:33.083",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393675167,1762912233092,"fUST",-527.85708545,0.00023433,2,"2025-11-12T01:50:33.092",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393675168,1762912233102,"fUST",-500.0,0.00023433,2,"2025-11-12T01:50:33.102",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393675169,1762912233111,"fUST",-500.0,0.00023433,2,"2025-11-12T01:50:33.111",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393675170,1762912233121,"fUST",-500.0,0.00023433,2,"2025-11-12T01:50:33.121",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393675171,1762912233130,"fUST",-500.0,0.00023433,2,"2025-11-12T01:50:33.130",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393675172,1762912233139,"fUST",-500.0,0.00023433,2,"2025-11-12T01:50:33.139",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393675173,1762912233149,"fUST",-500.0,0.00023433,2,"2025-11-12T01:50:33.149",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393675174,1762912233158,"fUST",-500.0,0.00023433,2,"2025-11-12T01:50:33.158",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393675175,1762912233167,"fUST",-500.0,0.00023433,2,"2025-11-12T01:50:33.167",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393675176,1762912233177,"fUST",-500.0,0.00023433,2,"2025-11-12T01:50:33.177",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393675177,1762912233186,"fUST",-500.0,0.00023433,2,"2025-11-12T01:50:33.186",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393675178,1762912233195,"fUST",-500.0,0.00023433,2,"2025-11-12T01:50:33.195",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393675179,1762912233204,"fUST",-500.0,0.00023433,2,"2025-11-12T01:50:33.204",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393675180,1762912233214,"fUST",-500.0,0.00023433,2,"2025-11-12T01:50:33.214",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393675181,1762912233223,"fUST",-58.11039259,0.00023433,2,"2025-11-12T01:50:33.223",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393675189,1762912238608,"fUST",-441.88960741,0.00023433,2,"2025-11-12T01:50:38.608",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393675190,1762912238619,"fUST",-500.0,0.00023433,2,"2025-11-12T01:50:38.619",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393675191,1762912238629,"fUST",-500.0,0.00023433,2,"2025-11-12T01:50:38.629",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393675192,1762912238639,"fUST",-500.0,0.00023433,2,"2025-11-12T01:50:38.639",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393675193,1762912238648,"fUST",-500.0,0.00023433,2,"2025-11-12T01:50:38.648",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393675194,1762912238658,"fUST",-500.0,0.00023433,2,"2025-11-12T01:50:38.658",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393675195,1762912238667,"fUST",-500.0,0.00023433,2,"2025-11-12T01:50:38.667",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393675196,1762912238677,"fUST",-343.93031508,0.00023433,2,"2025-11-12T01:50:38.677",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393675197,1762912238686,"fUST",-500.0,0.00023433,2,"2025-11-12T01:50:38.686",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393675198,1762912238696,"fUST",-500.0,0.00023433,2,"2025-11-12T01:50:38.696",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393675199,1762912238705,"fUST",-500.0,0.00023433,2,"2025-11-12T01:50:38.705",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393675200,1762912238714,"fUST",-500.0,0.00023433,2,"2025-11-12T01:50:38.714",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393675201,1762912238724,"fUST",-500.0,0.00023433,2,"2025-11-12T01:50:38.724",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393675202,1762912238733,"fUST",-500.0,0.00023433,2,"2025-11-12T01:50:38.733",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393675203,1762912238742,"fUST",-500.0,0.00023433,2,"2025-11-12T01:50:38.742",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393675204,1762912238752,"fUST",-500.0,0.00023433,2,"2025-11-12T01:50:38.752",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393675205,1762912238761,"fUST",-500.0,0.00023433,2,"2025-11-12T01:50:38.761",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393675206,1762912238771,"fUST",-500.0,0.00023433,2,"2025-11-12T01:50:38.771",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393675207,1762912238781,"fUST",-500.0,0.00023433,2,"2025-11-12T01:50:38.781",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393675208,1762912238790,"fUST",-500.0,0.00023433,2,"2025-11-12T01:50:38.790",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393675209,1762912238799,"fUST",-500.0,0.00023433,2,"2025-11-12T01:50:38.799",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393675210,1762912238809,"fUST",-46.60557877,0.00023433,2,"2025-11-12T01:50:38.809",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393675211,1762912238821,"fUST",-453.39442123,0.00023433,2,"2025-11-12T01:50:38.821",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393675212,1762912238831,"fUST",-500.0,0.00023433,2,"2025-11-12T01:50:38.831",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393675213,1762912238841,"fUST",-500.0,0.00023433,2,"2025-11-12T01:50:38.841",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393675214,1762912238850,"fUST",-500.0,0.00023433,2,"2025-11-12T01:50:38.850",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393675215,1762912238860,"fUST",-500.0,0.00023433,2,"2025-11-12T01:50:38.860",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393675216,1762912238871,"fUST",-500.0,0.00023433,2,"2025-11-12T01:50:38.871",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393675217,1762912238880,"fUST",-204.0,0.00023487,2,"2025-11-12T01:50:38.880",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393675218,1762912238890,"fUST",-1000.0,0.00023513,2,"2025-11-12T01:50:38.890",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393675219,1762912238899,"fUST",-650.50010987,0.00023513,2,"2025-11-12T01:50:38.899",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393675220,1762912238910,"fUST",-503.63029095,0.00023516,2,"2025-11-12T01:50:38.910",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393675221,1762912238919,"fUST",-530.00892471,0.00023516,2,"2025-11-12T01:50:38.919",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393675222,1762912238930,"fUST",-555.51475468,0.00023516,2,"2025-11-12T01:50:38.930",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393675223,1762912238940,"fUST",-500.0,0.00023516,2,"2025-11-12T01:50:38.940",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393675224,1762912238950,"fUST",-999.0,0.00023517,2,"2025-11-12T01:50:38.950",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393675225,1762912239055,"fUST",-163.918,0.00023537,4,"2025-11-12T01:50:39.055",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393675226,1762912239066,"fUST",-501.26960697,0.00023873,2,"2025-11-12T01:50:39.066",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393675227,1762912239076,"fUST",-500.0,0.0002388,2,"2025-11-12T01:50:39.076",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393675228,1762912239085,"fUST",-515.89652328,0.0002388,2,"2025-11-12T01:50:39.085",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393675229,1762912239095,"fUST",-3185.15478737,0.00023957,2,"2025-11-12T01:50:39.095",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393675230,1762912239105,"fUST",-183.68781325,0.0002399,2,"2025-11-12T01:50:39.105",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393675231,1762912239115,"fUST",-215.79584447,0.00024357,2,"2025-11-12T01:50:39.115",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393675232,1762912239125,"fUST",-450.23948513,0.00024357,2,"2025-11-12T01:50:39.125",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393675233,1762912239135,"fUST",-2813.15248625,0.00024358,2,"2025-11-12T01:50:39.135",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393675264,1762912240808,"fUST",-1000.0,0.00024162,2,"2025-11-12T01:50:40.808",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393675652,1762912975152,"fUST",3314.64204262,0.00037585,120,"2025-11-12T02:02:55.152",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393675653,1762913098817,"fUST",150.0,0.00014,2,"2025-11-12T02:04:58.817",0.00037595000000000006,57.8,0.9588967152532056,765426169.281029]
[393675655,1762913132127,"fUST",-176.3929866,0.00023014,2,"2025-11-12T02:05:32.127",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393675656,1762913132149,"fUST",-294.45157243,0.00023288,30,"2025-11-12T02:05:32.149",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393675700,1762913241089,"fUST",-286.32959255,0.00023264,2,"2025-11-12T02:07:21.089",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393675701,1762913241110,"fUST",-101.05513337,0.00023288,30,"2025-11-12T02:07:21.110",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393675702,1762913241133,"fUST",-130.29705783,0.00023301,2,"2025-11-12T02:07:21.133",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676002,1762913437776,"fUST",-690.02328433,0.00023301,2,"2025-11-12T02:10:37.776",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676004,1762913437788,"fUST",-481.97671567,0.00023301,2,"2025-11-12T02:10:37.788",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676005,1762913437799,"fUST",-19.70294217,0.00023301,2,"2025-11-12T02:10:37.799",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676006,1762913437810,"fUST",-1264.49955216,0.00023333,2,"2025-11-12T02:10:37.810",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676079,1762913703209,"fUST",443.91049516,0.00037586,30,"2025-11-12T02:15:03.209",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676090,1762914221171,"fUST",270.928199,0.00013699,2,"2025-11-12T02:23:41.171",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676094,1762914341203,"fUST",-270.928199,0.00020187,2,"2025-11-12T02:25:41.203",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676095,1762914341224,"fUST",-226.1562569,0.00021198,2,"2025-11-12T02:25:41.224",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676104,1762914442096,"fUST",-1065.99560282,0.00021198,2,"2025-11-12T02:27:22.096",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676105,1762914444046,"fUST",251.63142363,0.00037589,30,"2025-11-12T02:27:24.046",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676106,1762914445638,"fUST",1504.6243158,0.00037589,120,"2025-11-12T02:27:25.638",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676109,1762914462804,"fUST",154.93619725,0.0002876,120,"2025-11-12T02:27:42.804",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676117,1762914503849,"fUST",777.69548689,0.00037589,120,"2025-11-12T02:28:23.849",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676118,1762914504515,"fUST",2716.79651798,0.00029,120,"2025-11-12T02:28:24.515",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676119,1762914506562,"fUST",245.53089495,0.00037589,90,"2025-11-12T02:28:26.562",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676122,1762914512287,"fUST",2656.06116668,0.00037589,120,"2025-11-12T02:28:32.287",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676124,1762914520165,"fUST",165.75838593,0.00037589,30,"2025-11-12T02:28:40.165",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676161,1762914632004,"fUST",-517.78098318,0.00021088,2,"2025-11-12T02:30:32.004",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676166,1762914637884,"fUST",-481.21901682,0.00021088,2,"2025-11-12T02:30:37.884",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676167,1762914637895,"fUST",-196.22450276,0.00021379,2,"2025-11-12T02:30:37.895",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676168,1762914637905,"fUST",-150.0,0.00021396,2,"2025-11-12T02:30:37.905",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676169,1762914637914,"fUST",-450.43620353,0.0002202,2,"2025-11-12T02:30:37.914",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676170,1762914637923,"fUST",-300.0,0.0002202,2,"2025-11-12T02:30:37.923",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676171,1762914637932,"fUST",-5202.04669663,0.00022021,2,"2025-11-12T02:30:37.932",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676172,1762914637993,"fUST",-10276.43610017,0.00022021,2,"2025-11-12T02:30:37.993",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676173,1762914638003,"fUST",-898.05539957,0.00022105,2,"2025-11-12T02:30:38.003",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676174,1762914638012,"fUST",-500.0,0.00022205,2,"2025-11-12T02:30:38.012",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676175,1762914638021,"fUST",-500.0,0.00022205,2,"2025-11-12T02:30:38.021",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676176,1762914638031,"fUST",-500.0,0.00022205,2,"2025-11-12T02:30:38.031",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676177,1762914638041,"fUST",-500.0,0.00022205,2,"2025-11-12T02:30:38.041",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676178,1762914638050,"fUST",-500.0,0.00022205,2,"2025-11-12T02:30:38.050",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676179,1762914638060,"fUST",-500.0,0.00022205,2,"2025-11-12T02:30:38.060",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676180,1762914638072,"fUST",-500.0,0.00022205,2,"2025-11-12T02:30:38.072",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676181,1762914638083,"fUST",-500.0,0.00022205,2,"2025-11-12T02:30:38.083",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676182,1762914638092,"fUST",-500.0,0.00022205,2,"2025-11-12T02:30:38.092",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676183,1762914638102,"fUST",-500.0,0.00022205,2,"2025-11-12T02:30:38.102",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676184,1762914638111,"fUST",-500.0,0.00022205,2,"2025-11-12T02:30:38.111",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676185,1762914638122,"fUST",-500.0,0.00022205,2,"2025-11-12T02:30:38.122",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676186,1762914638132,"fUST",-500.0,0.00022205,2,"2025-11-12T02:30:38.132",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676187,1762914638141,"fUST",-500.0,0.00022205,2,"2025-11-12T02:30:38.141",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676188,1762914638151,"fUST",-467.41779553,0.00022205,2,"2025-11-12T02:30:38.151",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676189,1762914638160,"fUST",-500.0,0.00022205,2,"2025-11-12T02:30:38.160",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676190,1762914638171,"fUST",-500.0,0.00022205,2,"2025-11-12T02:30:38.171",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676191,1762914638180,"fUST",-500.0,0.00022205,2,"2025-11-12T02:30:38.180",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676192,1762914638189,"fUST",-500.0,0.00022205,2,"2025-11-12T02:30:38.189",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676193,1762914638199,"fUST",-301.61210664,0.00022205,2,"2025-11-12T02:30:38.199",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676194,1762914638209,"fUST",-530.84414705,0.00022205,2,"2025-11-12T02:30:38.209",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676195,1762914638219,"fUST",-500.0,0.00022205,2,"2025-11-12T02:30:38.219",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676196,1762914638229,"fUST",-500.0,0.00022205,2,"2025-11-12T02:30:38.229",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676197,1762914638239,"fUST",-500.0,0.00022205,2,"2025-11-12T02:30:38.239",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676198,1762914638249,"fUST",-500.0,0.00022205,2,"2025-11-12T02:30:38.249",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676199,1762914638259,"fUST",-500.0,0.00022205,2,"2025-11-12T02:30:38.259",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676200,1762914638269,"fUST",-500.0,0.00022205,2,"2025-11-12T02:30:38.269",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676201,1762914638278,"fUST",-476.93407591,0.00022205,2,"2025-11-12T02:30:38.278",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676202,1762914638288,"fUST",-500.0,0.00022205,2,"2025-11-12T02:30:38.288",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676203,1762914638298,"fUST",-500.0,0.00022205,2,"2025-11-12T02:30:38.298",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676204,1762914638308,"fUST",-500.0,0.00022205,2,"2025-11-12T02:30:38.308",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676205,1762914638317,"fUST",-500.0,0.00022205,2,"2025-11-12T02:30:38.317",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676206,1762914638328,"fUST",-500.0,0.00022205,2,"2025-11-12T02:30:38.328",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676207,1762914638337,"fUST",-500.0,0.00022205,2,"2025-11-12T02:30:38.337",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676208,1762914638351,"fUST",-500.0,0.00022205,2,"2025-11-12T02:30:38.351",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676209,1762914638360,"fUST",-500.0,0.00022205,2,"2025-11-12T02:30:38.360",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676210,1762914638370,"fUST",-500.0,0.00022205,2,"2025-11-12T02:30:38.370",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676211,1762914638380,"fUST",-500.0,0.00022205,2,"2025-11-12T02:30:38.380",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676212,1762914638390,"fUST",-466.58897297,0.00022205,2,"2025-11-12T02:30:38.390",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676213,1762914638399,"fUST",-500.0,0.00022205,2,"2025-11-12T02:30:38.399",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676214,1762914638409,"fUST",-500.0,0.00022205,2,"2025-11-12T02:30:38.409",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676215,1762914638418,"fUST",-500.0,0.00022205,2,"2025-11-12T02:30:38.418",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676216,1762914638427,"fUST",-500.0,0.00022205,2,"2025-11-12T02:30:38.427",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676217,1762914638437,"fUST",-500.0,0.00022205,2,"2025-11-12T02:30:38.437",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676218,1762914638447,"fUST",-500.0,0.00022205,2,"2025-11-12T02:30:38.447",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676219,1762914638456,"fUST",-500.0,0.00022205,2,"2025-11-12T02:30:38.456",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676220,1762914638466,"fUST",-500.0,0.00022205,2,"2025-11-12T02:30:38.466",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676221,1762914638476,"fUST",-500.0,0.00022205,2,"2025-11-12T02:30:38.476",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676222,1762914638485,"fUST",-500.0,0.00022205,2,"2025-11-12T02:30:38.485",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676223,1762914638495,"fUST",-500.0,0.00022205,2,"2025-11-12T02:30:38.495",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676224,1762914638506,"fUST",-451.69899392,0.00022205,2,"2025-11-12T02:30:38.506",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676225,1762914638526,"fUST",-500.0,0.00022205,2,"2025-11-12T02:30:38.526",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676226,1762914638536,"fUST",-500.0,0.00022205,2,"2025-11-12T02:30:38.536",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676227,1762914638545,"fUST",-500.0,0.00022205,2,"2025-11-12T02:30:38.545",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676228,1762914638555,"fUST",-500.0,0.00022205,2,"2025-11-12T02:30:38.555",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676229,1762914638564,"fUST",-500.0,0.00022205,2,"2025-11-12T02:30:38.564",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676230,1762914638574,"fUST",-500.0,0.00022205,2,"2025-11-12T02:30:38.574",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676231,1762914638583,"fUST",-500.0,0.00022205,2,"2025-11-12T02:30:38.583",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676232,1762914638593,"fUST",-500.0,0.00022205,2,"2025-11-12T02:30:38.593",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676233,1762914638603,"fUST",-500.0,0.00022205,2,"2025-11-12T02:30:38.603",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676234,1762914638612,"fUST",-500.0,0.00022205,2,"2025-11-12T02:30:38.612",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676235,1762914638622,"fUST",-500.0,0.00022205,2,"2025-11-12T02:30:38.622",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676236,1762914638632,"fUST",-500.0,0.00022205,2,"2025-11-12T02:30:38.632",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676237,1762914638642,"fUST",-500.0,0.00022205,2,"2025-11-12T02:30:38.642",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676238,1762914638651,"fUST",-500.0,0.00022205,2,"2025-11-12T02:30:38.651",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676239,1762914638661,"fUST",-500.0,0.00022205,2,"2025-11-12T02:30:38.661",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676240,1762914638671,"fUST",-500.0,0.00022205,2,"2025-11-12T02:30:38.671",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676241,1762914638681,"fUST",-500.0,0.00022205,2,"2025-11-12T02:30:38.681",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676242,1762914638690,"fUST",-500.0,0.00022205,2,"2025-11-12T02:30:38.690",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676243,1762914638700,"fUST",-500.0,0.00022205,2,"2025-11-12T02:30:38.700",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676244,1762914638710,"fUST",-500.0,0.00022205,2,"2025-11-12T02:30:38.710",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676245,1762914638719,"fUST",-500.0,0.00022205,2,"2025-11-12T02:30:38.719",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676246,1762914638728,"fUST",-500.0,0.00022205,2,"2025-11-12T02:30:38.728",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676247,1762914638737,"fUST",-500.0,0.00022205,2,"2025-11-12T02:30:38.737",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676248,1762914638746,"fUST",-500.0,0.00022205,2,"2025-11-12T02:30:38.746",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676249,1762914638755,"fUST",-650.0,0.00022205,2,"2025-11-12T02:30:38.755",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676250,1762914638764,"fUST",-151.0,0.00022207,2,"2025-11-12T02:30:38.764",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676251,1762914638778,"fUST",-269.1317892,0.00022262,2,"2025-11-12T02:30:38.778",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676252,1762914638787,"fUST",-358.22050805,0.00022273,2,"2025-11-12T02:30:38.787",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676253,1762914638796,"fUST",-414.92008594,0.00022273,2,"2025-11-12T02:30:38.796",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676254,1762914638805,"fUST",-162.93193689,0.00022273,2,"2025-11-12T02:30:38.805",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676255,1762914638815,"fUST",-452.24787575,0.00022273,2,"2025-11-12T02:30:38.815",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676256,1762914638825,"fUST",-501.20301205,0.00022389,2,"2025-11-12T02:30:38.825",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676257,1762914638834,"fUST",-3578.61782588,0.00022415,2,"2025-11-12T02:30:38.834",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676258,1762914638844,"fUST",-300.0,0.00022461,20,"2025-11-12T02:30:38.844",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676259,1762914638853,"fUST",-300.0,0.00022461,20,"2025-11-12T02:30:38.853",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676260,1762914638863,"fUST",-3578.61782588,0.0002252,2,"2025-11-12T02:30:38.863",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676261,1762914638873,"fUST",-1000.0,0.00022931,30,"2025-11-12T02:30:38.873",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676262,1762914638883,"fUST",-3578.61782588,0.00022979,2,"2025-11-12T02:30:38.883",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676263,1762914638892,"fUST",-983.35,0.00023,2,"2025-11-12T02:30:38.892",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676264,1762914638902,"fUST",-151.0,0.00023004,2,"2025-11-12T02:30:38.902",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676265,1762914638912,"fUST",-849.710871,0.00023005,2,"2025-11-12T02:30:38.912",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676266,1762914638922,"fUST",-151.0,0.00023059,2,"2025-11-12T02:30:38.922",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676267,1762914638931,"fUST",-152.88227188,0.00023114,2,"2025-11-12T02:30:38.931",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676268,1762914638941,"fUST",-508.78,0.000232,2,"2025-11-12T02:30:38.941",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676269,1762914638950,"fUST",-3578.61782588,0.00023287,2,"2025-11-12T02:30:38.950",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676270,1762914638959,"fUST",-502.11855503,0.00023346,2,"2025-11-12T02:30:38.959",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676271,1762914638969,"fUST",-152.95638674,0.00023346,2,"2025-11-12T02:30:38.969",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676272,1762914638979,"fUST",-514.70759425,0.00023346,2,"2025-11-12T02:30:38.979",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676273,1762914638988,"fUST",-506.63271087,0.00023346,2,"2025-11-12T02:30:38.988",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676274,1762914639002,"fUST",-510.4014137,0.00023346,2,"2025-11-12T02:30:39.002",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676275,1762914639013,"fUST",-501.66335595,0.00023346,2,"2025-11-12T02:30:39.013",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676276,1762914639022,"fUST",-388.82453964,0.00023346,2,"2025-11-12T02:30:39.022",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676277,1762914639031,"fUST",-503.32034128,0.00023346,2,"2025-11-12T02:30:39.031",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676278,1762914639042,"fUST",-263.27740627,0.00023346,2,"2025-11-12T02:30:39.042",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676279,1762914639052,"fUST",-630.16763961,0.00023364,2,"2025-11-12T02:30:39.052",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676280,1762914639062,"fUST",-211.09460418,0.00023364,2,"2025-11-12T02:30:39.062",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676281,1762914639073,"fUST",-224.546329,0.00023365,2,"2025-11-12T02:30:39.073",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676282,1762914639083,"fUST",-500.0,0.00023365,2,"2025-11-12T02:30:39.083",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676283,1762914639094,"fUST",-500.0,0.00023365,2,"2025-11-12T02:30:39.094",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676284,1762914639103,"fUST",-500.0,0.00023365,2,"2025-11-12T02:30:39.103",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676285,1762914639113,"fUST",-500.0,0.00023365,2,"2025-11-12T02:30:39.113",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676286,1762914639123,"fUST",-500.0,0.00023365,2,"2025-11-12T02:30:39.123",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676287,1762914639133,"fUST",-185.13941684,0.00023365,2,"2025-11-12T02:30:39.133",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676631,1762914676720,"fUST",511.11,0.00037589,20,"2025-11-12T02:31:16.720",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676632,1762914714241,"fUST",456.07093252,0.00037589,20,"2025-11-12T02:31:54.241",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676633,1762915555119,"fUST",-893.7088915,0.00020999,2,"2025-11-12T02:45:55.119",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676634,1762915644097,"fUST",-306.2911085,0.00020999,2,"2025-11-12T02:47:24.097",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676635,1762915644119,"fUST",-300.0,0.00020999,2,"2025-11-12T02:47:24.119",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676636,1762915644138,"fUST",-1418.78151694,0.00021,2,"2025-11-12T02:47:24.138",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676671,1762915832228,"fUST",-290.15057885,0.000209,2,"2025-11-12T02:50:32.228",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676673,1762915832238,"fUST",-1025.0,0.000209,2,"2025-11-12T02:50:32.238",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676675,1762915832248,"fUST",-150.0,0.0002095,2,"2025-11-12T02:50:32.248",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676677,1762915832257,"fUST",-2523.12132174,0.00021,2,"2025-11-12T02:50:32.257",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676679,1762915832266,"fUST",-224.5463298,0.00021236,2,"2025-11-12T02:50:32.266",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676682,1762915832276,"fUST",-1202.1790769,0.00021299,2,"2025-11-12T02:50:32.276",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676684,1762915832286,"fUST",-505.0,0.00022203,2,"2025-11-12T02:50:32.286",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676686,1762915832295,"fUST",-1052.6717333,0.00022533,2,"2025-11-12T02:50:32.295",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676688,1762915832304,"fUST",-1139.72957557,0.00022533,2,"2025-11-12T02:50:32.304",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676690,1762915832314,"fUST",-1139.72957557,0.00022561,2,"2025-11-12T02:50:32.314",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676692,1762915832323,"fUST",-300.0,0.00022585,2,"2025-11-12T02:50:32.323",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676694,1762915832333,"fUST",-300.0,0.00022585,2,"2025-11-12T02:50:32.333",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676696,1762915832343,"fUST",-1009.53111206,0.00022586,2,"2025-11-12T02:50:32.343",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676703,1762915832390,"fUST",-2569.08671382,0.00022586,2,"2025-11-12T02:50:32.390",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676705,1762915832400,"fUST",-1139.72957557,0.00022589,2,"2025-11-12T02:50:32.400",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676708,1762915832409,"fUST",-1139.72957557,0.00022616,2,"2025-11-12T02:50:32.409",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676711,1762915832419,"fUST",-984.36,0.00022621,10,"2025-11-12T02:50:32.419",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676714,1762915832428,"fUST",-820.3,0.00022621,10,"2025-11-12T02:50:32.428",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676716,1762915832437,"fUST",-500.0,0.0002263,2,"2025-11-12T02:50:32.437",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676718,1762915832448,"fUST",-161.61734774,0.0002263,2,"2025-11-12T02:50:32.448",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676720,1762915832458,"fUST",-521.37681499,0.0002263,2,"2025-11-12T02:50:32.458",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676722,1762915832467,"fUST",-500.0,0.0002263,2,"2025-11-12T02:50:32.467",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676724,1762915832476,"fUST",-500.0,0.0002263,2,"2025-11-12T02:50:32.476",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676726,1762915832485,"fUST",-500.0,0.0002263,2,"2025-11-12T02:50:32.485",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676728,1762915832496,"fUST",-500.0,0.0002263,2,"2025-11-12T02:50:32.496",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676730,1762915832504,"fUST",-589.46672638,0.0002263,2,"2025-11-12T02:50:32.504",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676732,1762915832513,"fUST",-500.0,0.0002263,2,"2025-11-12T02:50:32.513",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676734,1762915832523,"fUST",-500.0,0.0002263,2,"2025-11-12T02:50:32.523",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676736,1762915832531,"fUST",-500.0,0.0002263,2,"2025-11-12T02:50:32.531",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676738,1762915832540,"fUST",-500.0,0.0002263,2,"2025-11-12T02:50:32.540",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676740,1762915832550,"fUST",-500.0,0.0002263,2,"2025-11-12T02:50:32.550",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676742,1762915832559,"fUST",-500.0,0.0002263,2,"2025-11-12T02:50:32.559",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676744,1762915832568,"fUST",-500.0,0.0002263,2,"2025-11-12T02:50:32.568",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676746,1762915832577,"fUST",-500.0,0.0002263,2,"2025-11-12T02:50:32.577",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676748,1762915832587,"fUST",-500.0,0.0002263,2,"2025-11-12T02:50:32.587",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676750,1762915832596,"fUST",-418.00224,0.0002263,2,"2025-11-12T02:50:32.596",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676752,1762915832605,"fUST",-500.0,0.0002263,2,"2025-11-12T02:50:32.605",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676754,1762915832614,"fUST",-500.0,0.0002263,2,"2025-11-12T02:50:32.614",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676756,1762915832623,"fUST",-442.88414581,0.0002263,2,"2025-11-12T02:50:32.623",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676758,1762915832632,"fUST",-500.0,0.0002263,2,"2025-11-12T02:50:32.632",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676760,1762915832641,"fUST",-500.0,0.0002263,2,"2025-11-12T02:50:32.641",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676762,1762915832650,"fUST",-500.0,0.0002263,2,"2025-11-12T02:50:32.650",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676764,1762915832659,"fUST",-7501.67213143,0.00022631,2,"2025-11-12T02:50:32.659",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676799,1762915838087,"fUST",-683.59,0.00022621,10,"2025-11-12T02:50:38.087",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676800,1762915838097,"fUST",-431.19684595,0.0002263,2,"2025-11-12T02:50:38.097",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676801,1762915838107,"fUST",-500.0,0.0002263,2,"2025-11-12T02:50:38.107",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676802,1762915838117,"fUST",-500.0,0.0002263,2,"2025-11-12T02:50:38.117",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676803,1762915838127,"fUST",-500.0,0.0002263,2,"2025-11-12T02:50:38.127",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676804,1762915838138,"fUST",-410.7272889,0.0002263,2,"2025-11-12T02:50:38.138",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676805,1762915838148,"fUST",-500.0,0.0002263,2,"2025-11-12T02:50:38.148",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676806,1762915838157,"fUST",-500.0,0.0002263,2,"2025-11-12T02:50:38.157",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676807,1762915838167,"fUST",-500.0,0.0002263,2,"2025-11-12T02:50:38.167",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676808,1762915838176,"fUST",-500.0,0.0002263,2,"2025-11-12T02:50:38.176",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676809,1762915838186,"fUST",-500.0,0.0002263,2,"2025-11-12T02:50:38.186",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676810,1762915838195,"fUST",-500.0,0.0002263,2,"2025-11-12T02:50:38.195",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676811,1762915838205,"fUST",-500.0,0.0002263,2,"2025-11-12T02:50:38.205",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676812,1762915838214,"fUST",-500.0,0.0002263,2,"2025-11-12T02:50:38.214",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676814,1762915838224,"fUST",-32.02403752,0.00022631,2,"2025-11-12T02:50:38.224",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676816,1762915838235,"fUST",-68614.20160733,0.00022631,2,"2025-11-12T02:50:38.235",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676818,1762915838246,"fUST",-43552.32445756,0.00022631,2,"2025-11-12T02:50:38.246",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676820,1762915838258,"fUST",-26026.95629308,0.00022631,2,"2025-11-12T02:50:38.258",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676822,1762915838270,"fUST",-922.49152606,0.00022631,2,"2025-11-12T02:50:38.270",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676824,1762915838281,"fUST",-982.6,0.00022631,2,"2025-11-12T02:50:38.281",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676825,1762915838295,"fUST",-2860.09699934,0.00022631,2,"2025-11-12T02:50:38.295",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676826,1762915838306,"fUST",-325.76237576,0.00022631,2,"2025-11-12T02:50:38.306",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676827,1762915838318,"fUST",-5310.01904398,0.00022631,2,"2025-11-12T02:50:38.318",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676834,1762915840396,"fUST",-3569.38651395,0.00022631,2,"2025-11-12T02:50:40.396",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676835,1762915840503,"fUST",-52730.60100952,0.00022631,2,"2025-11-12T02:50:40.503",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676836,1762915840516,"fUST",-3660.38859975,0.00022631,2,"2025-11-12T02:50:40.516",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676844,1762915843554,"fUST",-2885.75650302,0.00022631,2,"2025-11-12T02:50:43.554",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676845,1762915843563,"fUST",-502.72264761,0.00022633,2,"2025-11-12T02:50:43.563",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676846,1762915843572,"fUST",-425.09544491,0.00022643,2,"2025-11-12T02:50:43.572",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676847,1762915843582,"fUST",-1136.42540466,0.00022644,2,"2025-11-12T02:50:43.582",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676857,1762915846603,"fUST",-1000.0,0.00022644,2,"2025-11-12T02:50:46.603",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676858,1762915846657,"fUST",-372.9242503,0.00022644,2,"2025-11-12T02:50:46.657",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676859,1762915846713,"fUST",-3605.49955301,0.00022644,2,"2025-11-12T02:50:46.713",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676860,1762915846724,"fUST",-6684.44689021,0.00022644,2,"2025-11-12T02:50:46.724",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676861,1762915846735,"fUST",-14724.79164803,0.00022644,2,"2025-11-12T02:50:46.735",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676862,1762915846745,"fUST",-1139.72957557,0.00022644,2,"2025-11-12T02:50:46.745",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676863,1762915846755,"fUST",-500.0,0.00022673,2,"2025-11-12T02:50:46.755",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676864,1762915846764,"fUST",-569.65,0.0002269,10,"2025-11-12T02:50:46.764",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676865,1762915846774,"fUST",-18817.02178974,0.000227,2,"2025-11-12T02:50:46.774",0.00037595000000000006,57.66,0.9589070886575178,765349266.6160425]
[393676869,1762916722282,"fUST",251.03,0.0003759,20,"2025-11-12T03:05:22.282",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393676873,1762916744128,"fUST",-298.71123438,0.00019847,3,"2025-11-12T03:05:44.128",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393676874,1762916744149,"fUST",-204.59080525,0.00019874,3,"2025-11-12T03:05:44.149",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393676875,1762916744171,"fUST",-9.82895264,0.00020891,3,"2025-11-12T03:05:44.171",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393676878,1762916784912,"fUST",162.0,0.000328,120,"2025-11-12T03:06:24.912",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393676879,1762916804822,"fUST",163.2203599,0.000328,120,"2025-11-12T03:06:44.822",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393676880,1762916840082,"fUST",-625.18103333,0.00019847,3,"2025-11-12T03:07:20.082",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393676881,1762916840103,"fUST",-150.0,0.00020905,2,"2025-11-12T03:07:20.103",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393676882,1762916840123,"fUST",-300.0,0.00021128,2,"2025-11-12T03:07:20.123",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393676883,1762916840142,"fUST",-2281.0,0.00021129,2,"2025-11-12T03:07:20.142",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393676884,1762916840163,"fUST",-1039.0,0.00021129,2,"2025-11-12T03:07:20.163",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393676885,1762916840184,"fUST",-1200.0,0.00021129,2,"2025-11-12T03:07:20.184",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393676886,1762916840203,"fUST",-177.494381,0.0002113,2,"2025-11-12T03:07:20.203",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393676887,1762916840222,"fUST",-211.7491274,0.00021425,2,"2025-11-12T03:07:20.222",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393676888,1762916840243,"fUST",-1000.0,0.00021462,2,"2025-11-12T03:07:20.243",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393676889,1762916840262,"fUST",-300.0,0.00021499,2,"2025-11-12T03:07:20.262",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393676890,1762916840281,"fUST",-157.0,0.000215,2,"2025-11-12T03:07:20.281",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393676891,1762916840307,"fUST",-157.0,0.000215,2,"2025-11-12T03:07:20.307",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393676892,1762916840326,"fUST",-3578.61782588,0.0002208,2,"2025-11-12T03:07:20.326",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393676893,1762916840346,"fUST",-162.0,0.000221,3,"2025-11-12T03:07:20.346",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393676894,1762916840364,"fUST",-159.99999999,0.000221,3,"2025-11-12T03:07:20.364",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393676895,1762916840383,"fUST",-1661.74011399,0.00022197,2,"2025-11-12T03:07:20.383",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393676951,1762917032399,"fUST",-809.36735362,0.00021689,2,"2025-11-12T03:10:32.399",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393676953,1762917032412,"fUST",-262.63264638,0.00021689,2,"2025-11-12T03:10:32.412",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393676955,1762917032425,"fUST",-1233.3474257,0.00021689,2,"2025-11-12T03:10:32.425",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393676958,1762917032436,"fUST",-296.51849259,0.00021846,2,"2025-11-12T03:10:32.436",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393676960,1762917032446,"fUST",-147.53206087,0.00021846,2,"2025-11-12T03:10:32.446",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677012,1762917038229,"fUST",-191.34621637,0.00021846,2,"2025-11-12T03:10:38.229",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677013,1762917038241,"fUST",-336.7731254,0.00022098,3,"2025-11-12T03:10:38.241",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677014,1762917038255,"fUST",-1182.26968591,0.00022573,2,"2025-11-12T03:10:38.255",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677015,1762917038265,"fUST",-286.0,0.00022635,2,"2025-11-12T03:10:38.265",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677016,1762917038278,"fUST",-300.0,0.00022635,2,"2025-11-12T03:10:38.278",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677017,1762917038289,"fUST",-572.58654024,0.00022635,2,"2025-11-12T03:10:38.289",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677018,1762917038303,"fUST",-500.0,0.00022636,2,"2025-11-12T03:10:38.303",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677019,1762917038315,"fUST",-500.0,0.00022636,2,"2025-11-12T03:10:38.315",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677020,1762917038327,"fUST",-150.0,0.00022637,2,"2025-11-12T03:10:38.327",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677021,1762917038339,"fUST",-5039.395386,0.00022637,2,"2025-11-12T03:10:38.339",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677022,1762917038352,"fUST",-2154.051418,0.00022637,2,"2025-11-12T03:10:38.352",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677023,1762917038363,"fUST",-719.7250605,0.00022637,2,"2025-11-12T03:10:38.363",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677024,1762917038376,"fUST",-6615.74612872,0.00022637,2,"2025-11-12T03:10:38.376",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677025,1762917038390,"fUST",-4560.3757086,0.00022637,2,"2025-11-12T03:10:38.390",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677026,1762917038402,"fUST",-1159.35377195,0.00022637,2,"2025-11-12T03:10:38.402",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677027,1762917038414,"fUST",-482.24165179,0.00022637,2,"2025-11-12T03:10:38.414",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677038,1762917043757,"fUST",-1998.94775794,0.00022637,2,"2025-11-12T03:10:43.757",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677039,1762917043768,"fUST",-157.55580444,0.00022671,2,"2025-11-12T03:10:43.768",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677040,1762917043781,"fUST",-508.96482839,0.00022671,2,"2025-11-12T03:10:43.781",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677041,1762917043792,"fUST",-500.0,0.00022671,2,"2025-11-12T03:10:43.792",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677042,1762917043805,"fUST",-500.0,0.00022671,2,"2025-11-12T03:10:43.805",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677043,1762917043817,"fUST",-500.0,0.00022671,2,"2025-11-12T03:10:43.817",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677044,1762917043830,"fUST",-310.03934153,0.00022671,2,"2025-11-12T03:10:43.830",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677045,1762917043841,"fUST",-500.0,0.00022671,2,"2025-11-12T03:10:43.841",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677046,1762917043852,"fUST",-323.65491365,0.00022671,2,"2025-11-12T03:10:43.852",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677047,1762917043864,"fUST",-500.0,0.00022673,2,"2025-11-12T03:10:43.864",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677048,1762917043874,"fUST",-501.37817536,0.00022673,2,"2025-11-12T03:10:43.874",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677049,1762917043885,"fUST",-509.79638358,0.00022673,2,"2025-11-12T03:10:43.885",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677050,1762917043897,"fUST",-504.28682379,0.00022673,2,"2025-11-12T03:10:43.897",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677051,1762917043909,"fUST",-2227.99646787,0.00022681,2,"2025-11-12T03:10:43.909",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677054,1762917046702,"fUST",-523.8773797,0.00022681,2,"2025-11-12T03:10:46.702",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677055,1762917046716,"fUST",-6322.78149901,0.00022681,2,"2025-11-12T03:10:46.716",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677056,1762917047065,"fUST",-1462.30916462,0.00022681,2,"2025-11-12T03:10:47.065",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677057,1762917047077,"fUST",-1290.5641875,0.00022681,2,"2025-11-12T03:10:47.077",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677058,1762917194223,"fUST",169.46568972,0.00037588,20,"2025-11-12T03:13:14.223",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677059,1762917418675,"fUST",1000.19854467,0.00037588,20,"2025-11-12T03:16:58.675",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677061,1762917559076,"fUST",364.0,0.00032877,120,"2025-11-12T03:19:19.076",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677062,1762917873209,"fUST",-202.20319249,0.00016307,2,"2025-11-12T03:24:33.209",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677064,1762917912253,"fUST",315.58680751,0.00013699,2,"2025-11-12T03:25:12.253",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677065,1762917912287,"fUST",2.05649049,0.00013699,2,"2025-11-12T03:25:12.287",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677067,1762917947121,"fUST",-150.0,0.00018144,2,"2025-11-12T03:25:47.121",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677068,1762917947143,"fUST",-202.20319249,0.00018756,2,"2025-11-12T03:25:47.143",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677069,1762917947164,"fUST",-146.48591705,0.00019716,2,"2025-11-12T03:25:47.164",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677070,1762917959650,"fUST",517.79,0.0002,30,"2025-11-12T03:25:59.650",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677071,1762917959674,"fUST",6557.91,0.0002,30,"2025-11-12T03:25:59.674",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677079,1762918084007,"fUST",422.2457646,0.00010618,2,"2025-11-12T03:28:04.007",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677082,1762918114067,"fUST",230.06393569,0.0003759,30,"2025-11-12T03:28:34.067",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677085,1762918153105,"fUST",-405.22409015,0.0001873,2,"2025-11-12T03:29:13.105",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677086,1762918153126,"fUST",-720.39838248,0.0001873,2,"2025-11-12T03:29:13.126",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677087,1762918153147,"fUST",-177.0,0.00020144,2,"2025-11-12T03:29:13.147",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677088,1762918153169,"fUST",-317.643298,0.00020187,2,"2025-11-12T03:29:13.169",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677089,1762918153191,"fUST",-187.0735267,0.00020461,2,"2025-11-12T03:29:13.191",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677090,1762918153211,"fUST",-336.73234806,0.00020461,2,"2025-11-12T03:29:13.211",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677091,1762918189626,"fUST",362.29621763,0.00020461,2,"2025-11-12T03:29:49.626",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677092,1762918191422,"fUST",652.13319173,0.00020461,2,"2025-11-12T03:29:51.422",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677093,1762918193709,"fUST",1159.34789641,0.00020461,2,"2025-11-12T03:29:53.709",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677094,1762918196002,"fUST",817.54485777,0.00019945,2,"2025-11-12T03:29:56.002",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677212,1762918238559,"fUST",-1032.0,0.00021012,2,"2025-11-12T03:30:38.559",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677215,1762918238570,"fUST",-150.0,0.00021062,2,"2025-11-12T03:30:38.570",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677216,1762918238579,"fUST",-203.01220748,0.00021112,2,"2025-11-12T03:30:38.579",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677219,1762918238590,"fUST",-202.20319249,0.00021205,2,"2025-11-12T03:30:38.590",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677221,1762918238599,"fUST",-161.0839225,0.00021257,2,"2025-11-12T03:30:38.599",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677223,1762918238609,"fUST",-726.71866518,0.0002199,2,"2025-11-12T03:30:38.609",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677224,1762918238618,"fUST",-246.25038536,0.00022055,2,"2025-11-12T03:30:38.618",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677226,1762918238628,"fUST",-647.63104908,0.000221,3,"2025-11-12T03:30:38.628",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677228,1762918238637,"fUST",-1345.74540912,0.000221,3,"2025-11-12T03:30:38.637",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677230,1762918238647,"fUST",-206.952,0.00022205,7,"2025-11-12T03:30:38.647",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677232,1762918238656,"fUST",-498.0,0.00022366,2,"2025-11-12T03:30:38.656",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677234,1762918238665,"fUST",-2143.0339688,0.00022367,2,"2025-11-12T03:30:38.665",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677236,1762918238675,"fUST",-300.0,0.00022467,2,"2025-11-12T03:30:38.675",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677238,1762918238684,"fUST",-2042.48725008,0.00022468,2,"2025-11-12T03:30:38.684",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677420,1762918240687,"fUST",-2329.93085624,0.00022468,2,"2025-11-12T03:30:40.687",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677429,1762918243855,"fUST",-30.15358818,0.00022468,2,"2025-11-12T03:30:43.855",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677430,1762918243866,"fUST",-1375.3378222,0.00022468,2,"2025-11-12T03:30:43.866",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677431,1762918243876,"fUST",-1166.21545644,0.00022471,2,"2025-11-12T03:30:43.876",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677432,1762918243886,"fUST",-500.0,0.00022534,2,"2025-11-12T03:30:43.886",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677433,1762918243895,"fUST",-200.862,0.00022534,2,"2025-11-12T03:30:43.895",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677434,1762918243905,"fUST",-511.87640394,0.00022535,2,"2025-11-12T03:30:43.905",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677435,1762918243915,"fUST",-500.0,0.00022535,2,"2025-11-12T03:30:43.915",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677436,1762918243925,"fUST",-500.0,0.00022535,2,"2025-11-12T03:30:43.925",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677437,1762918243935,"fUST",-540.59175747,0.00022571,2,"2025-11-12T03:30:43.935",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677438,1762918243945,"fUST",-1583.2949269,0.00022571,2,"2025-11-12T03:30:43.945",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677442,1762918246826,"fUST",-10746.78166921,0.00022571,2,"2025-11-12T03:30:46.826",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677443,1762918246837,"fUST",-3186.78922494,0.00022571,2,"2025-11-12T03:30:46.837",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677444,1762918246883,"fUST",-7063.8779289,0.00022571,2,"2025-11-12T03:30:46.883",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677445,1762918246893,"fUST",-487.07416272,0.00022571,2,"2025-11-12T03:30:46.893",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677446,1762918249981,"fUST",221.65967383,0.00016307,2,"2025-11-12T03:30:49.981",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677449,1762918691186,"fUST",7000.37307443,0.00037595,30,"2025-11-12T03:38:11.186",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677450,1762919153122,"fUST",-208.69942444,0.00017218,2,"2025-11-12T03:45:53.122",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677451,1762919153143,"fUST",-286.32959255,0.00018172,2,"2025-11-12T03:45:53.143",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677452,1762919153164,"fUST",-150.0,0.00018272,2,"2025-11-12T03:45:53.164",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677453,1762919153185,"fUST",-177.0,0.00020272,2,"2025-11-12T03:45:53.185",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677454,1762919153207,"fUST",-32.17789631,0.00020893,2,"2025-11-12T03:45:53.207",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677455,1762919228084,"fUST",-150.0,0.00017745,2,"2025-11-12T03:47:08.084",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677456,1762919228107,"fUST",-23.65186551,0.00019745,2,"2025-11-12T03:47:08.107",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677457,1762919272993,"fUST",150.0,0.00037595,20,"2025-11-12T03:47:52.993",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677463,1762919288101,"fUST",150.0,0.00037595,20,"2025-11-12T03:48:08.101",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677468,1762919366077,"fUST",-153.34813449,0.00019745,2,"2025-11-12T03:49:26.077",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677469,1762919366097,"fUST",-229.59892881,0.00020433,2,"2025-11-12T03:49:26.097",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677470,1762919366116,"fUST",-413.27807186,0.00020433,2,"2025-11-12T03:49:26.116",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677471,1762919366136,"fUST",-358.71677104,0.00020433,2,"2025-11-12T03:49:26.136",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677472,1762919370909,"fUST",150.0,0.00037595,20,"2025-11-12T03:49:30.909",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677501,1762919431740,"fUST",-300.0,0.00020432,2,"2025-11-12T03:50:31.740",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677503,1762919431750,"fUST",-21.0,0.00020432,2,"2025-11-12T03:50:31.750",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677550,1762919437646,"fUST",-873.0,0.00020432,2,"2025-11-12T03:50:37.646",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677552,1762919437656,"fUST",-999.0,0.00020433,2,"2025-11-12T03:50:37.656",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677554,1762919437665,"fUST",-375.99980115,0.00020433,2,"2025-11-12T03:50:37.665",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677556,1762919437674,"fUST",-325.2922234,0.00020433,2,"2025-11-12T03:50:37.674",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677558,1762919437684,"fUST",-585.52600212,0.00020433,2,"2025-11-12T03:50:37.684",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677560,1762919437693,"fUST",-1040.93511489,0.00020433,2,"2025-11-12T03:50:37.693",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677562,1762919437703,"fUST",-1626.46111701,0.00020433,2,"2025-11-12T03:50:37.703",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677564,1762919437713,"fUST",-967.82210369,0.00020893,2,"2025-11-12T03:50:37.713",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677566,1762919437722,"fUST",-312.64177154,0.00021067,2,"2025-11-12T03:50:37.722",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677568,1762919437734,"fUST",-129.23642846,0.00021067,2,"2025-11-12T03:50:37.734",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677570,1762919437743,"fUST",-176.943683,0.00021435,2,"2025-11-12T03:50:37.743",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677572,1762919437752,"fUST",-1163.0,0.00021507,2,"2025-11-12T03:50:37.752",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677574,1762919437761,"fUST",-300.0,0.00021507,2,"2025-11-12T03:50:37.761",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677576,1762919437771,"fUST",-517.93434908,0.000216,2,"2025-11-12T03:50:37.771",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677578,1762919437780,"fUST",-204.0,0.00021745,2,"2025-11-12T03:50:37.780",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677580,1762919437790,"fUST",-208.69942444,0.000219,2,"2025-11-12T03:50:37.790",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677582,1762919437799,"fUST",-420.0,0.00022239,2,"2025-11-12T03:50:37.799",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677584,1762919437808,"fUST",-500.0,0.00022334,2,"2025-11-12T03:50:37.808",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677586,1762919437817,"fUST",-332.36549137,0.00022334,2,"2025-11-12T03:50:37.817",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677588,1762919437826,"fUST",-500.0,0.00022334,2,"2025-11-12T03:50:37.826",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677590,1762919437835,"fUST",-500.0,0.00022334,2,"2025-11-12T03:50:37.835",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677593,1762919437844,"fUST",-500.0,0.00022334,2,"2025-11-12T03:50:37.844",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677595,1762919437853,"fUST",-500.0,0.00022334,2,"2025-11-12T03:50:37.853",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677597,1762919437863,"fUST",-216.472,0.00022334,2,"2025-11-12T03:50:37.863",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677598,1762919437871,"fUST",-500.0,0.00022334,2,"2025-11-12T03:50:37.871",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677599,1762919437880,"fUST",-500.0,0.00022334,2,"2025-11-12T03:50:37.880",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677600,1762919437889,"fUST",-500.0,0.00022334,2,"2025-11-12T03:50:37.889",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677601,1762919437899,"fUST",-490.69203333,0.00022334,2,"2025-11-12T03:50:37.899",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677602,1762919437907,"fUST",-1977.27124713,0.00022335,2,"2025-11-12T03:50:37.907",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677603,1762919437919,"fUST",-23393.79784439,0.00022335,2,"2025-11-12T03:50:37.919",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677604,1762919437929,"fUST",-818.76913698,0.00022335,2,"2025-11-12T03:50:37.929",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677605,1762919437939,"fUST",-346.58940031,0.00022335,2,"2025-11-12T03:50:37.939",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677606,1762919437949,"fUST",-1900.13446402,0.00022335,2,"2025-11-12T03:50:37.949",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677607,1762919437960,"fUST",-644.52289732,0.00022335,2,"2025-11-12T03:50:37.960",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677608,1762919437972,"fUST",-319.71782895,0.00022335,2,"2025-11-12T03:50:37.972",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677609,1762919437981,"fUST",-1333.05025548,0.00022335,2,"2025-11-12T03:50:37.981",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677610,1762919437993,"fUST",-1843.68666202,0.00022335,2,"2025-11-12T03:50:37.993",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677611,1762919438002,"fUST",-1201.5376652,0.00022335,2,"2025-11-12T03:50:38.002",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677612,1762919438011,"fUST",-500.0,0.00022372,2,"2025-11-12T03:50:38.011",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677613,1762919438021,"fUST",-302.58073634,0.00022373,2,"2025-11-12T03:50:38.021",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677614,1762919438032,"fUST",-197.41926366,0.00022373,2,"2025-11-12T03:50:38.032",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677615,1762919438042,"fUST",-191.61950205,0.00022373,2,"2025-11-12T03:50:38.042",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677616,1762919438054,"fUST",-2563.73805655,0.00022373,2,"2025-11-12T03:50:38.054",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677617,1762919438066,"fUST",-5882.98277237,0.00022373,2,"2025-11-12T03:50:38.066",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677802,1762919439964,"fUST",-13895.84080512,0.00022373,2,"2025-11-12T03:50:39.964",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677803,1762919439975,"fUST",-478.84512289,0.00022462,2,"2025-11-12T03:50:39.975",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677804,1762919439985,"fUST",-274.72,0.00022463,10,"2025-11-12T03:50:39.985",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677805,1762919439995,"fUST",-428.93,0.00022463,10,"2025-11-12T03:50:39.995",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677806,1762919440004,"fUST",-300.95657996,0.00022472,2,"2025-11-12T03:50:40.004",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677807,1762919440014,"fUST",-617.48214343,0.00022472,2,"2025-11-12T03:50:40.014",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677808,1762919440023,"fUST",-500.0,0.00022472,2,"2025-11-12T03:50:40.023",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677810,1762919440033,"fUST",-500.0,0.00022472,2,"2025-11-12T03:50:40.033",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677812,1762919440042,"fUST",-500.0,0.00022472,2,"2025-11-12T03:50:40.042",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677813,1762919440052,"fUST",-500.0,0.00022472,2,"2025-11-12T03:50:40.052",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677815,1762919440062,"fUST",-500.0,0.00022472,2,"2025-11-12T03:50:40.062",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677817,1762919440071,"fUST",-500.0,0.00022472,2,"2025-11-12T03:50:40.071",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677819,1762919440081,"fUST",-500.0,0.00022472,2,"2025-11-12T03:50:40.081",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677821,1762919440090,"fUST",-500.0,0.00022472,2,"2025-11-12T03:50:40.090",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677822,1762919440099,"fUST",-500.0,0.00022472,2,"2025-11-12T03:50:40.099",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677823,1762919440110,"fUST",-500.0,0.00022472,2,"2025-11-12T03:50:40.110",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677824,1762919440121,"fUST",-500.0,0.00022472,2,"2025-11-12T03:50:40.121",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677825,1762919440130,"fUST",-267.67508479,0.00022472,2,"2025-11-12T03:50:40.130",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677826,1762919440140,"fUST",-36855.90565514,0.00022473,2,"2025-11-12T03:50:40.140",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677827,1762919440156,"fUST",-3608.13182916,0.00022473,2,"2025-11-12T03:50:40.156",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677836,1762919442897,"fUST",-605.85696605,0.00022473,2,"2025-11-12T03:50:42.897",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677837,1762919442952,"fUST",-516.7,0.00022473,2,"2025-11-12T03:50:42.952",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677848,1762919446414,"fUST",-1075.6164,0.00022473,2,"2025-11-12T03:50:46.414",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677850,1762919446426,"fUST",-1075.6164,0.00022473,2,"2025-11-12T03:50:46.426",0.00037595000000000006,57.74,0.9731840334482122,765298724.2147782]
[393677863,1762920338145,"fUST",-476.0,0.00021502,2,"2025-11-12T04:05:38.145",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393677864,1762920338165,"fUST",-71.23858438,0.00021787,2,"2025-11-12T04:05:38.165",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393677885,1762920631838,"fUST",-300.0,0.00021716,2,"2025-11-12T04:10:31.838",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393677887,1762920631848,"fUST",-1200.0,0.00021716,2,"2025-11-12T04:10:31.848",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393677889,1762920631857,"fUST",-19272.613334,0.00021717,2,"2025-11-12T04:10:31.857",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393677891,1762920631867,"fUST",-150.0,0.00021752,2,"2025-11-12T04:10:31.867",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393677893,1762920631876,"fUST",-1129.0,0.00021787,2,"2025-11-12T04:10:31.876",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393677895,1762920631886,"fUST",-500.0,0.00021788,2,"2025-11-12T04:10:31.886",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393677897,1762920631895,"fUST",-500.0,0.00021788,2,"2025-11-12T04:10:31.895",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393677899,1762920631905,"fUST",-500.0,0.00021788,2,"2025-11-12T04:10:31.905",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393677900,1762920631915,"fUST",-500.0,0.00021788,2,"2025-11-12T04:10:31.915",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393677902,1762920631924,"fUST",-500.0,0.00021806,2,"2025-11-12T04:10:31.924",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393677904,1762920631934,"fUST",-13422.02437937,0.00021806,2,"2025-11-12T04:10:31.934",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393677906,1762920631943,"fUST",-476.0,0.00021807,2,"2025-11-12T04:10:31.943",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393677908,1762920631953,"fUST",-500.0,0.00021815,2,"2025-11-12T04:10:31.953",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393677910,1762920631962,"fUST",-328.17589045,0.00021817,2,"2025-11-12T04:10:31.962",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393677912,1762920631971,"fUST",-500.0,0.00021817,2,"2025-11-12T04:10:31.971",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393677914,1762920631980,"fUST",-23562.85513916,0.00021817,2,"2025-11-12T04:10:31.980",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393677915,1762920631989,"fUST",-217.803,0.00021822,2,"2025-11-12T04:10:31.989",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393677917,1762920631999,"fUST",-500.0,0.00021822,2,"2025-11-12T04:10:31.999",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393677919,1762920632008,"fUST",-238.72310037,0.00021822,2,"2025-11-12T04:10:32.008",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393677921,1762920632017,"fUST",-209.32552272,0.00021828,2,"2025-11-12T04:10:32.017",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393677923,1762920632031,"fUST",-1000.0,0.00021877,2,"2025-11-12T04:10:32.031",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393677925,1762920632041,"fUST",-1000.0,0.00021877,2,"2025-11-12T04:10:32.041",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393677927,1762920632050,"fUST",-1000.0,0.00021877,2,"2025-11-12T04:10:32.050",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393677929,1762920632060,"fUST",-1000.0,0.00021877,2,"2025-11-12T04:10:32.060",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393677931,1762920632070,"fUST",-1122.20830686,0.00021877,2,"2025-11-12T04:10:32.070",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393677933,1762920632080,"fUST",-184.48,0.0002188,10,"2025-11-12T04:10:32.080",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393677935,1762920632089,"fUST",-326.69,0.0002188,10,"2025-11-12T04:10:32.089",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393677936,1762920632098,"fUST",-272.24,0.0002188,10,"2025-11-12T04:10:32.098",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393677937,1762920632110,"fUST",-226.87,0.0002188,10,"2025-11-12T04:10:32.110",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393677938,1762920632119,"fUST",-517.14274608,0.00021888,2,"2025-11-12T04:10:32.119",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393677939,1762920632129,"fUST",-220.83008957,0.00021888,2,"2025-11-12T04:10:32.129",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393677940,1762920632138,"fUST",-540.28250041,0.00021888,2,"2025-11-12T04:10:32.138",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393677941,1762920632147,"fUST",-376.594342,0.00021889,2,"2025-11-12T04:10:32.147",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393677942,1762920632158,"fUST",-376.594342,0.00021889,2,"2025-11-12T04:10:32.158",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393677943,1762920632167,"fUST",-376.594342,0.00021889,2,"2025-11-12T04:10:32.167",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393677944,1762920632177,"fUST",-376.594342,0.00021889,2,"2025-11-12T04:10:32.177",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393677945,1762920632187,"fUST",-500.0,0.00021889,2,"2025-11-12T04:10:32.187",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393677946,1762920632196,"fUST",-500.0,0.00021889,2,"2025-11-12T04:10:32.196",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393677947,1762920632205,"fUST",-500.0,0.00021889,2,"2025-11-12T04:10:32.205",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393677948,1762920632214,"fUST",-500.0,0.00021889,2,"2025-11-12T04:10:32.214",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393677949,1762920632224,"fUST",-500.0,0.00021889,2,"2025-11-12T04:10:32.224",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393677950,1762920632233,"fUST",-500.0,0.00021889,2,"2025-11-12T04:10:32.233",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393677951,1762920632243,"fUST",-500.0,0.00021889,2,"2025-11-12T04:10:32.243",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393677952,1762920632253,"fUST",-165.0105398,0.00021889,2,"2025-11-12T04:10:32.253",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393677953,1762920632263,"fUST",-376.594342,0.0002189,2,"2025-11-12T04:10:32.263",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393677954,1762920632272,"fUST",-376.594342,0.0002189,2,"2025-11-12T04:10:32.272",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393677955,1762920632281,"fUST",-376.594342,0.0002189,2,"2025-11-12T04:10:32.281",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393677956,1762920632291,"fUST",-376.594342,0.0002189,2,"2025-11-12T04:10:32.291",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393677957,1762920632300,"fUST",-777000.0,0.0002189,2,"2025-11-12T04:10:32.300",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393677958,1762920632309,"fUST",-500.0,0.00021917,2,"2025-11-12T04:10:32.309",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393677959,1762920632319,"fUST",-500.0,0.00021917,2,"2025-11-12T04:10:32.319",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393677960,1762920632328,"fUST",-500.0,0.00021917,2,"2025-11-12T04:10:32.328",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393677961,1762920632337,"fUST",-219.79462325,0.00021917,2,"2025-11-12T04:10:32.337",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393677962,1762920632346,"fUST",-210.66960597,0.00021918,2,"2025-11-12T04:10:32.346",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393677963,1762920632356,"fUST",-472.33115088,0.00021973,2,"2025-11-12T04:10:32.356",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393677964,1762920632366,"fUST",-501.30370911,0.00021973,2,"2025-11-12T04:10:32.366",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393677965,1762920632375,"fUST",-500.0,0.00021973,2,"2025-11-12T04:10:32.375",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393677966,1762920632385,"fUST",-500.0,0.00021973,2,"2025-11-12T04:10:32.385",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393677967,1762920632395,"fUST",-504.31299622,0.00021973,2,"2025-11-12T04:10:32.395",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393677968,1762920632405,"fUST",-505.47369784,0.00021973,2,"2025-11-12T04:10:32.405",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393677969,1762920632414,"fUST",-500.0,0.00021973,2,"2025-11-12T04:10:32.414",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393677970,1762920632424,"fUST",-500.0,0.00021973,2,"2025-11-12T04:10:32.424",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393677971,1762920632434,"fUST",-500.0,0.00021973,2,"2025-11-12T04:10:32.434",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393677972,1762920632443,"fUST",-315.86640914,0.00021973,2,"2025-11-12T04:10:32.443",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393677973,1762920632453,"fUST",-150.0,0.00021973,2,"2025-11-12T04:10:32.453",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393677974,1762920632463,"fUST",-503.71198577,0.00021973,2,"2025-11-12T04:10:32.463",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393677975,1762920632472,"fUST",-500.0,0.00021973,2,"2025-11-12T04:10:32.472",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393677976,1762920632482,"fUST",-500.0,0.00021973,2,"2025-11-12T04:10:32.482",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393677977,1762920632491,"fUST",-500.0,0.00021973,2,"2025-11-12T04:10:32.491",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393677978,1762920632501,"fUST",-500.0,0.00021973,2,"2025-11-12T04:10:32.501",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393677979,1762920632510,"fUST",-500.0,0.00021973,2,"2025-11-12T04:10:32.510",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393677980,1762920632520,"fUST",-517.07799404,0.00021973,2,"2025-11-12T04:10:32.520",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393677981,1762920632529,"fUST",-504.24803516,0.00021973,2,"2025-11-12T04:10:32.529",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393677982,1762920632539,"fUST",-501.82760467,0.00021973,2,"2025-11-12T04:10:32.539",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393677983,1762920632551,"fUST",-500.0,0.00021973,2,"2025-11-12T04:10:32.551",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393677984,1762920632564,"fUST",-504.03889539,0.00021973,2,"2025-11-12T04:10:32.564",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393677985,1762920632577,"fUST",-376.594342,0.00021973,2,"2025-11-12T04:10:32.577",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393677986,1762920632589,"fUST",-376.594342,0.00021973,2,"2025-11-12T04:10:32.589",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393677987,1762920632601,"fUST",-376.594342,0.00021973,2,"2025-11-12T04:10:32.601",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393677988,1762920632613,"fUST",-376.594342,0.00021973,2,"2025-11-12T04:10:32.613",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393677989,1762920632624,"fUST",-259.22533475,0.00021973,2,"2025-11-12T04:10:32.624",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393677990,1762920632635,"fUST",-153.80760874,0.00021973,2,"2025-11-12T04:10:32.635",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393677991,1762920632646,"fUST",-154.32781246,0.00021973,2,"2025-11-12T04:10:32.646",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393677992,1762920632658,"fUST",-167.05979845,0.00021973,2,"2025-11-12T04:10:32.658",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393677993,1762920632670,"fUST",-191.18443899,0.00021989,2,"2025-11-12T04:10:32.670",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393677994,1762920632681,"fUST",-156.37607245,0.00021989,2,"2025-11-12T04:10:32.681",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393677995,1762920632692,"fUST",-500.0,0.00021989,2,"2025-11-12T04:10:32.692",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393677996,1762920632704,"fUST",-182.84660467,0.00021989,2,"2025-11-12T04:10:32.704",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393677997,1762920632718,"fUST",-200.69034273,0.00021989,2,"2025-11-12T04:10:32.718",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393677998,1762920632730,"fUST",-376.594342,0.0002199,2,"2025-11-12T04:10:32.730",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393677999,1762920632742,"fUST",-376.594342,0.0002199,2,"2025-11-12T04:10:32.742",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678000,1762920632753,"fUST",-376.594342,0.0002199,2,"2025-11-12T04:10:32.753",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678001,1762920632764,"fUST",-376.594342,0.0002199,2,"2025-11-12T04:10:32.764",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678002,1762920632775,"fUST",-100000.0,0.0002199,2,"2025-11-12T04:10:32.775",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678003,1762920632787,"fUST",-1852.66,0.00022,7,"2025-11-12T04:10:32.787",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678004,1762920632799,"fUST",-168.0,0.00022012,2,"2025-11-12T04:10:32.799",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678005,1762920632811,"fUST",-566.68531343,0.00022044,2,"2025-11-12T04:10:32.811",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678006,1762920632822,"fUST",-476.0,0.00022046,2,"2025-11-12T04:10:32.822",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678007,1762920632833,"fUST",-13588.3028178,0.00022081,2,"2025-11-12T04:10:32.833",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678008,1762920632845,"fUST",-376.594342,0.00022081,2,"2025-11-12T04:10:32.845",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678009,1762920632857,"fUST",-376.594342,0.00022081,2,"2025-11-12T04:10:32.857",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678010,1762920632870,"fUST",-376.594342,0.00022081,2,"2025-11-12T04:10:32.870",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678011,1762920632882,"fUST",-376.594334,0.00022081,2,"2025-11-12T04:10:32.882",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678012,1762920632894,"fUST",-300.0,0.0002211,2,"2025-11-12T04:10:32.894",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678013,1762920632904,"fUST",-500.0,0.00022203,2,"2025-11-12T04:10:32.904",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678014,1762920632917,"fUST",-151.0,0.00022203,2,"2025-11-12T04:10:32.917",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678015,1762920632928,"fUST",-151.0,0.00022203,2,"2025-11-12T04:10:32.928",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678016,1762920632940,"fUST",-500.0,0.00022203,2,"2025-11-12T04:10:32.940",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678017,1762920632951,"fUST",-500.0,0.00022203,2,"2025-11-12T04:10:32.951",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678018,1762920632963,"fUST",-500.0,0.00022203,2,"2025-11-12T04:10:32.963",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678019,1762920632977,"fUST",-152.26368797,0.00022203,2,"2025-11-12T04:10:32.977",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678020,1762920632989,"fUST",-500.0,0.00022203,2,"2025-11-12T04:10:32.989",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678021,1762920633003,"fUST",-500.0,0.00022203,2,"2025-11-12T04:10:33.003",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678022,1762920633015,"fUST",-500.0,0.00022203,2,"2025-11-12T04:10:33.015",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678023,1762920633031,"fUST",-500.0,0.00022203,2,"2025-11-12T04:10:33.031",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678024,1762920633045,"fUST",-151.0,0.00022203,2,"2025-11-12T04:10:33.045",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678025,1762920633057,"fUST",-202.99618415,0.00022203,2,"2025-11-12T04:10:33.057",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678026,1762920633070,"fUST",-274.88208371,0.00022203,2,"2025-11-12T04:10:33.070",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678027,1762920633083,"fUST",-168.0,0.00022203,2,"2025-11-12T04:10:33.083",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678028,1762920633096,"fUST",-450.0,0.00022247,2,"2025-11-12T04:10:33.096",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678029,1762920633111,"fUST",-500.0,0.00022258,2,"2025-11-12T04:10:33.111",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678030,1762920633124,"fUST",-151.0,0.00022258,2,"2025-11-12T04:10:33.124",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678031,1762920633136,"fUST",-151.0,0.00022258,2,"2025-11-12T04:10:33.136",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678032,1762920633147,"fUST",-500.0,0.00022258,2,"2025-11-12T04:10:33.147",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678033,1762920633160,"fUST",-500.0,0.00022258,2,"2025-11-12T04:10:33.160",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678034,1762920633172,"fUST",-500.0,0.00022258,2,"2025-11-12T04:10:33.172",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678035,1762920633184,"fUST",-500.0,0.00022258,2,"2025-11-12T04:10:33.184",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678036,1762920633196,"fUST",-500.0,0.00022258,2,"2025-11-12T04:10:33.196",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678037,1762920633209,"fUST",-500.0,0.00022258,2,"2025-11-12T04:10:33.209",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678038,1762920633221,"fUST",-510.79183518,0.00022258,2,"2025-11-12T04:10:33.221",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678039,1762920633232,"fUST",-151.0,0.00022258,2,"2025-11-12T04:10:33.232",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678040,1762920633242,"fUST",-419.25273719,0.00022313,2,"2025-11-12T04:10:33.242",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678041,1762920633256,"fUST",-226.05071272,0.00022313,2,"2025-11-12T04:10:33.256",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678042,1762920633266,"fUST",-151.0,0.00022313,2,"2025-11-12T04:10:33.266",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678043,1762920633276,"fUST",-500.0,0.00022313,2,"2025-11-12T04:10:33.276",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678044,1762920633286,"fUST",-180.40247354,0.00022313,2,"2025-11-12T04:10:33.286",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678045,1762920633297,"fUST",-488.77248825,0.00022313,2,"2025-11-12T04:10:33.297",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678046,1762920633307,"fUST",-500.0,0.00022313,2,"2025-11-12T04:10:33.307",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678047,1762920633319,"fUST",-500.0,0.00022313,2,"2025-11-12T04:10:33.319",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678048,1762920633330,"fUST",-500.0,0.00022313,2,"2025-11-12T04:10:33.330",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678049,1762920633342,"fUST",-151.0,0.00022313,2,"2025-11-12T04:10:33.342",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678050,1762920633354,"fUST",-4424.0,0.00022344,2,"2025-11-12T04:10:33.354",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678051,1762920633366,"fUST",-224.39291554,0.00022367,2,"2025-11-12T04:10:33.366",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678052,1762920633376,"fUST",-500.0,0.00022367,2,"2025-11-12T04:10:33.376",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678053,1762920633386,"fUST",-500.0,0.00022367,2,"2025-11-12T04:10:33.386",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678054,1762920633397,"fUST",-500.0,0.00022367,2,"2025-11-12T04:10:33.397",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678055,1762920633408,"fUST",-500.0,0.00022367,2,"2025-11-12T04:10:33.408",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678056,1762920633419,"fUST",-151.0,0.00022367,2,"2025-11-12T04:10:33.419",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678057,1762920633430,"fUST",-161.13877965,0.00022372,2,"2025-11-12T04:10:33.430",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678058,1762920633442,"fUST",-157.02874829,0.00022372,2,"2025-11-12T04:10:33.442",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678059,1762920633453,"fUST",-154.87722231,0.00022372,2,"2025-11-12T04:10:33.453",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678060,1762920633463,"fUST",-534.39878608,0.00022384,2,"2025-11-12T04:10:33.463",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678061,1762920633474,"fUST",-908.7404421,0.00022405,2,"2025-11-12T04:10:33.474",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678062,1762920633484,"fUST",-10918.5855382,0.00022405,2,"2025-11-12T04:10:33.484",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678063,1762920633495,"fUST",-159.8645135,0.00022405,2,"2025-11-12T04:10:33.495",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678064,1762920633510,"fUST",-6296.2807952,0.00022405,2,"2025-11-12T04:10:33.510",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678065,1762920633520,"fUST",-180.02663803,0.00022421,2,"2025-11-12T04:10:33.520",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678066,1762920633531,"fUST",-500.0,0.00022422,2,"2025-11-12T04:10:33.531",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678067,1762920633543,"fUST",-500.0,0.00022422,2,"2025-11-12T04:10:33.543",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678068,1762920633554,"fUST",-500.0,0.00022422,2,"2025-11-12T04:10:33.554",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678069,1762920633565,"fUST",-500.0,0.00022422,2,"2025-11-12T04:10:33.565",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678070,1762920633576,"fUST",-234.28945621,0.00022422,2,"2025-11-12T04:10:33.576",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678071,1762920633587,"fUST",-369.45623767,0.00022437,2,"2025-11-12T04:10:33.587",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678072,1762920633598,"fUST",-202.56121097,0.00022472,2,"2025-11-12T04:10:33.598",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678073,1762920633609,"fUST",-168.0,0.00022474,2,"2025-11-12T04:10:33.609",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678074,1762920633621,"fUST",-500.0,0.00022477,2,"2025-11-12T04:10:33.621",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678075,1762920633632,"fUST",-500.0,0.00022477,2,"2025-11-12T04:10:33.632",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678076,1762920633643,"fUST",-500.0,0.00022477,2,"2025-11-12T04:10:33.643",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678077,1762920633654,"fUST",-500.0,0.00022477,2,"2025-11-12T04:10:33.654",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678078,1762920633664,"fUST",-820.0,0.00022512,2,"2025-11-12T04:10:33.664",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678079,1762920633675,"fUST",-716.95693343,0.00022521,2,"2025-11-12T04:10:33.675",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678080,1762920633686,"fUST",-319.38505112,0.00022521,2,"2025-11-12T04:10:33.686",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678081,1762920633709,"fUST",-538.86766049,0.00022521,2,"2025-11-12T04:10:33.709",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678082,1762920633722,"fUST",-141.74728839,0.00022521,2,"2025-11-12T04:10:33.722",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678083,1762920633734,"fUST",-732.89089568,0.00022521,2,"2025-11-12T04:10:33.734",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678110,1762920637840,"fUST",-500.0,0.00021805,2,"2025-11-12T04:10:37.840",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678112,1762920637850,"fUST",-500.0,0.00021805,2,"2025-11-12T04:10:37.850",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678114,1762920637860,"fUST",-595.58596929,0.00021805,2,"2025-11-12T04:10:37.860",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678116,1762920637870,"fUST",-500.0,0.00021805,2,"2025-11-12T04:10:37.870",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678118,1762920637879,"fUST",-430.68687012,0.00021805,2,"2025-11-12T04:10:37.879",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678120,1762920637889,"fUST",-500.0,0.00021805,2,"2025-11-12T04:10:37.889",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678122,1762920637898,"fUST",-500.0,0.00021805,2,"2025-11-12T04:10:37.898",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678124,1762920637908,"fUST",-381.90993131,0.00021805,2,"2025-11-12T04:10:37.908",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678127,1762920637918,"fUST",-500.0,0.00021805,2,"2025-11-12T04:10:37.918",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678129,1762920637928,"fUST",-500.0,0.00021805,2,"2025-11-12T04:10:37.928",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678131,1762920637938,"fUST",-500.0,0.00021805,2,"2025-11-12T04:10:37.938",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678133,1762920637947,"fUST",-260.5099212,0.00021805,2,"2025-11-12T04:10:37.947",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678134,1762920637964,"fUST",-267.10910432,0.00022521,2,"2025-11-12T04:10:37.964",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678136,1762920637974,"fUST",-1000.0,0.00022521,2,"2025-11-12T04:10:37.974",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678138,1762920637984,"fUST",-1000.0,0.00022521,2,"2025-11-12T04:10:37.984",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678141,1762920637993,"fUST",-410.25070176,0.00022521,2,"2025-11-12T04:10:37.993",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678143,1762920638003,"fUST",-1000.0,0.00022521,2,"2025-11-12T04:10:38.003",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678144,1762920638013,"fUST",-1000.0,0.00022521,2,"2025-11-12T04:10:38.013",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678147,1762920638022,"fUST",-1000.0,0.00022521,2,"2025-11-12T04:10:38.022",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678149,1762920638034,"fUST",-500.0,0.00022532,2,"2025-11-12T04:10:38.034",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678151,1762920638044,"fUST",-500.0,0.00022532,2,"2025-11-12T04:10:38.044",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678153,1762920638054,"fUST",-371.00414224,0.00022532,2,"2025-11-12T04:10:38.054",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678155,1762920638064,"fUST",-500.0,0.00022532,2,"2025-11-12T04:10:38.064",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678157,1762920638074,"fUST",-500.0,0.0002255,2,"2025-11-12T04:10:38.074",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678159,1762920638084,"fUST",-503.20553925,0.0002255,2,"2025-11-12T04:10:38.084",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678161,1762920638093,"fUST",-288.55949378,0.0002255,2,"2025-11-12T04:10:38.093",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678162,1762920638104,"fUST",-500.0,0.00022587,2,"2025-11-12T04:10:38.104",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678165,1762920638115,"fUST",-500.0,0.00022587,2,"2025-11-12T04:10:38.115",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678166,1762920638124,"fUST",-446.29002518,0.00022587,2,"2025-11-12T04:10:38.124",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678169,1762920638141,"fUST",-53.70997482,0.00022587,2,"2025-11-12T04:10:38.141",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678171,1762920638151,"fUST",-503.53584829,0.0002264,2,"2025-11-12T04:10:38.151",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678173,1762920638161,"fUST",-580.14027372,0.0002264,2,"2025-11-12T04:10:38.161",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678175,1762920638170,"fUST",-252.59867985,0.00022641,2,"2025-11-12T04:10:38.170",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678177,1762920638180,"fUST",-500.0,0.00022641,2,"2025-11-12T04:10:38.180",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678178,1762920638189,"fUST",-500.0,0.00022641,2,"2025-11-12T04:10:38.189",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678179,1762920638198,"fUST",-500.0,0.00022696,2,"2025-11-12T04:10:38.198",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678180,1762920638208,"fUST",-500.0,0.00022696,2,"2025-11-12T04:10:38.208",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678181,1762920638217,"fUST",-202.56,0.00022699,2,"2025-11-12T04:10:38.217",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678182,1762920638226,"fUST",-58.45522332,0.00022751,2,"2025-11-12T04:10:38.226",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678183,1762920638238,"fUST",-441.54477668,0.00022751,2,"2025-11-12T04:10:38.238",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678184,1762920638248,"fUST",-477.16321952,0.00022751,2,"2025-11-12T04:10:38.248",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678185,1762920638257,"fUST",-500.0,0.00022806,2,"2025-11-12T04:10:38.257",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678186,1762920638267,"fUST",-500.0,0.00022861,2,"2025-11-12T04:10:38.267",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678187,1762920638275,"fUST",-168.0,0.00022895,2,"2025-11-12T04:10:38.275",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678188,1762920638285,"fUST",-500.0,0.00022915,2,"2025-11-12T04:10:38.285",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678189,1762920638294,"fUST",-168.0,0.00022926,2,"2025-11-12T04:10:38.294",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678190,1762920638303,"fUST",-168.0,0.00022961,2,"2025-11-12T04:10:38.303",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678191,1762920638312,"fUST",-500.0,0.0002297,2,"2025-11-12T04:10:38.312",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678192,1762920638321,"fUST",-168.0,0.00022972,2,"2025-11-12T04:10:38.321",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678193,1762920638332,"fUST",-231.2403552,0.00023014,2,"2025-11-12T04:10:38.332",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678195,1762920638341,"fUST",-500.0,0.00023025,2,"2025-11-12T04:10:38.341",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678197,1762920638350,"fUST",-168.0,0.00023056,2,"2025-11-12T04:10:38.350",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678199,1762920638360,"fUST",-1500.0,0.00023068,2,"2025-11-12T04:10:38.360",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678201,1762920638369,"fUST",-1500.0,0.00023068,2,"2025-11-12T04:10:38.369",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678203,1762920638379,"fUST",-518.4745053,0.00023068,2,"2025-11-12T04:10:38.379",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678205,1762920638389,"fUST",-1024.6934622,0.00023068,2,"2025-11-12T04:10:38.389",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678207,1762920638398,"fUST",-523.86167429,0.0002308,2,"2025-11-12T04:10:38.398",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678209,1762920638408,"fUST",-1000.0,0.00023098,2,"2025-11-12T04:10:38.408",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678211,1762920638417,"fUST",-300.0,0.00023143,20,"2025-11-12T04:10:38.417",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678213,1762920638426,"fUST",-300.0,0.00023143,20,"2025-11-12T04:10:38.426",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678215,1762920638436,"fUST",-300.0,0.00023143,20,"2025-11-12T04:10:38.436",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678217,1762920638446,"fUST",-600.0,0.00023152,20,"2025-11-12T04:10:38.446",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678219,1762920638455,"fUST",-168.0,0.00023159,2,"2025-11-12T04:10:38.455",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678221,1762920638464,"fUST",-168.0,0.00023166,2,"2025-11-12T04:10:38.464",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678223,1762920638473,"fUST",-168.0,0.00023239,2,"2025-11-12T04:10:38.473",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678225,1762920638483,"fUST",-395.5067058,0.00023288,30,"2025-11-12T04:10:38.483",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678227,1762920638492,"fUST",-1502.0,0.00023328,2,"2025-11-12T04:10:38.492",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678229,1762920638501,"fUST",-314.86058316,0.00023365,2,"2025-11-12T04:10:38.501",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678231,1762920638512,"fUST",-352.11031699,0.00023365,2,"2025-11-12T04:10:38.512",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678233,1762920638524,"fUST",-147.88968301,0.00023365,2,"2025-11-12T04:10:38.524",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678235,1762920638533,"fUST",-168.0,0.00023374,2,"2025-11-12T04:10:38.533",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678237,1762920638542,"fUST",-138.94903276,0.00023403,2,"2025-11-12T04:10:38.542",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678424,1762920640502,"fUST",-29.05096724,0.00023403,2,"2025-11-12T04:10:40.502",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678425,1762920640513,"fUST",-502.53290113,0.0002344,2,"2025-11-12T04:10:40.513",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678427,1762920640522,"fUST",-377.35876984,0.0002344,2,"2025-11-12T04:10:40.522",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678968,1762920646066,"fUST",-1657.21,0.00022,7,"2025-11-12T04:10:46.066",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678970,1762920646078,"fUST",-126.29761728,0.0002344,2,"2025-11-12T04:10:46.078",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678971,1762920646088,"fUST",-501.43245721,0.0002344,2,"2025-11-12T04:10:46.088",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678972,1762920646098,"fUST",-503.38385577,0.00023489,2,"2025-11-12T04:10:46.098",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678973,1762920646111,"fUST",-505.31188439,0.00023489,2,"2025-11-12T04:10:46.111",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678976,1762920646121,"fUST",-500.0,0.00023489,2,"2025-11-12T04:10:46.121",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678978,1762920646131,"fUST",-502.43772677,0.00023489,2,"2025-11-12T04:10:46.131",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678980,1762920646140,"fUST",-505.27565012,0.00023489,2,"2025-11-12T04:10:46.140",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678981,1762920646150,"fUST",-500.0,0.00023489,2,"2025-11-12T04:10:46.150",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678983,1762920646160,"fUST",-500.0,0.00023489,2,"2025-11-12T04:10:46.160",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678985,1762920646169,"fUST",-4828.0,0.00023527,2,"2025-11-12T04:10:46.169",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678987,1762920646178,"fUST",-168.0,0.00023535,2,"2025-11-12T04:10:46.178",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678989,1762920646187,"fUST",-500.0,0.00023538,2,"2025-11-12T04:10:46.187",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678991,1762920646196,"fUST",-504.81964516,0.00023538,2,"2025-11-12T04:10:46.196",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678993,1762920646205,"fUST",-502.72516092,0.00023538,2,"2025-11-12T04:10:46.205",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678995,1762920646214,"fUST",-500.0,0.00023538,2,"2025-11-12T04:10:46.214",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678997,1762920646224,"fUST",-168.74331649,0.00023538,2,"2025-11-12T04:10:46.224",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393678999,1762920646233,"fUST",-503.66996184,0.00023538,2,"2025-11-12T04:10:46.233",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393679001,1762920646242,"fUST",-503.217826,0.00023538,2,"2025-11-12T04:10:46.242",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393679004,1762920646252,"fUST",-500.0,0.00023538,2,"2025-11-12T04:10:46.252",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393679005,1762920646261,"fUST",-504.77805583,0.00023538,2,"2025-11-12T04:10:46.261",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393679007,1762920646271,"fUST",-500.0,0.00023538,2,"2025-11-12T04:10:46.271",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393679010,1762920646281,"fUST",-502.57099349,0.00023538,2,"2025-11-12T04:10:46.281",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393679012,1762920646290,"fUST",-158.68713449,0.00023538,2,"2025-11-12T04:10:46.290",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393679013,1762920646300,"fUST",-641.55690277,0.00023538,2,"2025-11-12T04:10:46.300",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393679016,1762920646310,"fUST",-504.51225861,0.00023594,2,"2025-11-12T04:10:46.310",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393679018,1762920646320,"fUST",-510.32800348,0.00023594,2,"2025-11-12T04:10:46.320",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393679019,1762920646329,"fUST",-500.0,0.00023594,2,"2025-11-12T04:10:46.329",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393679021,1762920646339,"fUST",-420.0,0.00023605,2,"2025-11-12T04:10:46.339",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393679024,1762920646349,"fUST",-158.41314358,0.00023615,2,"2025-11-12T04:10:46.349",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393679026,1762920646360,"fUST",-503.81297709,0.00023615,2,"2025-11-12T04:10:46.360",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393679027,1762920646370,"fUST",-503.28489821,0.00023615,2,"2025-11-12T04:10:46.370",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393679029,1762920646380,"fUST",-503.23395813,0.00023615,2,"2025-11-12T04:10:46.380",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393679031,1762920646391,"fUST",-500.0,0.00023615,2,"2025-11-12T04:10:46.391",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393679033,1762920646402,"fUST",-500.46062374,0.00023615,2,"2025-11-12T04:10:46.402",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393679035,1762920646413,"fUST",-500.44977794,0.00023615,2,"2025-11-12T04:10:46.413",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393679038,1762920646424,"fUST",-511.36235198,0.00023615,2,"2025-11-12T04:10:46.424",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393679040,1762920646434,"fUST",-500.72552806,0.00023615,2,"2025-11-12T04:10:46.434",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393679042,1762920646447,"fUST",-502.52477921,0.00023615,2,"2025-11-12T04:10:46.447",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393679044,1762920646456,"fUST",-305.66655534,0.00023615,2,"2025-11-12T04:10:46.456",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393679046,1762920646465,"fUST",-502.80740027,0.00023615,2,"2025-11-12T04:10:46.465",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393679047,1762920646474,"fUST",-500.0,0.00023615,2,"2025-11-12T04:10:46.474",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393679049,1762920646483,"fUST",-500.0,0.00023615,2,"2025-11-12T04:10:46.483",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393679052,1762920646492,"fUST",-501.84477343,0.00023615,2,"2025-11-12T04:10:46.492",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393679053,1762920646502,"fUST",-503.91290993,0.00023615,2,"2025-11-12T04:10:46.502",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393679055,1762920646511,"fUST",-218.56115027,0.00023615,2,"2025-11-12T04:10:46.511",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393679058,1762920646521,"fUST",-500.0,0.00023615,2,"2025-11-12T04:10:46.521",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393679060,1762920646530,"fUST",-500.0,0.00023615,2,"2025-11-12T04:10:46.530",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393679062,1762920646539,"fUST",-502.94790435,0.00023615,2,"2025-11-12T04:10:46.539",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393679064,1762920646548,"fUST",-500.50530591,0.00023615,2,"2025-11-12T04:10:46.548",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393679066,1762920646557,"fUST",-500.0,0.00023615,2,"2025-11-12T04:10:46.557",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393679068,1762920646567,"fUST",-2017.65786823,0.00023616,2,"2025-11-12T04:10:46.567",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393679070,1762920646577,"fUST",-2000.0,0.00023616,2,"2025-11-12T04:10:46.577",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393679072,1762920646587,"fUST",-513.71454736,0.00023646,2,"2025-11-12T04:10:46.587",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393679073,1762920646597,"fUST",-168.0,0.00023647,2,"2025-11-12T04:10:46.597",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393679075,1762920646607,"fUST",-501.40733478,0.00023685,2,"2025-11-12T04:10:46.607",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393679077,1762920646616,"fUST",-168.0,0.00023728,2,"2025-11-12T04:10:46.616",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393679078,1762920646625,"fUST",-168.0,0.00023732,2,"2025-11-12T04:10:46.625",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393679080,1762920646634,"fUST",-84.3399089,0.00023752,2,"2025-11-12T04:10:46.634",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393679083,1762920646651,"fUST",-92.6600911,0.00023752,2,"2025-11-12T04:10:46.651",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393679085,1762920646660,"fUST",-393.0,0.00023838,2,"2025-11-12T04:10:46.660",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393679087,1762920646670,"fUST",-193.26989626,0.00023866,2,"2025-11-12T04:10:46.670",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393679847,1762920806018,"fUST",363.931245,0.00013699,2,"2025-11-12T04:13:26.018",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393679848,1762920837663,"fUST",1494.9562305,0.00037595,20,"2025-11-12T04:13:57.663",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393679849,1762921347587,"fUST",174.0,0.00021826,120,"2025-11-12T04:22:27.587",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393679850,1762921477575,"fUST",1576.96480816,0.00037596,20,"2025-11-12T04:24:37.575",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393679852,1762921555127,"fUST",-503.54405702,0.00020187,2,"2025-11-12T04:25:55.127",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393679858,1762921710903,"fUST",27216.72020387,0.00032,120,"2025-11-12T04:28:30.903",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393679859,1762921747107,"fUST",-3254.38173136,0.00018,2,"2025-11-12T04:29:07.107",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393679860,1762921758131,"fUST",-96.79113488,0.00018,2,"2025-11-12T04:29:18.131",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393679861,1762921771094,"fUST",-217.22872526,0.0002,2,"2025-11-12T04:29:31.094",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393679862,1762921771115,"fUST",-160.0,0.00020173,2,"2025-11-12T04:29:31.115",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393679863,1762921771134,"fUST",-150.0,0.00020182,2,"2025-11-12T04:29:31.134",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393679864,1762921771153,"fUST",-481.45594298,0.00020187,2,"2025-11-12T04:29:31.153",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393679865,1762921771172,"fUST",-363.931245,0.00020187,2,"2025-11-12T04:29:31.172",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393679866,1762921771192,"fUST",-94.35457382,0.00020205,2,"2025-11-12T04:29:31.192",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393679926,1762921832127,"fUST",-82.86445818,0.00020205,2,"2025-11-12T04:30:32.127",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393679928,1762921832136,"fUST",-986.0,0.00020205,2,"2025-11-12T04:30:32.136",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393679930,1762921832146,"fUST",-407.912315,0.00020324,2,"2025-11-12T04:30:32.146",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393679932,1762921832155,"fUST",-999.0,0.00020714,2,"2025-11-12T04:30:32.155",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393679934,1762921832164,"fUST",-88.11683693,0.00020734,2,"2025-11-12T04:30:32.164",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393679937,1762921832176,"fUST",-85.65531807,0.00020734,2,"2025-11-12T04:30:32.176",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393679939,1762921832186,"fUST",-300.0,0.00020999,2,"2025-11-12T04:30:32.186",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393679941,1762921832195,"fUST",-1200.0,0.00020999,2,"2025-11-12T04:30:32.195",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393679943,1762921832204,"fUST",-160.0,0.00021,2,"2025-11-12T04:30:32.204",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393679945,1762921832213,"fUST",-6993.6928648,0.00021,2,"2025-11-12T04:30:32.213",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393679946,1762921832222,"fUST",-500.0,0.00021,2,"2025-11-12T04:30:32.222",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393679948,1762921832232,"fUST",-500.0,0.00021,2,"2025-11-12T04:30:32.232",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393679950,1762921832241,"fUST",-221.64022447,0.00021128,2,"2025-11-12T04:30:32.241",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393679952,1762921832251,"fUST",-202.21031482,0.00021384,2,"2025-11-12T04:30:32.251",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393679954,1762921832260,"fUST",-505.72801272,0.00021614,2,"2025-11-12T04:30:32.260",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393679957,1762921832270,"fUST",-500.0,0.00021614,2,"2025-11-12T04:30:32.270",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393679958,1762921832280,"fUST",-836.66873538,0.00021671,2,"2025-11-12T04:30:32.280",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393679961,1762921832291,"fUST",-363.33126462,0.00021671,2,"2025-11-12T04:30:32.291",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393679962,1762921832301,"fUST",-500.0,0.00021672,2,"2025-11-12T04:30:32.301",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393679964,1762921832310,"fUST",-500.0,0.00021672,2,"2025-11-12T04:30:32.310",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393679965,1762921832319,"fUST",-270.03873538,0.00021672,2,"2025-11-12T04:30:32.319",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393680058,1762921838147,"fUST",-54.1129769,0.00021672,2,"2025-11-12T04:30:38.147",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393680060,1762921838157,"fUST",-500.0,0.00021672,2,"2025-11-12T04:30:38.157",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393680062,1762921838167,"fUST",-526.19778965,0.00021672,2,"2025-11-12T04:30:38.167",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393680064,1762921838176,"fUST",-500.0,0.00021672,2,"2025-11-12T04:30:38.176",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393680065,1762921838186,"fUST",-530.59539794,0.00021672,2,"2025-11-12T04:30:38.186",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393680068,1762921838195,"fUST",-500.0,0.00021672,2,"2025-11-12T04:30:38.195",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393680070,1762921838205,"fUST",-500.0,0.00021672,2,"2025-11-12T04:30:38.205",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393680072,1762921838215,"fUST",-500.0,0.00021672,2,"2025-11-12T04:30:38.215",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393680073,1762921838224,"fUST",-500.0,0.00021672,2,"2025-11-12T04:30:38.224",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393680075,1762921838234,"fUST",-500.0,0.00021672,2,"2025-11-12T04:30:38.234",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393680077,1762921838243,"fUST",-500.0,0.00021672,2,"2025-11-12T04:30:38.243",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393680079,1762921838253,"fUST",-37.18450742,0.00021672,2,"2025-11-12T04:30:38.253",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393680323,1762921840224,"fUST",-270.20900907,0.00021672,2,"2025-11-12T04:30:40.224",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393680328,1762921840250,"fUST",-192.60648351,0.00021672,2,"2025-11-12T04:30:40.250",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393680331,1762921840260,"fUST",-500.0,0.00021672,2,"2025-11-12T04:30:40.260",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393680334,1762921840269,"fUST",-500.0,0.00021672,2,"2025-11-12T04:30:40.269",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393680337,1762921840278,"fUST",-500.0,0.00021672,2,"2025-11-12T04:30:40.278",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393680340,1762921840288,"fUST",-500.0,0.00021672,2,"2025-11-12T04:30:40.288",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393680343,1762921840298,"fUST",-500.0,0.00021672,2,"2025-11-12T04:30:40.298",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393680346,1762921840307,"fUST",-500.0,0.00021672,2,"2025-11-12T04:30:40.307",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393680349,1762921840317,"fUST",-500.0,0.00021672,2,"2025-11-12T04:30:40.317",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393680352,1762921840326,"fUST",-15708.57009278,0.00021673,2,"2025-11-12T04:30:40.326",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393680354,1762921840335,"fUST",-208.166,0.00021707,2,"2025-11-12T04:30:40.335",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393680357,1762921840344,"fUST",-189.06,0.00021707,10,"2025-11-12T04:30:40.344",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393680360,1762921840355,"fUST",-500.0,0.00021713,2,"2025-11-12T04:30:40.355",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393680363,1762921840364,"fUST",-500.0,0.00021713,2,"2025-11-12T04:30:40.364",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393680366,1762921840373,"fUST",-378.19775028,0.00021716,2,"2025-11-12T04:30:40.373",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393680369,1762921840383,"fUST",-215.9620131,0.00021716,2,"2025-11-12T04:30:40.383",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393680371,1762921840392,"fUST",-500.0,0.00021716,2,"2025-11-12T04:30:40.392",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393680374,1762921840404,"fUST",-14387.20951658,0.00021717,2,"2025-11-12T04:30:40.404",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393680377,1762921840415,"fUST",-596.9,0.00021717,2,"2025-11-12T04:30:40.415",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393680942,1762921843322,"fUST",-44703.82819443,0.00021717,2,"2025-11-12T04:30:43.322",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393681414,1762921846523,"fUST",-1938.48136983,0.00021717,2,"2025-11-12T04:30:46.523",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393681421,1762921846583,"fUST",-1259.88,0.00021717,2,"2025-11-12T04:30:46.583",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393683608,1762922242145,"fUST",9741.0,0.00037594,20,"2025-11-12T04:37:22.145",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393683612,1762922747101,"fUST",-161.48772228,0.00019107,3,"2025-11-12T04:45:47.101",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393683613,1762922747126,"fUST",-150.0,0.00020421,2,"2025-11-12T04:45:47.126",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393683614,1762922747147,"fUST",-507.65290539,0.00020728,2,"2025-11-12T04:45:47.147",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393683615,1762922844081,"fUST",-492.34709461,0.00020728,2,"2025-11-12T04:47:24.081",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393683616,1762922844100,"fUST",-1200.0,0.00020989,2,"2025-11-12T04:47:24.100",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393683617,1762922844121,"fUST",-1200.0,0.00020989,2,"2025-11-12T04:47:24.121",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393683618,1762922844142,"fUST",-300.0,0.00020989,2,"2025-11-12T04:47:24.142",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393683619,1762922844163,"fUST",-1883.6404824,0.0002099,2,"2025-11-12T04:47:24.163",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393683620,1762922844189,"fUST",-180.04445393,0.0002099,2,"2025-11-12T04:47:24.189",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393683641,1762923032229,"fUST",-191.4665808,0.00020507,3,"2025-11-12T04:50:32.229",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393683643,1762923032239,"fUST",-150.0,0.0002094,2,"2025-11-12T04:50:32.239",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393683645,1762923032249,"fUST",-300.0,0.00020989,2,"2025-11-12T04:50:32.249",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393683647,1762923032259,"fUST",-300.0,0.00020989,2,"2025-11-12T04:50:32.259",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393683649,1762923032268,"fUST",-1752.46779293,0.0002099,2,"2025-11-12T04:50:32.268",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393683845,1762923038191,"fUST",-2309.00497295,0.0002099,2,"2025-11-12T04:50:38.191",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684181,1762923043443,"fUST",-399.98543189,0.0002099,2,"2025-11-12T04:50:43.443",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684379,1762923046499,"fUST",-13939.91698525,0.0002099,2,"2025-11-12T04:50:46.499",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684380,1762923046509,"fUST",-208.71236524,0.00021259,2,"2025-11-12T04:50:46.509",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684381,1762923046521,"fUST",-1435.09586185,0.00021371,2,"2025-11-12T04:50:46.521",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684382,1762923046531,"fUST",-238.78,0.00021463,10,"2025-11-12T04:50:46.531",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684383,1762923046541,"fUST",-198.99,0.00021463,10,"2025-11-12T04:50:46.541",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684384,1762923046552,"fUST",-166.533,0.00021467,2,"2025-11-12T04:50:46.552",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684385,1762923046561,"fUST",-500.0,0.00021468,2,"2025-11-12T04:50:46.561",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684386,1762923046571,"fUST",-500.0,0.00021468,2,"2025-11-12T04:50:46.571",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684387,1762923046581,"fUST",-500.0,0.00021468,2,"2025-11-12T04:50:46.581",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684388,1762923046590,"fUST",-500.0,0.00021468,2,"2025-11-12T04:50:46.590",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684389,1762923046600,"fUST",-500.0,0.00021468,2,"2025-11-12T04:50:46.600",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684390,1762923046610,"fUST",-252.42583533,0.00021468,2,"2025-11-12T04:50:46.610",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684391,1762923046620,"fUST",-500.0,0.00021468,2,"2025-11-12T04:50:46.620",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684392,1762923046632,"fUST",-500.0,0.00021468,2,"2025-11-12T04:50:46.632",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684393,1762923046646,"fUST",-555.12166009,0.00021468,2,"2025-11-12T04:50:46.646",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684394,1762923046665,"fUST",-298.45774765,0.00021468,2,"2025-11-12T04:50:46.665",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684395,1762923046677,"fUST",-500.0,0.00021468,2,"2025-11-12T04:50:46.677",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684396,1762923046687,"fUST",-500.0,0.00021468,2,"2025-11-12T04:50:46.687",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684397,1762923046697,"fUST",-500.0,0.00021468,2,"2025-11-12T04:50:46.697",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684398,1762923046706,"fUST",-500.0,0.00021468,2,"2025-11-12T04:50:46.706",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684399,1762923046715,"fUST",-500.0,0.00021468,2,"2025-11-12T04:50:46.715",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684400,1762923046725,"fUST",-500.0,0.00021468,2,"2025-11-12T04:50:46.725",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684401,1762923046734,"fUST",-310.32724762,0.00021468,2,"2025-11-12T04:50:46.734",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684402,1762923046744,"fUST",-500.0,0.00021468,2,"2025-11-12T04:50:46.744",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684403,1762923046758,"fUST",-500.0,0.00021468,2,"2025-11-12T04:50:46.758",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684404,1762923046768,"fUST",-500.0,0.00021468,2,"2025-11-12T04:50:46.768",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684405,1762923046777,"fUST",-500.0,0.00021468,2,"2025-11-12T04:50:46.777",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684406,1762923046786,"fUST",-500.0,0.00021468,2,"2025-11-12T04:50:46.786",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684407,1762923046798,"fUST",-500.0,0.00021468,2,"2025-11-12T04:50:46.798",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684408,1762923046807,"fUST",-597.40309124,0.00021468,2,"2025-11-12T04:50:46.807",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684409,1762923046816,"fUST",-500.0,0.00021468,2,"2025-11-12T04:50:46.816",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684410,1762923046827,"fUST",-500.0,0.00021468,2,"2025-11-12T04:50:46.827",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684411,1762923046836,"fUST",-248.1087262,0.00021469,2,"2025-11-12T04:50:46.836",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684412,1762923046846,"fUST",-340.3699252,0.00021469,2,"2025-11-12T04:50:46.846",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684413,1762923046857,"fUST",-1001.61168794,0.00021469,2,"2025-11-12T04:50:46.857",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684414,1762923046866,"fUST",-50000.0,0.0002147,2,"2025-11-12T04:50:46.866",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684415,1762923046875,"fUST",-15579.46085053,0.00021473,2,"2025-11-12T04:50:46.875",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684416,1762923046885,"fUST",-165.82,0.0002156,10,"2025-11-12T04:50:46.885",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684417,1762923046895,"fUST",-1118.52052147,0.0002157,2,"2025-11-12T04:50:46.895",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684418,1762923046905,"fUST",-1000.0,0.0002157,2,"2025-11-12T04:50:46.905",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684419,1762923046914,"fUST",-1000.0,0.0002157,2,"2025-11-12T04:50:46.914",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684420,1762923046924,"fUST",-1000.0,0.0002157,2,"2025-11-12T04:50:46.924",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684421,1762923046934,"fUST",-1000.0,0.0002157,2,"2025-11-12T04:50:46.934",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684422,1762923046943,"fUST",-1000.0,0.0002157,2,"2025-11-12T04:50:46.943",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684423,1762923046953,"fUST",-1000.0,0.0002157,2,"2025-11-12T04:50:46.953",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684424,1762923046962,"fUST",-1000.0,0.0002157,2,"2025-11-12T04:50:46.962",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684425,1762923046972,"fUST",-1000.0,0.0002157,2,"2025-11-12T04:50:46.972",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684426,1762923046981,"fUST",-1000.0,0.0002157,2,"2025-11-12T04:50:46.981",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684427,1762923046990,"fUST",-1000.0,0.0002157,2,"2025-11-12T04:50:46.990",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684428,1762923047000,"fUST",-1000.0,0.0002157,2,"2025-11-12T04:50:47.000",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684429,1762923047009,"fUST",-1000.0,0.0002157,2,"2025-11-12T04:50:47.009",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684430,1762923047019,"fUST",-1000.0,0.0002157,2,"2025-11-12T04:50:47.019",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684431,1762923047028,"fUST",-1000.0,0.0002157,2,"2025-11-12T04:50:47.028",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684432,1762923047037,"fUST",-1000.0,0.0002157,2,"2025-11-12T04:50:47.037",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684433,1762923047048,"fUST",-1000.0,0.0002157,2,"2025-11-12T04:50:47.048",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684434,1762923047059,"fUST",-1000.0,0.0002157,2,"2025-11-12T04:50:47.059",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684435,1762923047069,"fUST",-1000.0,0.0002157,2,"2025-11-12T04:50:47.069",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684436,1762923047078,"fUST",-1000.0,0.0002157,2,"2025-11-12T04:50:47.078",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684437,1762923047087,"fUST",-1000.0,0.0002157,2,"2025-11-12T04:50:47.087",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684438,1762923047097,"fUST",-387.42953158,0.0002157,2,"2025-11-12T04:50:47.097",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684439,1762923047106,"fUST",-777000.0,0.00021571,2,"2025-11-12T04:50:47.106",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684440,1762923047116,"fUST",-500.0,0.00021573,2,"2025-11-12T04:50:47.116",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684441,1762923047125,"fUST",-500.0,0.00021573,2,"2025-11-12T04:50:47.125",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684442,1762923047136,"fUST",-500.0,0.00021573,2,"2025-11-12T04:50:47.136",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684443,1762923047146,"fUST",-500.0,0.00021573,2,"2025-11-12T04:50:47.146",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684444,1762923047156,"fUST",-500.0,0.00021573,2,"2025-11-12T04:50:47.156",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684445,1762923047165,"fUST",-500.0,0.00021573,2,"2025-11-12T04:50:47.165",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684446,1762923047174,"fUST",-382.03474549,0.00021573,2,"2025-11-12T04:50:47.174",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684447,1762923047184,"fUST",-503.05945252,0.00021573,2,"2025-11-12T04:50:47.184",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684448,1762923047295,"fUST",-500.0,0.00021573,2,"2025-11-12T04:50:47.295",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684449,1762923047305,"fUST",-506.21040193,0.00021573,2,"2025-11-12T04:50:47.305",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684450,1762923047316,"fUST",-500.0,0.00021573,2,"2025-11-12T04:50:47.316",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684451,1762923047325,"fUST",-500.0,0.00021573,2,"2025-11-12T04:50:47.325",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684452,1762923047335,"fUST",-12409.2110922,0.00021635,2,"2025-11-12T04:50:47.335",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684453,1762923047345,"fUST",-1377.3068898,0.00021635,2,"2025-11-12T04:50:47.345",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684454,1762923047355,"fUST",-536.6388979,0.00021635,2,"2025-11-12T04:50:47.355",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684455,1762923047364,"fUST",-19525.7455936,0.00021635,2,"2025-11-12T04:50:47.364",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684456,1762923047374,"fUST",-501.74051135,0.00021673,2,"2025-11-12T04:50:47.374",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684457,1762923047385,"fUST",-501.68315721,0.00021673,2,"2025-11-12T04:50:47.385",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684458,1762923047395,"fUST",-500.0,0.00021673,2,"2025-11-12T04:50:47.395",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684459,1762923047405,"fUST",-508.17394651,0.00021673,2,"2025-11-12T04:50:47.405",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684460,1762923047415,"fUST",-500.0,0.00021673,2,"2025-11-12T04:50:47.415",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684461,1762923047424,"fUST",-500.0,0.00021673,2,"2025-11-12T04:50:47.424",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684462,1762923047433,"fUST",-500.0,0.00021673,2,"2025-11-12T04:50:47.433",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684463,1762923047443,"fUST",-500.0,0.00021773,2,"2025-11-12T04:50:47.443",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684464,1762923047453,"fUST",-500.0,0.00021773,2,"2025-11-12T04:50:47.453",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684465,1762923047463,"fUST",-500.0,0.00021773,2,"2025-11-12T04:50:47.463",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684466,1762923047473,"fUST",-500.0,0.00021847,2,"2025-11-12T04:50:47.473",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684467,1762923047483,"fUST",-151.0,0.00021917,2,"2025-11-12T04:50:47.483",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684468,1762923047493,"fUST",-500.0,0.00021917,2,"2025-11-12T04:50:47.493",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684469,1762923047502,"fUST",-500.0,0.00021917,2,"2025-11-12T04:50:47.502",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684470,1762923047512,"fUST",-500.0,0.00021917,2,"2025-11-12T04:50:47.512",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684471,1762923047522,"fUST",-500.0,0.00021917,2,"2025-11-12T04:50:47.522",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684472,1762923047532,"fUST",-500.0,0.00021917,2,"2025-11-12T04:50:47.532",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684473,1762923047542,"fUST",-500.0,0.00021917,2,"2025-11-12T04:50:47.542",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684474,1762923047552,"fUST",-500.0,0.00021917,2,"2025-11-12T04:50:47.552",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684475,1762923047562,"fUST",-500.0,0.00021917,2,"2025-11-12T04:50:47.562",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684476,1762923047573,"fUST",-500.0,0.00021917,2,"2025-11-12T04:50:47.573",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684477,1762923047583,"fUST",-500.0,0.00021917,2,"2025-11-12T04:50:47.583",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684478,1762923047593,"fUST",-500.0,0.00021917,2,"2025-11-12T04:50:47.593",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684479,1762923047602,"fUST",-500.0,0.00021917,2,"2025-11-12T04:50:47.602",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684480,1762923047612,"fUST",-500.0,0.00021917,2,"2025-11-12T04:50:47.612",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684481,1762923047621,"fUST",-500.0,0.00021917,2,"2025-11-12T04:50:47.621",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684482,1762923047631,"fUST",-500.0,0.00021917,2,"2025-11-12T04:50:47.631",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684483,1762923047642,"fUST",-500.0,0.00021917,2,"2025-11-12T04:50:47.642",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684484,1762923047651,"fUST",-500.0,0.00021917,2,"2025-11-12T04:50:47.651",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684485,1762923047662,"fUST",-500.0,0.00021917,2,"2025-11-12T04:50:47.662",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684486,1762923047672,"fUST",-500.0,0.00021917,2,"2025-11-12T04:50:47.672",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684487,1762923047682,"fUST",-500.0,0.00021917,2,"2025-11-12T04:50:47.682",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684488,1762923047692,"fUST",-427.68941082,0.00021917,2,"2025-11-12T04:50:47.692",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684489,1762923047703,"fUST",-1491.49,0.00022,7,"2025-11-12T04:50:47.703",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684490,1762923047712,"fUST",-505.17306137,0.00022121,2,"2025-11-12T04:50:47.712",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684491,1762923047722,"fUST",-596.97645342,0.00022121,2,"2025-11-12T04:50:47.722",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684492,1762923047732,"fUST",-1000.0,0.00022121,2,"2025-11-12T04:50:47.732",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684493,1762923047746,"fUST",-1000.0,0.00022121,2,"2025-11-12T04:50:47.746",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684494,1762923047757,"fUST",-1000.0,0.00022121,2,"2025-11-12T04:50:47.757",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684495,1762923047767,"fUST",-737.60441278,0.00022121,2,"2025-11-12T04:50:47.767",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684496,1762923047777,"fUST",-507.62583815,0.00022121,2,"2025-11-12T04:50:47.777",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684497,1762923047788,"fUST",-505.81325327,0.00022121,2,"2025-11-12T04:50:47.788",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684498,1762923047797,"fUST",-539.07376056,0.00022121,2,"2025-11-12T04:50:47.797",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684499,1762923047807,"fUST",-300.0,0.0002215,20,"2025-11-12T04:50:47.807",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684500,1762923047816,"fUST",-300.0,0.0002215,20,"2025-11-12T04:50:47.816",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684501,1762923047825,"fUST",-300.0,0.0002215,20,"2025-11-12T04:50:47.825",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684502,1762923047835,"fUST",-300.0,0.0002215,20,"2025-11-12T04:50:47.835",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684503,1762923047844,"fUST",-300.0,0.0002215,20,"2025-11-12T04:50:47.844",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684504,1762923047855,"fUST",-300.0,0.0002215,20,"2025-11-12T04:50:47.855",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684505,1762923047865,"fUST",-300.0,0.0002215,20,"2025-11-12T04:50:47.865",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684506,1762923047877,"fUST",-300.0,0.0002215,20,"2025-11-12T04:50:47.877",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684507,1762923047890,"fUST",-300.0,0.0002215,20,"2025-11-12T04:50:47.890",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684508,1762923047900,"fUST",-300.0,0.0002215,20,"2025-11-12T04:50:47.900",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684509,1762923047911,"fUST",-300.0,0.0002215,20,"2025-11-12T04:50:47.911",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684510,1762923047922,"fUST",-300.0,0.0002215,20,"2025-11-12T04:50:47.922",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684511,1762923047933,"fUST",-300.0,0.0002215,20,"2025-11-12T04:50:47.933",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684512,1762923047945,"fUST",-300.0,0.0002215,20,"2025-11-12T04:50:47.945",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684513,1762923047955,"fUST",-300.0,0.0002215,20,"2025-11-12T04:50:47.955",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684514,1762923047967,"fUST",-600.0,0.0002215,20,"2025-11-12T04:50:47.967",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684515,1762923047978,"fUST",-504.39823919,0.00022221,2,"2025-11-12T04:50:47.978",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684516,1762923047990,"fUST",-251.44066914,0.00022221,2,"2025-11-12T04:50:47.990",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684517,1762923048002,"fUST",-1000.0,0.00022221,2,"2025-11-12T04:50:48.002",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684518,1762923048013,"fUST",-1000.0,0.00022221,2,"2025-11-12T04:50:48.013",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684519,1762923048024,"fUST",-186.29503127,0.00022269,2,"2025-11-12T04:50:48.024",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684520,1762923048036,"fUST",-500.0,0.000223,2,"2025-11-12T04:50:48.036",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684521,1762923048047,"fUST",-1000.0,0.00022321,2,"2025-11-12T04:50:48.047",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684522,1762923048058,"fUST",-1000.0,0.00022321,2,"2025-11-12T04:50:48.058",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684523,1762923048069,"fUST",-1000.0,0.00022321,2,"2025-11-12T04:50:48.069",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684524,1762923048079,"fUST",-168.0,0.00022338,2,"2025-11-12T04:50:48.079",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684525,1762923048090,"fUST",-168.0,0.00022441,2,"2025-11-12T04:50:48.090",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684526,1762923048100,"fUST",-168.0,0.00022448,2,"2025-11-12T04:50:48.100",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684527,1762923048110,"fUST",-168.0,0.00022498,2,"2025-11-12T04:50:48.110",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684528,1762923048120,"fUST",-168.0,0.00022541,2,"2025-11-12T04:50:48.120",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684529,1762923048130,"fUST",-168.0,0.00022607,2,"2025-11-12T04:50:48.130",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684530,1762923048147,"fUST",-2979.8701043,0.00022617,2,"2025-11-12T04:50:48.147",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684531,1762923048156,"fUST",-500.0,0.00022668,2,"2025-11-12T04:50:48.156",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684532,1762923048166,"fUST",-503.87177589,0.00022668,2,"2025-11-12T04:50:48.166",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684533,1762923048176,"fUST",-2173.861,0.00022685,2,"2025-11-12T04:50:48.176",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684534,1762923048187,"fUST",-629.0,0.00022685,2,"2025-11-12T04:50:48.187",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684535,1762923048197,"fUST",-987.0,0.00022685,2,"2025-11-12T04:50:48.197",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684536,1762923048207,"fUST",-250.0,0.00022685,2,"2025-11-12T04:50:48.207",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684537,1762923048216,"fUST",-1500.0,0.00022768,2,"2025-11-12T04:50:48.216",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684538,1762923048226,"fUST",-1500.0,0.00022768,2,"2025-11-12T04:50:48.226",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684539,1762923048236,"fUST",-420.0,0.00022832,2,"2025-11-12T04:50:48.236",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684540,1762923048246,"fUST",-165.560672,0.00022838,2,"2025-11-12T04:50:48.246",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684541,1762923048256,"fUST",-168.0,0.00022845,2,"2025-11-12T04:50:48.256",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684542,1762923048266,"fUST",-463.07720912,0.00022848,2,"2025-11-12T04:50:48.266",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684543,1762923048275,"fUST",-481.29382168,0.00022868,2,"2025-11-12T04:50:48.275",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684544,1762923048285,"fUST",-500.0,0.00022868,2,"2025-11-12T04:50:48.285",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684545,1762923048295,"fUST",-500.0,0.00022868,2,"2025-11-12T04:50:48.295",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684546,1762923048305,"fUST",-177.0,0.0002294,2,"2025-11-12T04:50:48.305",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684547,1762923048314,"fUST",-168.0,0.00023011,2,"2025-11-12T04:50:48.314",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684548,1762923048325,"fUST",-500.0,0.00023067,2,"2025-11-12T04:50:48.325",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684549,1762923048335,"fUST",-594.05358957,0.00023067,2,"2025-11-12T04:50:48.335",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684550,1762923048344,"fUST",-151.0,0.0002308,2,"2025-11-12T04:50:48.344",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684551,1762923048354,"fUST",-151.0,0.0002308,2,"2025-11-12T04:50:48.354",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684552,1762923048363,"fUST",-500.0,0.0002308,2,"2025-11-12T04:50:48.363",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684553,1762923048373,"fUST",-151.0,0.0002308,2,"2025-11-12T04:50:48.373",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684554,1762923048383,"fUST",-151.0,0.0002308,2,"2025-11-12T04:50:48.383",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684555,1762923048394,"fUST",-151.0,0.0002308,2,"2025-11-12T04:50:48.394",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684556,1762923048404,"fUST",-151.0,0.0002308,2,"2025-11-12T04:50:48.404",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684557,1762923048414,"fUST",-168.0,0.00023095,2,"2025-11-12T04:50:48.414",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684558,1762923048423,"fUST",-168.0,0.00023108,2,"2025-11-12T04:50:48.423",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684559,1762923048433,"fUST",-201.83647914,0.00023135,2,"2025-11-12T04:50:48.433",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684560,1762923048444,"fUST",-299.44426875,0.00023135,2,"2025-11-12T04:50:48.444",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684561,1762923048454,"fUST",-500.0,0.00023135,2,"2025-11-12T04:50:48.454",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684562,1762923048464,"fUST",-151.0,0.00023135,2,"2025-11-12T04:50:48.464",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684563,1762923048474,"fUST",-200.82451781,0.00023135,2,"2025-11-12T04:50:48.474",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684564,1762923048484,"fUST",-203.73613308,0.00023135,2,"2025-11-12T04:50:48.484",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684565,1762923048494,"fUST",-213.93120672,0.00023135,2,"2025-11-12T04:50:48.494",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684566,1762923048503,"fUST",-168.0,0.0002318,2,"2025-11-12T04:50:48.503",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684567,1762923048512,"fUST",-500.0,0.0002319,2,"2025-11-12T04:50:48.512",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684568,1762923048522,"fUST",-255.75966183,0.0002319,2,"2025-11-12T04:50:48.522",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684569,1762923048531,"fUST",-168.0,0.00023214,2,"2025-11-12T04:50:48.531",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684570,1762923048541,"fUST",-500.0,0.00023244,2,"2025-11-12T04:50:48.541",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684571,1762923048552,"fUST",-168.0,0.00023291,2,"2025-11-12T04:50:48.552",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684572,1762923048562,"fUST",-532.29055681,0.000233,2,"2025-11-12T04:50:48.562",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684573,1762923048572,"fUST",-188.85066614,0.000233,2,"2025-11-12T04:50:48.572",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684574,1762923048582,"fUST",-503.25379696,0.000233,2,"2025-11-12T04:50:48.582",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684575,1762923048591,"fUST",-504.83884633,0.000233,2,"2025-11-12T04:50:48.591",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684576,1762923048600,"fUST",-504.04266578,0.000233,2,"2025-11-12T04:50:48.600",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684577,1762923048610,"fUST",-218.18295655,0.000233,2,"2025-11-12T04:50:48.610",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684578,1762923048619,"fUST",-369.70586369,0.000233,2,"2025-11-12T04:50:48.619",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684579,1762923048629,"fUST",-501.79007573,0.000233,2,"2025-11-12T04:50:48.629",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684580,1762923048640,"fUST",-500.0,0.000233,2,"2025-11-12T04:50:48.640",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684581,1762923048650,"fUST",-160.0,0.00023304,2,"2025-11-12T04:50:48.650",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684582,1762923048660,"fUST",-500.0,0.00023314,2,"2025-11-12T04:50:48.660",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684583,1762923048670,"fUST",-270.75206587,0.00023314,2,"2025-11-12T04:50:48.670",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684584,1762923048680,"fUST",-168.0,0.00023364,2,"2025-11-12T04:50:48.680",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684585,1762923048690,"fUST",-168.0,0.00023419,2,"2025-11-12T04:50:48.690",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684586,1762923048699,"fUST",-500.0,0.00023438,2,"2025-11-12T04:50:48.699",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684587,1762923048708,"fUST",-509.17124013,0.00023438,2,"2025-11-12T04:50:48.708",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684588,1762923048718,"fUST",-503.58125431,0.00023438,2,"2025-11-12T04:50:48.718",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684589,1762923048727,"fUST",-520.44821502,0.00023438,2,"2025-11-12T04:50:48.727",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684590,1762923048737,"fUST",-500.0,0.00023438,2,"2025-11-12T04:50:48.737",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684591,1762923048751,"fUST",-502.97293452,0.00023438,2,"2025-11-12T04:50:48.751",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684592,1762923048760,"fUST",-500.0,0.00023438,2,"2025-11-12T04:50:48.760",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684593,1762923048770,"fUST",-180.02663803,0.0002345,2,"2025-11-12T04:50:48.770",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684594,1762923048779,"fUST",-151.0,0.00023453,2,"2025-11-12T04:50:48.779",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684595,1762923048790,"fUST",-500.0,0.00023453,2,"2025-11-12T04:50:48.790",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684596,1762923048799,"fUST",-151.0,0.00023453,2,"2025-11-12T04:50:48.799",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684597,1762923048808,"fUST",-168.0,0.00023469,2,"2025-11-12T04:50:48.808",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684598,1762923048820,"fUST",-14064.88109013,0.00023498,2,"2025-11-12T04:50:48.820",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684599,1762923048830,"fUST",-203.45785863,0.00023508,2,"2025-11-12T04:50:48.830",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684600,1762923048840,"fUST",-500.0,0.00023508,2,"2025-11-12T04:50:48.840",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684601,1762923048850,"fUST",-151.0,0.00023508,2,"2025-11-12T04:50:48.850",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684602,1762923048860,"fUST",-342.81824844,0.00023538,2,"2025-11-12T04:50:48.860",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684603,1762923048870,"fUST",-726.5472932,0.00023538,2,"2025-11-12T04:50:48.870",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684604,1762923048880,"fUST",-1307.78512776,0.00023538,2,"2025-11-12T04:50:48.880",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684605,1762923048891,"fUST",-501.4341165,0.0002355,2,"2025-11-12T04:50:48.891",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684606,1762923048900,"fUST",-501.09702635,0.0002355,2,"2025-11-12T04:50:48.900",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684607,1762923048910,"fUST",-465.46298702,0.00023558,2,"2025-11-12T04:50:48.910",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684608,1762923048921,"fUST",-500.0,0.00023563,2,"2025-11-12T04:50:48.921",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684609,1762923048930,"fUST",-151.0,0.00023563,2,"2025-11-12T04:50:48.930",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684610,1762923048940,"fUST",-1000.0,0.00023615,2,"2025-11-12T04:50:48.940",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684611,1762923048950,"fUST",-204.976008,0.00023617,2,"2025-11-12T04:50:48.950",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684612,1762923048960,"fUST",-500.0,0.00023617,2,"2025-11-12T04:50:48.960",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684613,1762923048970,"fUST",-208.44710035,0.00023617,2,"2025-11-12T04:50:48.970",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684614,1762923048979,"fUST",-235.36612477,0.00023664,2,"2025-11-12T04:50:48.979",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684615,1762923048989,"fUST",-260.0,0.00023852,2,"2025-11-12T04:50:48.989",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684616,1762923048999,"fUST",-168.0,0.00023861,2,"2025-11-12T04:50:48.999",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684617,1762923049009,"fUST",-216.553,0.00023866,2,"2025-11-12T04:50:49.009",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684618,1762923049018,"fUST",-151.861,0.00023866,2,"2025-11-12T04:50:49.018",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684619,1762923049027,"fUST",-150.0,0.00023866,2,"2025-11-12T04:50:49.027",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684620,1762923049037,"fUST",-262.26,0.00023866,2,"2025-11-12T04:50:49.037",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684621,1762923049046,"fUST",-155.116,0.00023866,2,"2025-11-12T04:50:49.046",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684622,1762923049055,"fUST",-1000.0,0.00023986,2,"2025-11-12T04:50:49.055",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684623,1762923049065,"fUST",-1000.0,0.00023986,2,"2025-11-12T04:50:49.065",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684624,1762923049074,"fUST",-1012.00422564,0.00023986,2,"2025-11-12T04:50:49.074",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684625,1762923049084,"fUST",-4828.0,0.00023995,2,"2025-11-12T04:50:49.084",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684626,1762923049094,"fUST",-240.0,0.00024,2,"2025-11-12T04:50:49.094",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684627,1762923049103,"fUST",-168.0,0.00024104,2,"2025-11-12T04:50:49.103",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684628,1762923049113,"fUST",-168.0,0.00024131,2,"2025-11-12T04:50:49.113",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684629,1762923049123,"fUST",-765.10045686,0.00024138,3,"2025-11-12T04:50:49.123",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684630,1762923049132,"fUST",-500.0,0.00024163,2,"2025-11-12T04:50:49.132",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684631,1762923049143,"fUST",-837.83337663,0.00024189,2,"2025-11-12T04:50:49.143",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684632,1762923049153,"fUST",-309.56112509,0.00024196,2,"2025-11-12T04:50:49.153",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684633,1762923049163,"fUST",-151.0,0.000242,9,"2025-11-12T04:50:49.163",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684634,1762923049172,"fUST",-168.0,0.00024256,2,"2025-11-12T04:50:49.172",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684635,1762923049181,"fUST",-168.0,0.00024305,2,"2025-11-12T04:50:49.181",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684636,1762923049191,"fUST",-500.64622762,0.00024333,2,"2025-11-12T04:50:49.191",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684637,1762923049200,"fUST",-503.0355567,0.00024333,2,"2025-11-12T04:50:49.200",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684638,1762923049210,"fUST",-720.0,0.00024365,20,"2025-11-12T04:50:49.210",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684639,1762923049220,"fUST",-2768.8692583,0.0002438,2,"2025-11-12T04:50:49.220",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684640,1762923049229,"fUST",-329.79329604,0.000244,2,"2025-11-12T04:50:49.229",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684641,1762923049239,"fUST",-1139.46255593,0.00024473,2,"2025-11-12T04:50:49.239",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684642,1762923049248,"fUST",-180.5246217,0.00024493,2,"2025-11-12T04:50:49.248",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684643,1762923049258,"fUST",-10365.65910855,0.00024501,3,"2025-11-12T04:50:49.258",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684644,1762923049267,"fUST",-168.0,0.00024509,2,"2025-11-12T04:50:49.267",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684645,1762923049277,"fUST",-901.25371649,0.00024534,2,"2025-11-12T04:50:49.277",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684646,1762923049286,"fUST",-1500.0,0.00024534,2,"2025-11-12T04:50:49.286",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684647,1762923049296,"fUST",-511.1543444,0.0002465,2,"2025-11-12T04:50:49.296",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684648,1762923049305,"fUST",-40811.45686786,0.0002465,2,"2025-11-12T04:50:49.305",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684649,1762923049314,"fUST",-151.0,0.00024658,7,"2025-11-12T04:50:49.314",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684650,1762923049324,"fUST",-151.0,0.00024658,7,"2025-11-12T04:50:49.324",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684651,1762923049333,"fUST",-151.785991,0.00024658,7,"2025-11-12T04:50:49.333",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684652,1762923049343,"fUST",-151.0,0.00024658,7,"2025-11-12T04:50:49.343",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684653,1762923049352,"fUST",-235.082424,0.00024658,7,"2025-11-12T04:50:49.352",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684654,1762923049362,"fUST",-151.0,0.00024658,7,"2025-11-12T04:50:49.362",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684655,1762923049371,"fUST",-151.0,0.00024658,7,"2025-11-12T04:50:49.371",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684656,1762923049380,"fUST",-169.286875,0.00024658,7,"2025-11-12T04:50:49.380",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684657,1762923049391,"fUST",-233.601784,0.00024658,7,"2025-11-12T04:50:49.391",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684658,1762923049401,"fUST",-151.0,0.00024658,7,"2025-11-12T04:50:49.401",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684659,1762923049410,"fUST",-189.13811,0.00024658,7,"2025-11-12T04:50:49.410",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684660,1762923049419,"fUST",-151.0,0.00024658,7,"2025-11-12T04:50:49.419",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684661,1762923049429,"fUST",-151.0,0.00024658,7,"2025-11-12T04:50:49.429",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684662,1762923049439,"fUST",-158.25425,0.00024658,7,"2025-11-12T04:50:49.439",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684663,1762923049449,"fUST",-151.0,0.00024658,7,"2025-11-12T04:50:49.449",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684664,1762923049459,"fUST",-171.640356,0.00024658,7,"2025-11-12T04:50:49.459",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684665,1762923049468,"fUST",-200.515922,0.00024658,7,"2025-11-12T04:50:49.468",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684666,1762923049478,"fUST",-151.0,0.00024658,7,"2025-11-12T04:50:49.478",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684667,1762923049487,"fUST",-151.0,0.00024658,7,"2025-11-12T04:50:49.487",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684668,1762923049496,"fUST",-151.0,0.00024658,7,"2025-11-12T04:50:49.496",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684669,1762923049506,"fUST",-151.0,0.00024658,7,"2025-11-12T04:50:49.506",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684670,1762923049515,"fUST",-151.0,0.00024658,7,"2025-11-12T04:50:49.515",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684671,1762923049525,"fUST",-151.0,0.00024658,7,"2025-11-12T04:50:49.525",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684672,1762923049534,"fUST",-151.550328,0.00024658,7,"2025-11-12T04:50:49.534",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684673,1762923049543,"fUST",-151.0,0.00024658,7,"2025-11-12T04:50:49.543",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684674,1762923049553,"fUST",-162.64492,0.00024658,7,"2025-11-12T04:50:49.553",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684675,1762923049563,"fUST",-151.0,0.00024658,7,"2025-11-12T04:50:49.563",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684676,1762923049572,"fUST",-156.264175,0.00024658,7,"2025-11-12T04:50:49.572",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684677,1762923049582,"fUST",-166.037871,0.00024658,7,"2025-11-12T04:50:49.582",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684678,1762923049591,"fUST",-166.037871,0.00024658,7,"2025-11-12T04:50:49.591",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684679,1762923049600,"fUST",-166.037871,0.00024658,7,"2025-11-12T04:50:49.600",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684680,1762923049609,"fUST",-166.037871,0.00024658,7,"2025-11-12T04:50:49.609",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684681,1762923049619,"fUST",-166.037871,0.00024658,7,"2025-11-12T04:50:49.619",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684682,1762923049628,"fUST",-166.037871,0.00024658,7,"2025-11-12T04:50:49.628",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684683,1762923049638,"fUST",-166.037871,0.00024658,7,"2025-11-12T04:50:49.638",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684684,1762923049648,"fUST",-166.037871,0.00024658,7,"2025-11-12T04:50:49.648",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684685,1762923049657,"fUST",-166.037871,0.00024658,7,"2025-11-12T04:50:49.657",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684686,1762923049667,"fUST",-166.037871,0.00024658,7,"2025-11-12T04:50:49.667",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684687,1762923049676,"fUST",-166.037871,0.00024658,7,"2025-11-12T04:50:49.676",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684688,1762923049685,"fUST",-166.037871,0.00024658,7,"2025-11-12T04:50:49.685",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684689,1762923049694,"fUST",-191.1498362,0.00024658,2,"2025-11-12T04:50:49.694",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684690,1762923049704,"fUST",-153.0,0.00024658,2,"2025-11-12T04:50:49.704",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684691,1762923049713,"fUST",-156.7467696,0.00024658,2,"2025-11-12T04:50:49.713",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684692,1762923049723,"fUST",-191.1498362,0.00024658,2,"2025-11-12T04:50:49.723",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684693,1762923049732,"fUST",-191.1498362,0.00024658,2,"2025-11-12T04:50:49.732",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684694,1762923049742,"fUST",-191.1498362,0.00024658,2,"2025-11-12T04:50:49.742",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684695,1762923049755,"fUST",-191.1498362,0.00024658,2,"2025-11-12T04:50:49.755",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684696,1762923049765,"fUST",-503.17523444,0.00024673,2,"2025-11-12T04:50:49.765",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684697,1762923049774,"fUST",-179.23552639,0.00024673,2,"2025-11-12T04:50:49.774",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684698,1762923049783,"fUST",-4356.7827413,0.00024734,2,"2025-11-12T04:50:49.783",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684699,1762923049792,"fUST",-151.0,0.000248,7,"2025-11-12T04:50:49.792",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684700,1762923049802,"fUST",-153.619273,0.000248,7,"2025-11-12T04:50:49.802",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684701,1762923049812,"fUST",-151.0,0.000248,7,"2025-11-12T04:50:49.812",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684702,1762923049822,"fUST",-6058.2646236,0.000248,2,"2025-11-12T04:50:49.822",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684703,1762923049832,"fUST",-8900.88824256,0.00024836,2,"2025-11-12T04:50:49.832",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684704,1762923049841,"fUST",-587.0,0.00024836,2,"2025-11-12T04:50:49.841",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684705,1762923049851,"fUST",-502.09426194,0.00024873,2,"2025-11-12T04:50:49.851",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684706,1762923049860,"fUST",-503.83818012,0.00024873,2,"2025-11-12T04:50:49.860",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684707,1762923049870,"fUST",-495.22000867,0.00024873,2,"2025-11-12T04:50:49.870",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684708,1762923050017,"fUST",-5.80085012,0.00024873,2,"2025-11-12T04:50:50.017",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684709,1762923050026,"fUST",-151.0,0.000249,7,"2025-11-12T04:50:50.026",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684710,1762923050035,"fUST",-514.028176,0.000249,2,"2025-11-12T04:50:50.035",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684711,1762923050045,"fUST",-151.0,0.000249,7,"2025-11-12T04:50:50.045",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684712,1762923050054,"fUST",-3441.38520196,0.000249,2,"2025-11-12T04:50:50.054",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684713,1762923295139,"fUST",208.23507075,0.00037597,20,"2025-11-12T04:54:55.139",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684714,1762923374495,"fUST",308.3326123,0.00037597,20,"2025-11-12T04:56:14.495",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684716,1762923529569,"fUST",392.51339,0.00013699,2,"2025-11-12T04:58:49.569",0.00037595000000000006,57.89,0.9731842518058812,764175746.0048524]
[393684720,1762923940089,"fUST",-392.51339,0.00020187,2,"2025-11-12T05:05:40.089",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393684721,1762923940117,"fUST",-150.0,0.00020468,2,"2025-11-12T05:05:40.117",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393684722,1762923940141,"fUST",-31.91539871,0.00021471,2,"2025-11-12T05:05:40.141",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393684723,1762924038079,"fUST",-1168.08460129,0.00021471,2,"2025-11-12T05:07:18.079",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393684724,1762924038100,"fUST",-378.96187199,0.00021471,2,"2025-11-12T05:07:18.100",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393684735,1762924232467,"fUST",-437.9322941,0.00020883,2,"2025-11-12T05:10:32.467",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393684736,1762924232478,"fUST",-80.0328008,0.00020883,2,"2025-11-12T05:10:32.478",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393684737,1762924232486,"fUST",-150.0,0.00021177,2,"2025-11-12T05:10:32.486",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393684738,1762924232495,"fUST",-161.21644098,0.00021471,2,"2025-11-12T05:10:32.495",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393684764,1762924238395,"fUST",-315.78355902,0.00021471,2,"2025-11-12T05:10:38.395",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393684765,1762924238405,"fUST",-300.0,0.00021471,2,"2025-11-12T05:10:38.405",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393684766,1762924238415,"fUST",-683.0,0.00021471,2,"2025-11-12T05:10:38.415",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393684767,1762924238425,"fUST",-1000.0,0.00021472,2,"2025-11-12T05:10:38.425",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393684768,1762924238435,"fUST",-1000.0,0.00021472,2,"2025-11-12T05:10:38.435",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393684769,1762924238445,"fUST",-77.1426719,0.00021472,2,"2025-11-12T05:10:38.445",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393684770,1762924238457,"fUST",-922.8573281,0.00021472,2,"2025-11-12T05:10:38.457",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393684771,1762924238467,"fUST",-806.5593881,0.00021472,2,"2025-11-12T05:10:38.467",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393684824,1762924240740,"fUST",-193.4406119,0.00021472,2,"2025-11-12T05:10:40.740",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393684826,1762924240750,"fUST",-1000.0,0.00021472,2,"2025-11-12T05:10:40.750",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393684828,1762924240759,"fUST",-201.7917084,0.0002151,2,"2025-11-12T05:10:40.759",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393684830,1762924240769,"fUST",-1000.0,0.0002157,2,"2025-11-12T05:10:40.769",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393684832,1762924240778,"fUST",-1000.0,0.0002157,2,"2025-11-12T05:10:40.778",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393684834,1762924240788,"fUST",-1000.0,0.0002157,2,"2025-11-12T05:10:40.788",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393684836,1762924240798,"fUST",-1000.0,0.0002157,2,"2025-11-12T05:10:40.798",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393684838,1762924240807,"fUST",-1000.0,0.0002157,2,"2025-11-12T05:10:40.807",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393684840,1762924240817,"fUST",-1000.0,0.0002157,2,"2025-11-12T05:10:40.817",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393684842,1762924240825,"fUST",-1000.0,0.0002157,2,"2025-11-12T05:10:40.825",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393684844,1762924240834,"fUST",-1000.0,0.0002157,2,"2025-11-12T05:10:40.834",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393684846,1762924240843,"fUST",-1000.0,0.0002157,2,"2025-11-12T05:10:40.843",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393684848,1762924240851,"fUST",-653.77224923,0.0002157,2,"2025-11-12T05:10:40.851",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393684850,1762924240860,"fUST",-500.0,0.00021917,2,"2025-11-12T05:10:40.860",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393684852,1762924240869,"fUST",-500.0,0.00022353,2,"2025-11-12T05:10:40.869",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393684854,1762924240878,"fUST",-300.0,0.00022354,20,"2025-11-12T05:10:40.878",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393684856,1762924240888,"fUST",-300.0,0.00022354,20,"2025-11-12T05:10:40.888",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393684857,1762924240897,"fUST",-300.0,0.00022354,20,"2025-11-12T05:10:40.897",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393684859,1762924240905,"fUST",-300.0,0.00022354,20,"2025-11-12T05:10:40.905",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393684861,1762924240914,"fUST",-300.0,0.00022354,20,"2025-11-12T05:10:40.914",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393684863,1762924240924,"fUST",-300.0,0.00022354,20,"2025-11-12T05:10:40.924",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393684865,1762924240933,"fUST",-300.0,0.00022354,20,"2025-11-12T05:10:40.933",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393684867,1762924240942,"fUST",-300.0,0.00022354,20,"2025-11-12T05:10:40.942",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393684869,1762924240951,"fUST",-300.0,0.00022354,20,"2025-11-12T05:10:40.951",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393684871,1762924240960,"fUST",-300.0,0.00022354,20,"2025-11-12T05:10:40.960",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393684873,1762924240969,"fUST",-300.0,0.00022354,20,"2025-11-12T05:10:40.969",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393684875,1762924240978,"fUST",-300.0,0.00022354,20,"2025-11-12T05:10:40.978",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393684877,1762924240987,"fUST",-300.0,0.00022354,20,"2025-11-12T05:10:40.987",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393684879,1762924240996,"fUST",-300.0,0.00022354,20,"2025-11-12T05:10:40.996",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393684881,1762924241005,"fUST",-300.0,0.00022354,20,"2025-11-12T05:10:41.005",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393684883,1762924241014,"fUST",-600.0,0.00022354,20,"2025-11-12T05:10:41.014",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393684884,1762924241023,"fUST",-206.73,0.00022685,2,"2025-11-12T05:10:41.023",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393684886,1762924241032,"fUST",-361.38064837,0.00023002,2,"2025-11-12T05:10:41.032",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393684889,1762924241043,"fUST",-621.93367681,0.00023002,2,"2025-11-12T05:10:41.043",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393684890,1762924241052,"fUST",-201.14747196,0.00023002,2,"2025-11-12T05:10:41.052",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393684892,1762924241061,"fUST",-150.137,0.00023003,2,"2025-11-12T05:10:41.061",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393684894,1762924241070,"fUST",-150.188,0.00023003,2,"2025-11-12T05:10:41.070",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393684896,1762924241084,"fUST",-150.0,0.00023003,2,"2025-11-12T05:10:41.084",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393684898,1762924241094,"fUST",-150.0,0.00023003,2,"2025-11-12T05:10:41.094",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393684900,1762924241103,"fUST",-2168.0,0.00023003,2,"2025-11-12T05:10:41.103",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393684902,1762924241113,"fUST",-629.0,0.00023003,2,"2025-11-12T05:10:41.113",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393684904,1762924241123,"fUST",-987.0,0.00023003,2,"2025-11-12T05:10:41.123",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393684906,1762924241132,"fUST",-177.0,0.00023177,2,"2025-11-12T05:10:41.132",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393684908,1762924241142,"fUST",-420.0,0.00023344,2,"2025-11-12T05:10:41.142",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393684910,1762924241151,"fUST",-187.091,0.00023513,4,"2025-11-12T05:10:41.151",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393684912,1762924241162,"fUST",-168.0,0.00023965,2,"2025-11-12T05:10:41.162",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393684914,1762924241171,"fUST",-612.7026199,0.00024392,3,"2025-11-12T05:10:41.171",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393684916,1762924241180,"fUST",-320.70626805,0.00024392,3,"2025-11-12T05:10:41.180",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393684918,1762924241189,"fUST",-720.0,0.0002459,20,"2025-11-12T05:10:41.189",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393684920,1762924241198,"fUST",-14302.61757592,0.000247,2,"2025-11-12T05:10:41.198",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393684922,1762924241207,"fUST",-617.8182411,0.00024714,2,"2025-11-12T05:10:41.207",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393684924,1762924241216,"fUST",-291.20099765,0.00024799,2,"2025-11-12T05:10:41.216",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393684926,1762924241226,"fUST",-241.53083026,0.00024799,2,"2025-11-12T05:10:41.226",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393684928,1762924241235,"fUST",-500.0,0.00024799,2,"2025-11-12T05:10:41.235",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393684930,1762924241244,"fUST",-500.0,0.00024799,2,"2025-11-12T05:10:41.244",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393684932,1762924241253,"fUST",-500.0,0.00024799,2,"2025-11-12T05:10:41.253",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393684934,1762924241262,"fUST",-500.0,0.00024799,2,"2025-11-12T05:10:41.262",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393684936,1762924241272,"fUST",-500.0,0.00024799,2,"2025-11-12T05:10:41.272",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393684938,1762924241281,"fUST",-500.0,0.00024799,2,"2025-11-12T05:10:41.281",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393684940,1762924241291,"fUST",-500.0,0.00024799,2,"2025-11-12T05:10:41.291",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393684942,1762924241300,"fUST",-500.0,0.00024799,2,"2025-11-12T05:10:41.300",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393684944,1762924241309,"fUST",-500.0,0.00024799,2,"2025-11-12T05:10:41.309",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393684945,1762924241319,"fUST",-523.19126933,0.00024799,2,"2025-11-12T05:10:41.319",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393684946,1762924241329,"fUST",-123662.87348292,0.000248,2,"2025-11-12T05:10:41.329",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393685160,1762924243532,"fUST",-286.32959255,0.00021372,2,"2025-11-12T05:10:43.532",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393685163,1762924243542,"fUST",-182.61240745,0.0002157,2,"2025-11-12T05:10:43.542",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393685486,1762924246861,"fUST",-276.5150003,0.0002157,2,"2025-11-12T05:10:46.861",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393685488,1762924246872,"fUST",-2155.61625196,0.0002157,2,"2025-11-12T05:10:46.872",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687546,1762924655268,"fUST",162.0,0.00037596,20,"2025-11-12T05:17:35.268",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687555,1762925144122,"fUST",-510.63253019,0.00020974,2,"2025-11-12T05:25:44.122",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687564,1762925246095,"fUST",-154.70464733,0.00020974,2,"2025-11-12T05:27:26.095",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687617,1762925315390,"fUST",-477.29592359,0.00017,2,"2025-11-12T05:28:35.390",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687620,1762925322243,"fUST",-500.0,0.00017,2,"2025-11-12T05:28:42.243",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687621,1762925345091,"fUST",-300.0,0.00016999,2,"2025-11-12T05:29:05.091",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687622,1762925345114,"fUST",-21150.50560704,0.00017,2,"2025-11-12T05:29:05.114",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687623,1762925345138,"fUST",-300.0,0.00017339,2,"2025-11-12T05:29:05.138",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687624,1762925345162,"fUST",-300.0,0.00017339,2,"2025-11-12T05:29:05.162",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687625,1762925345184,"fUST",-300.0,0.00017339,2,"2025-11-12T05:29:05.184",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687626,1762925345208,"fUST",-300.0,0.00017339,2,"2025-11-12T05:29:05.208",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687627,1762925345232,"fUST",-300.0,0.00017339,2,"2025-11-12T05:29:05.232",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687628,1762925345255,"fUST",-300.0,0.00017339,2,"2025-11-12T05:29:05.255",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687629,1762925345279,"fUST",-300.0,0.00017339,2,"2025-11-12T05:29:05.279",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687630,1762925345303,"fUST",-300.0,0.00017339,2,"2025-11-12T05:29:05.303",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687631,1762925345327,"fUST",-300.0,0.00017339,2,"2025-11-12T05:29:05.327",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687632,1762925345350,"fUST",-300.0,0.00017339,2,"2025-11-12T05:29:05.350",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687633,1762925345381,"fUST",-300.0,0.00017339,2,"2025-11-12T05:29:05.381",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687634,1762925345415,"fUST",-300.0,0.00017339,2,"2025-11-12T05:29:05.415",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687635,1762925345438,"fUST",-300.0,0.00017339,2,"2025-11-12T05:29:05.438",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687636,1762925345460,"fUST",-300.0,0.00017339,2,"2025-11-12T05:29:05.460",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687637,1762925345485,"fUST",-300.0,0.00017339,2,"2025-11-12T05:29:05.485",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687638,1762925345511,"fUST",-600.0,0.00017685,2,"2025-11-12T05:29:05.511",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687639,1762925345535,"fUST",-1200.0,0.00017999,2,"2025-11-12T05:29:05.535",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687640,1762925345556,"fUST",-579.5485866,0.00017999,2,"2025-11-12T05:29:05.556",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687641,1762925345577,"fUST",-500.0,0.00017999,2,"2025-11-12T05:29:05.577",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687642,1762925345598,"fUST",-500.0,0.00017999,2,"2025-11-12T05:29:05.598",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687643,1762925345623,"fUST",-500.0,0.00017999,2,"2025-11-12T05:29:05.623",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687644,1762925345643,"fUST",-500.0,0.00017999,2,"2025-11-12T05:29:05.643",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687645,1762925345665,"fUST",-500.0,0.00017999,2,"2025-11-12T05:29:05.665",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687646,1762925345689,"fUST",-500.0,0.00017999,2,"2025-11-12T05:29:05.689",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687647,1762925345711,"fUST",-500.0,0.00017999,2,"2025-11-12T05:29:05.711",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687648,1762925345733,"fUST",-500.0,0.00017999,2,"2025-11-12T05:29:05.733",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687649,1762925345758,"fUST",-500.0,0.00017999,2,"2025-11-12T05:29:05.758",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687650,1762925345780,"fUST",-500.0,0.00017999,2,"2025-11-12T05:29:05.780",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687651,1762925345802,"fUST",-238.0666956,0.00017999,2,"2025-11-12T05:29:05.802",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687652,1762925345831,"fUST",-261.9333044,0.00017999,2,"2025-11-12T05:29:05.831",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687653,1762925345851,"fUST",-500.0,0.00017999,2,"2025-11-12T05:29:05.851",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687654,1762925345873,"fUST",-500.0,0.00017999,2,"2025-11-12T05:29:05.873",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687655,1762925345898,"fUST",-500.0,0.00017999,2,"2025-11-12T05:29:05.898",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687656,1762925345919,"fUST",-500.0,0.00017999,2,"2025-11-12T05:29:05.919",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687657,1762925345938,"fUST",-500.0,0.00017999,2,"2025-11-12T05:29:05.938",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687658,1762925345958,"fUST",-587.10437921,0.00017999,2,"2025-11-12T05:29:05.958",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687659,1762925345977,"fUST",-500.0,0.00017999,2,"2025-11-12T05:29:05.977",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687660,1762925345997,"fUST",-500.0,0.00017999,2,"2025-11-12T05:29:05.997",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687661,1762925346018,"fUST",-500.0,0.00017999,2,"2025-11-12T05:29:06.018",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687662,1762925346043,"fUST",-500.0,0.00017999,2,"2025-11-12T05:29:06.043",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687663,1762925346062,"fUST",-500.0,0.00017999,2,"2025-11-12T05:29:06.062",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687664,1762925346083,"fUST",-500.0,0.00017999,2,"2025-11-12T05:29:06.083",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687665,1762925346108,"fUST",-500.0,0.00017999,2,"2025-11-12T05:29:06.108",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687666,1762925346135,"fUST",-500.0,0.00017999,2,"2025-11-12T05:29:06.135",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687667,1762925346155,"fUST",-455.31341949,0.00017999,2,"2025-11-12T05:29:06.155",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687668,1762925346173,"fUST",-539.99672999,0.00017999,2,"2025-11-12T05:29:06.173",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687669,1762925346196,"fUST",-500.0,0.00017999,2,"2025-11-12T05:29:06.196",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687670,1762925346217,"fUST",-500.0,0.00017999,2,"2025-11-12T05:29:06.217",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687671,1762925346242,"fUST",-500.0,0.00017999,2,"2025-11-12T05:29:06.242",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687672,1762925346263,"fUST",-500.0,0.00017999,2,"2025-11-12T05:29:06.263",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687673,1762925346285,"fUST",-352.02877356,0.00017999,2,"2025-11-12T05:29:06.285",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687674,1762925346306,"fUST",-535.31820889,0.00017999,2,"2025-11-12T05:29:06.306",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687675,1762925346330,"fUST",-500.0,0.00017999,2,"2025-11-12T05:29:06.330",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687676,1762925346350,"fUST",-500.0,0.00017999,2,"2025-11-12T05:29:06.350",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687677,1762925346370,"fUST",-500.0,0.00017999,2,"2025-11-12T05:29:06.370",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687678,1762925346391,"fUST",-500.0,0.00017999,2,"2025-11-12T05:29:06.391",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687679,1762925346420,"fUST",-251.14524267,0.00017999,2,"2025-11-12T05:29:06.420",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687680,1762925346442,"fUST",-500.0,0.00017999,2,"2025-11-12T05:29:06.442",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687681,1762925346462,"fUST",-541.31711345,0.00017999,2,"2025-11-12T05:29:06.462",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687682,1762925346482,"fUST",-500.0,0.00017999,2,"2025-11-12T05:29:06.482",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687683,1762925346502,"fUST",-500.0,0.00017999,2,"2025-11-12T05:29:06.502",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687684,1762925346526,"fUST",-500.0,0.00017999,2,"2025-11-12T05:29:06.526",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687685,1762925346546,"fUST",-500.0,0.00017999,2,"2025-11-12T05:29:06.546",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687686,1762925346568,"fUST",-500.0,0.00017999,2,"2025-11-12T05:29:06.568",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687687,1762925346592,"fUST",-500.0,0.00017999,2,"2025-11-12T05:29:06.592",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687688,1762925346612,"fUST",-500.0,0.00017999,2,"2025-11-12T05:29:06.612",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687689,1762925346634,"fUST",-500.0,0.00017999,2,"2025-11-12T05:29:06.634",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687690,1762925346659,"fUST",-500.0,0.00017999,2,"2025-11-12T05:29:06.659",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687691,1762925346683,"fUST",-500.0,0.00017999,2,"2025-11-12T05:29:06.683",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687692,1762925346709,"fUST",-317.23540007,0.00017999,2,"2025-11-12T05:29:06.709",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687693,1762925352091,"fUST",-182.76459993,0.00017999,2,"2025-11-12T05:29:12.091",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687694,1762925352114,"fUST",-500.0,0.00017999,2,"2025-11-12T05:29:12.114",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687695,1762925352141,"fUST",-500.0,0.00017999,2,"2025-11-12T05:29:12.141",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687696,1762925352165,"fUST",-500.0,0.00017999,2,"2025-11-12T05:29:12.165",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687697,1762925352188,"fUST",-500.0,0.00017999,2,"2025-11-12T05:29:12.188",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687698,1762925352209,"fUST",-500.0,0.00017999,2,"2025-11-12T05:29:12.209",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687699,1762925352235,"fUST",-500.0,0.00017999,2,"2025-11-12T05:29:12.235",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687700,1762925352258,"fUST",-500.0,0.00017999,2,"2025-11-12T05:29:12.258",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687701,1762925352278,"fUST",-17208.33291778,0.00018,2,"2025-11-12T05:29:12.278",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687702,1762925352298,"fUST",-9677.01193821,0.00018,2,"2025-11-12T05:29:12.298",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687703,1762925352318,"fUST",-17259.09208995,0.00018,2,"2025-11-12T05:29:12.318",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687704,1762925354080,"fUST",-567.13718594,0.00017973,2,"2025-11-12T05:29:14.080",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687705,1762925354100,"fUST",-1034.81722756,0.00018,2,"2025-11-12T05:29:14.100",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687706,1762925356094,"fUST",-420.0,0.00018567,2,"2025-11-12T05:29:16.094",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687707,1762925356117,"fUST",-720.0,0.00019453,2,"2025-11-12T05:29:16.117",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687732,1762925432647,"fUST",-217.22872526,0.0002,2,"2025-11-12T05:30:32.647",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687734,1762925432657,"fUST",-373.55594425,0.0002,2,"2025-11-12T05:30:32.657",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687736,1762925432668,"fUST",-601.44405575,0.0002,2,"2025-11-12T05:30:32.668",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687738,1762925432678,"fUST",-186.16285606,0.00020874,2,"2025-11-12T05:30:32.678",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687740,1762925432687,"fUST",-300.0,0.00020971,2,"2025-11-12T05:30:32.687",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687742,1762925432697,"fUST",-300.0,0.00020971,2,"2025-11-12T05:30:32.697",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687744,1762925432706,"fUST",-300.0,0.00020971,2,"2025-11-12T05:30:32.706",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687746,1762925432716,"fUST",-300.0,0.00020971,2,"2025-11-12T05:30:32.716",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687748,1762925432725,"fUST",-1200.0,0.00020971,2,"2025-11-12T05:30:32.725",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687750,1762925432735,"fUST",-216.56988653,0.00020971,2,"2025-11-12T05:30:32.735",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687752,1762925432743,"fUST",-500.0,0.00020971,2,"2025-11-12T05:30:32.743",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687754,1762925432753,"fUST",-226.66630333,0.00020971,2,"2025-11-12T05:30:32.753",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687756,1762925432762,"fUST",-650.22541929,0.00020971,2,"2025-11-12T05:30:32.762",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687759,1762925432771,"fUST",-337.92412372,0.00020971,2,"2025-11-12T05:30:32.771",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687762,1762925432780,"fUST",-281.70202321,0.00020971,2,"2025-11-12T05:30:32.780",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687765,1762925432789,"fUST",-16325.51774716,0.00020972,2,"2025-11-12T05:30:32.789",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687768,1762925432801,"fUST",-406.16044025,0.00020972,2,"2025-11-12T05:30:32.801",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687771,1762925432814,"fUST",-701.71191315,0.00020972,2,"2025-11-12T05:30:32.814",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687802,1762925438546,"fUST",-3037.6040217,0.00020972,2,"2025-11-12T05:30:38.546",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687803,1762925438558,"fUST",-4675.71095749,0.00020972,2,"2025-11-12T05:30:38.558",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687804,1762925438569,"fUST",-455.18249544,0.00020972,2,"2025-11-12T05:30:38.569",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687805,1762925438581,"fUST",-2172.22358985,0.00020972,2,"2025-11-12T05:30:38.581",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687806,1762925438593,"fUST",-1205.24441864,0.00020972,2,"2025-11-12T05:30:38.593",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687807,1762925438604,"fUST",-4203.25879562,0.00020972,2,"2025-11-12T05:30:38.604",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687808,1762925438616,"fUST",-744.12454368,0.00020972,2,"2025-11-12T05:30:38.616",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687809,1762925438627,"fUST",-2322.27181308,0.00020972,2,"2025-11-12T05:30:38.627",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687810,1762925438639,"fUST",-1018.95959998,0.00020972,2,"2025-11-12T05:30:38.639",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687811,1762925438650,"fUST",-15289.00501649,0.00020972,2,"2025-11-12T05:30:38.650",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687812,1762925438661,"fUST",-31026.28639901,0.00020972,2,"2025-11-12T05:30:38.661",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687832,1762925440912,"fUST",-39292.93046816,0.00020972,2,"2025-11-12T05:30:40.912",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687833,1762925440923,"fUST",-334.66282248,0.00020974,2,"2025-11-12T05:30:40.923",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687834,1762925440933,"fUST",-150.0,0.00021146,2,"2025-11-12T05:30:40.933",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687835,1762925440952,"fUST",-600.0,0.0002139,20,"2025-11-12T05:30:40.952",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687836,1762925440963,"fUST",-192.764,0.00021463,2,"2025-11-12T05:30:40.963",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687837,1762925440973,"fUST",-28597.62835534,0.00021872,2,"2025-11-12T05:30:40.973",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687838,1762925440983,"fUST",-12864.53198462,0.00021873,2,"2025-11-12T05:30:40.983",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687839,1762925440993,"fUST",-327.56,0.00021891,10,"2025-11-12T05:30:40.993",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687840,1762925441002,"fUST",-4056.69811633,0.00021901,2,"2025-11-12T05:30:41.002",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687851,1762925443727,"fUST",-150.0,0.00020973,2,"2025-11-12T05:30:43.727",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687854,1762925443737,"fUST",-1829.9,0.00021901,2,"2025-11-12T05:30:43.737",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687856,1762925443749,"fUST",-2253.92377803,0.00021901,2,"2025-11-12T05:30:43.749",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687865,1762925443838,"fUST",-15719.55597667,0.00021901,2,"2025-11-12T05:30:43.838",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687867,1762925443849,"fUST",-11038.7107,0.00021901,2,"2025-11-12T05:30:43.849",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687870,1762925443860,"fUST",-4381.53923045,0.00021901,2,"2025-11-12T05:30:43.860",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687874,1762925443895,"fUST",-272.83182917,0.00021901,2,"2025-11-12T05:30:43.895",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687887,1762925447170,"fUST",-1411.95357189,0.00021901,2,"2025-11-12T05:30:47.170",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687888,1762925447182,"fUST",-1828.9342412,0.00021901,2,"2025-11-12T05:30:47.182",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687889,1762925447193,"fUST",-4816.87488483,0.00021901,2,"2025-11-12T05:30:47.193",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687897,1762925763348,"fUST",150.0,0.00037592,20,"2025-11-12T05:36:03.348",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687900,1762926294233,"fUST",2000.0,0.0003761,20,"2025-11-12T05:44:54.233",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687901,1762926314590,"fUST",2000.0,0.0003761,20,"2025-11-12T05:45:14.590",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687902,1762926332116,"fUST",-177.219032,0.00019876,2,"2025-11-12T05:45:32.116",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687903,1762926332136,"fUST",-1227.62810838,0.0001999,2,"2025-11-12T05:45:32.136",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687904,1762926334547,"fUST",2000.0,0.0003761,20,"2025-11-12T05:45:34.547",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687905,1762926354710,"fUST",2000.0,0.0003761,20,"2025-11-12T05:45:54.710",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687906,1762926435123,"fUST",-836.05682795,0.0001999,2,"2025-11-12T05:47:15.123",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687907,1762926435145,"fUST",-150.0,0.00020379,2,"2025-11-12T05:47:15.145",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687908,1762926435165,"fUST",-197.82143878,0.00020767,2,"2025-11-12T05:47:15.165",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687909,1762926435185,"fUST",-300.0,0.00020767,2,"2025-11-12T05:47:15.185",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687910,1762926435204,"fUST",-197.82143877,0.00020768,2,"2025-11-12T05:47:15.204",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687911,1762926435223,"fUST",-197.82143877,0.00020768,2,"2025-11-12T05:47:15.223",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687912,1762926435243,"fUST",-4916.20298741,0.00020768,2,"2025-11-12T05:47:15.243",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687913,1762926443074,"fUST",-774.34145344,0.00020768,2,"2025-11-12T05:47:23.074",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687914,1762926449072,"fUST",-2885.81021557,0.00020768,2,"2025-11-12T05:47:29.072",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687915,1762926449091,"fUST",-587.10437921,0.00020866,2,"2025-11-12T05:47:29.091",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687916,1762926449111,"fUST",-500.0,0.00020866,2,"2025-11-12T05:47:29.111",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687917,1762926449132,"fUST",-500.0,0.00020866,2,"2025-11-12T05:47:29.132",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687918,1762926449153,"fUST",-500.0,0.00020866,2,"2025-11-12T05:47:29.153",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687919,1762926449179,"fUST",-500.0,0.00020866,2,"2025-11-12T05:47:29.179",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687920,1762926449201,"fUST",-500.0,0.00020866,2,"2025-11-12T05:47:29.201",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687921,1762926449221,"fUST",-500.0,0.00020866,2,"2025-11-12T05:47:29.221",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687922,1762926449243,"fUST",-500.0,0.00020866,2,"2025-11-12T05:47:29.243",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687923,1762926449264,"fUST",-500.0,0.00020866,2,"2025-11-12T05:47:29.264",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687924,1762926449290,"fUST",-500.0,0.00020866,2,"2025-11-12T05:47:29.290",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687925,1762926449312,"fUST",-500.0,0.00020866,2,"2025-11-12T05:47:29.312",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687926,1762926449335,"fUST",-500.0,0.00020866,2,"2025-11-12T05:47:29.335",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687927,1762926449357,"fUST",-500.0,0.00020866,2,"2025-11-12T05:47:29.357",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687928,1762926449378,"fUST",-500.0,0.00020866,2,"2025-11-12T05:47:29.378",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687929,1762926449398,"fUST",-500.0,0.00020866,2,"2025-11-12T05:47:29.398",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687930,1762926449427,"fUST",-500.0,0.00020866,2,"2025-11-12T05:47:29.427",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687931,1762926449454,"fUST",-500.0,0.00020866,2,"2025-11-12T05:47:29.454",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687932,1762926449475,"fUST",-514.74474068,0.00020866,2,"2025-11-12T05:47:29.475",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687933,1762926449498,"fUST",-500.0,0.00020866,2,"2025-11-12T05:47:29.498",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687934,1762926449519,"fUST",-500.0,0.00020866,2,"2025-11-12T05:47:29.519",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687935,1762926449645,"fUST",-500.0,0.00020866,2,"2025-11-12T05:47:29.645",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687936,1762926449666,"fUST",-402.69159718,0.00020866,2,"2025-11-12T05:47:29.666",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687937,1762926450091,"fUST",-97.30840282,0.00020866,2,"2025-11-12T05:47:30.091",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687938,1762926450117,"fUST",-500.0,0.00020866,2,"2025-11-12T05:47:30.117",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687939,1762926450141,"fUST",-500.0,0.00020866,2,"2025-11-12T05:47:30.141",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687940,1762926450171,"fUST",-347.65565632,0.00020866,2,"2025-11-12T05:47:30.171",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687950,1762926631829,"fUST",-1892.52955142,0.00020766,2,"2025-11-12T05:50:31.829",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687952,1762926631839,"fUST",-665.1765214,0.00020767,2,"2025-11-12T05:50:31.839",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687954,1762926631849,"fUST",-1018.0,0.00020767,2,"2025-11-12T05:50:31.849",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687956,1762926631863,"fUST",-665.1765214,0.00020767,2,"2025-11-12T05:50:31.863",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687958,1762926631872,"fUST",-665.1765214,0.00020768,2,"2025-11-12T05:50:31.872",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687960,1762926631881,"fUST",-665.1765214,0.00020768,2,"2025-11-12T05:50:31.881",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687962,1762926631891,"fUST",-665.1765214,0.00020768,2,"2025-11-12T05:50:31.891",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687964,1762926631900,"fUST",-734.83,0.00020858,3,"2025-11-12T05:50:31.900",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687966,1762926631910,"fUST",-272.97,0.00020858,10,"2025-11-12T05:50:31.910",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687968,1762926631919,"fUST",-300.0,0.00020864,2,"2025-11-12T05:50:31.919",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687970,1762926631928,"fUST",-1200.0,0.00020864,2,"2025-11-12T05:50:31.928",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687972,1762926631938,"fUST",-160.0,0.00020865,2,"2025-11-12T05:50:31.938",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687974,1762926631947,"fUST",-1200.0,0.00020865,2,"2025-11-12T05:50:31.947",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687976,1762926631957,"fUST",-41131.96473255,0.00020865,2,"2025-11-12T05:50:31.957",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687978,1762926631966,"fUST",-26130.90607786,0.00020868,2,"2025-11-12T05:50:31.966",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687981,1762926631977,"fUST",-335.56575226,0.00020868,2,"2025-11-12T05:50:31.977",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687984,1762926631989,"fUST",-8614.14654064,0.00020868,2,"2025-11-12T05:50:31.989",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687986,1762926631999,"fUST",-1114.72696981,0.00020868,2,"2025-11-12T05:50:31.999",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687988,1762926632010,"fUST",-26970.73582437,0.00020868,2,"2025-11-12T05:50:32.010",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687991,1762926632022,"fUST",-140498.85422331,0.00020868,2,"2025-11-12T05:50:32.022",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687993,1762926632033,"fUST",-16451.52256059,0.00020868,2,"2025-11-12T05:50:32.033",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687995,1762926632044,"fUST",-3444.74211195,0.00020868,2,"2025-11-12T05:50:32.044",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687997,1762926632055,"fUST",-956.23404994,0.00020868,2,"2025-11-12T05:50:32.055",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393687999,1762926632065,"fUST",-314.5842607,0.00020868,2,"2025-11-12T05:50:32.065",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393688064,1762926637755,"fUST",-227.47,0.00020858,10,"2025-11-12T05:50:37.755",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393688065,1762926637765,"fUST",-1261.35,0.00020868,2,"2025-11-12T05:50:37.765",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393688066,1762926637776,"fUST",-3479.6098573,0.00020868,2,"2025-11-12T05:50:37.776",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393688067,1762926637788,"fUST",-1896.94150928,0.00020868,2,"2025-11-12T05:50:37.788",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393688068,1762926637874,"fUST",-3266.15425307,0.00020868,2,"2025-11-12T05:50:37.874",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393688069,1762926640094,"fUST",-86.03793927,0.00020868,2,"2025-11-12T05:50:40.094",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393688078,1762926643249,"fUST",-156.09412671,0.00020868,2,"2025-11-12T05:50:43.249",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393688079,1762926643260,"fUST",-15015.42390756,0.00020868,2,"2025-11-12T05:50:43.260",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393688080,1762926643276,"fUST",-34608.67233879,0.00020868,2,"2025-11-12T05:50:43.276",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393688081,1762926646518,"fUST",-189.56,0.00020858,10,"2025-11-12T05:50:46.518",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393688082,1762926646527,"fUST",-565.52045908,0.00020868,2,"2025-11-12T05:50:46.527",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393688083,1762926646537,"fUST",-1801.77212347,0.00020868,2,"2025-11-12T05:50:46.537",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393688084,1762926646547,"fUST",-3316.63897699,0.00020868,2,"2025-11-12T05:50:46.547",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393688085,1762926646561,"fUST",-8035.74999984,0.00020868,2,"2025-11-12T05:50:46.561",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393688086,1762926698320,"fUST",189.35,0.0001465,2,"2025-11-12T05:51:38.320",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393688087,1762926714034,"fUST",2171.4302061,0.00019864,2,"2025-11-12T05:51:54.034",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393688088,1762927270449,"fUST",-157.97,0.00020858,10,"2025-11-12T06:01:10.449",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393688089,1762927270480,"fUST",-153.210619,0.00020868,7,"2025-11-12T06:01:10.480",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393688090,1762927270504,"fUST",-300.0,0.00021389,20,"2025-11-12T06:01:10.504",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393688091,1762927270528,"fUST",-300.0,0.00021389,20,"2025-11-12T06:01:10.528",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393688092,1762927270550,"fUST",-300.0,0.00021389,20,"2025-11-12T06:01:10.550",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393688093,1762927270573,"fUST",-131.159381,0.00021389,20,"2025-11-12T06:01:10.573",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393688094,1762927270614,"fUST",-168.840619,0.00021389,20,"2025-11-12T06:01:10.614",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393688095,1762927270636,"fUST",-300.0,0.00021389,20,"2025-11-12T06:01:10.636",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393688096,1762927270659,"fUST",-131.159381,0.00021389,20,"2025-11-12T06:01:10.659",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393688097,1762927270701,"fUST",-168.840619,0.00021389,20,"2025-11-12T06:01:10.701",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393688098,1762927270723,"fUST",-300.0,0.00021389,20,"2025-11-12T06:01:10.723",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393688099,1762927270745,"fUST",-251.159381,0.00021389,20,"2025-11-12T06:01:10.745",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393688100,1762927270790,"fUST",-48.840619,0.00021389,20,"2025-11-12T06:01:10.790",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393688101,1762927270812,"fUST",-300.0,0.00021389,20,"2025-11-12T06:01:10.812",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393688102,1762927270834,"fUST",-255.159381,0.00021389,20,"2025-11-12T06:01:10.834",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393688103,1762927270874,"fUST",-44.840619,0.00021389,20,"2025-11-12T06:01:10.874",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393688104,1762927270897,"fUST",-300.0,0.00021389,20,"2025-11-12T06:01:10.897",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393688105,1762927270919,"fUST",-300.0,0.00021389,20,"2025-11-12T06:01:10.919",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393688106,1762927270940,"fUST",-300.0,0.00021389,20,"2025-11-12T06:01:10.940",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393688107,1762927270963,"fUST",-300.0,0.00021389,20,"2025-11-12T06:01:10.963",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393688108,1762927270985,"fUST",-300.0,0.00021389,20,"2025-11-12T06:01:10.985",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393688109,1762927271024,"fUST",-215.85310535,0.00022338,20,"2025-11-12T06:01:11.024",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393688110,1762927271067,"fUST",-1342.34,0.00022,7,"2025-11-12T06:01:11.067",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393688111,1762927271105,"fUST",-231.312679,0.00022338,20,"2025-11-12T06:01:11.105",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393688112,1762927271147,"fUST",-152.83421565,0.00022338,20,"2025-11-12T06:01:11.147",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393688113,1762927271172,"fUST",-60.007321,0.00024572,20,"2025-11-12T06:01:11.172",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393688114,1762927271208,"fUST",-151.0,0.000244,10,"2025-11-12T06:01:11.208",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393688115,1762927271231,"fUST",-80.312679,0.00024572,20,"2025-11-12T06:01:11.231",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393688116,1762927294805,"fUST",600.0,0.00021275,20,"2025-11-12T06:01:34.805",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393688117,1762927331587,"fUST",600.0,0.00021275,20,"2025-11-12T06:02:11.587",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393688118,1762927361483,"fUST",2727.3319715,0.00037601,60,"2025-11-12T06:02:41.483",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393688119,1762927369201,"fUST",600.0,0.00021275,20,"2025-11-12T06:02:49.201",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393688120,1762927405852,"fUST",600.0,0.00021274,20,"2025-11-12T06:03:25.852",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393688121,1762927441810,"fUST",555.159381,0.00021274,20,"2025-11-12T06:04:01.810",0.00037595000000000006,57.75,0.9732157149662121,763015082.6532308]
[393688123,1762927630117,"fUST",-396.48956573,0.00018843,2,"2025-11-12T06:07:10.117",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393688124,1762927630140,"fUST",-243.39314986,0.00018943,2,"2025-11-12T06:07:10.140",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393688125,1762927630161,"fUST",-437.66956207,0.00018943,2,"2025-11-12T06:07:10.161",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393688126,1762927630183,"fUST",-1000.0,0.00019584,2,"2025-11-12T06:07:10.183",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393688127,1762927630205,"fUST",-150.0,0.00019773,2,"2025-11-12T06:07:10.205",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393688128,1762927630229,"fUST",-505.85524517,0.000198,2,"2025-11-12T06:07:10.229",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393688129,1762927630248,"fUST",-1031.339936,0.00019823,2,"2025-11-12T06:07:10.248",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393688130,1762927630270,"fUST",-966.0,0.00019823,2,"2025-11-12T06:07:10.270",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393688131,1762927630289,"fUST",-2088.94593748,0.00020523,2,"2025-11-12T06:07:10.289",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393688132,1762927630310,"fUST",-1200.0,0.00020548,2,"2025-11-12T06:07:10.310",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393688133,1762927630331,"fUST",-300.0,0.00020748,2,"2025-11-12T06:07:10.331",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393688134,1762927630351,"fUST",-3361.23581283,0.00020749,2,"2025-11-12T06:07:10.351",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393688135,1762927630375,"fUST",-789.86,0.0002075,10,"2025-11-12T06:07:10.375",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393688136,1762927630394,"fUST",-203.84069835,0.00020759,2,"2025-11-12T06:07:10.394",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393688137,1762927630416,"fUST",-500.0,0.00020759,2,"2025-11-12T06:07:10.416",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393688138,1762927630436,"fUST",-500.0,0.00020759,2,"2025-11-12T06:07:10.436",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393688139,1762927630457,"fUST",-500.0,0.00020759,2,"2025-11-12T06:07:10.457",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393688140,1762927630479,"fUST",-500.0,0.00020759,2,"2025-11-12T06:07:10.479",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393688141,1762927630508,"fUST",-500.0,0.00020759,2,"2025-11-12T06:07:10.508",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393688142,1762927630531,"fUST",-500.0,0.00020759,2,"2025-11-12T06:07:10.531",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393688143,1762927630551,"fUST",-500.0,0.00020759,2,"2025-11-12T06:07:10.551",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393688144,1762927630575,"fUST",-500.0,0.00020759,2,"2025-11-12T06:07:10.575",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393688145,1762927630595,"fUST",-500.0,0.00020759,2,"2025-11-12T06:07:10.595",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393688146,1762927630616,"fUST",-500.0,0.00020759,2,"2025-11-12T06:07:10.616",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393688147,1762927630639,"fUST",-500.0,0.00020759,2,"2025-11-12T06:07:10.639",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393688148,1762927630660,"fUST",-177.87517309,0.00020759,2,"2025-11-12T06:07:10.660",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393688149,1762927651098,"fUST",-322.12482691,0.00020759,2,"2025-11-12T06:07:31.098",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393688150,1762927651128,"fUST",-500.0,0.00020759,2,"2025-11-12T06:07:31.128",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393688151,1762927651151,"fUST",-500.0,0.00020759,2,"2025-11-12T06:07:31.151",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393688152,1762927651177,"fUST",-500.0,0.00020759,2,"2025-11-12T06:07:31.177",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393688153,1762927651198,"fUST",-554.64016056,0.00020759,2,"2025-11-12T06:07:31.198",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393688154,1762927651223,"fUST",-500.0,0.00020759,2,"2025-11-12T06:07:31.223",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393688155,1762927651251,"fUST",-59.66585172,0.00020759,2,"2025-11-12T06:07:31.251",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393688156,1762927728193,"fUST",430.883031,0.00013699,2,"2025-11-12T06:08:48.193",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393688158,1762927770083,"fUST",-6036.2636276,0.00019762,2,"2025-11-12T06:09:30.083",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393688159,1762927770102,"fUST",-470.4907468,0.00019954,2,"2025-11-12T06:09:30.102",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393688160,1762927770126,"fUST",-846.0364609,0.00019954,2,"2025-11-12T06:09:30.126",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393688202,1762927831988,"fUST",-430.883031,0.00020187,2,"2025-11-12T06:10:31.988",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393688204,1762927831999,"fUST",-626.30874504,0.00020659,2,"2025-11-12T06:10:31.999",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393688206,1762927832011,"fUST",-1799.86826318,0.00020659,2,"2025-11-12T06:10:32.011",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393688208,1762927832020,"fUST",-1200.0,0.00020667,2,"2025-11-12T06:10:32.020",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393688210,1762927832029,"fUST",-1757.30355913,0.00020668,2,"2025-11-12T06:10:32.029",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393688213,1762927832040,"fUST",-3960.26621181,0.00020668,2,"2025-11-12T06:10:32.040",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393688215,1762927832050,"fUST",-2669.00207038,0.00020673,2,"2025-11-12T06:10:32.050",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393688217,1762927832065,"fUST",-557.26,0.00020673,2,"2025-11-12T06:10:32.065",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393688846,1762927838836,"fUST",-1664.72081931,0.00020673,2,"2025-11-12T06:10:38.836",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393688848,1762927838846,"fUST",-374.44641187,0.00020758,2,"2025-11-12T06:10:38.846",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393688851,1762927838858,"fUST",-793.55358813,0.00020758,2,"2025-11-12T06:10:38.858",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393688852,1762927838867,"fUST",-150.0,0.0002076,2,"2025-11-12T06:10:38.867",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393688855,1762927838877,"fUST",-19747.41563617,0.0002076,2,"2025-11-12T06:10:38.877",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393688857,1762927838892,"fUST",-45816.91086892,0.0002076,2,"2025-11-12T06:10:38.892",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393689550,1762927846444,"fUST",-53953.52563914,0.0002076,2,"2025-11-12T06:10:46.444",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393689584,1762927846754,"fUST",-6598.77999992,0.0002076,2,"2025-11-12T06:10:46.754",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393691442,1762927869393,"fUST",212.25104876,0.00019954,2,"2025-11-12T06:11:09.393",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393691699,1762927871954,"fUST",849.00419503,0.00019954,2,"2025-11-12T06:11:11.954",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393691761,1762927874446,"fUST",1908.34917939,0.00019954,2,"2025-11-12T06:11:14.446",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393691762,1762927918215,"fUST",240.6,0.00018,10,"2025-11-12T06:11:58.215",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393691763,1762927937553,"fUST",240.6,0.00018,10,"2025-11-12T06:12:17.553",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393691768,1762928623192,"fUST",160.0,0.00025,120,"2025-11-12T06:23:43.192",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393691769,1762928696946,"fUST",472.46,0.00037597,30,"2025-11-12T06:24:56.946",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393691775,1762928811296,"fUST",157.5,0.00032877,120,"2025-11-12T06:26:51.296",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393691776,1762928845095,"fUST",-362.628914,0.00018874,2,"2025-11-12T06:27:25.095",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393691777,1762928875759,"fUST",239132.00203946,0.00037597,32,"2025-11-12T06:27:55.759",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393691779,1762928905451,"fUST",15015.42390756,0.00032,120,"2025-11-12T06:28:25.451",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393691780,1762928915395,"fUST",-219.0,0.00015,2,"2025-11-12T06:28:35.395",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393691781,1762928917776,"fUST",-477.29592359,0.00015,2,"2025-11-12T06:28:37.776",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393691782,1762928920552,"fUST",-160.0,0.00015,2,"2025-11-12T06:28:40.552",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393691783,1762928926280,"fUST",-500.0,0.00015,2,"2025-11-12T06:28:46.280",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393691784,1762928929566,"fUST",-266.334832,0.00015,2,"2025-11-12T06:28:49.566",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393691786,1762928933901,"fUST",-669.1542583,0.00015,2,"2025-11-12T06:28:53.901",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393691787,1762928936796,"fUST",-500.0,0.00015,2,"2025-11-12T06:28:56.796",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393691788,1762928945083,"fUST",-108.18206889,0.00015,2,"2025-11-12T06:29:05.083",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393691789,1762928945104,"fUST",-150.0,0.000163,2,"2025-11-12T06:29:05.104",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393691790,1762928945130,"fUST",-2121.77482838,0.000176,2,"2025-11-12T06:29:05.130",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393691791,1762928945156,"fUST",-300.0,0.00017999,2,"2025-11-12T06:29:05.156",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393691792,1762928945178,"fUST",-1704.70771946,0.00018,2,"2025-11-12T06:29:05.178",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393691793,1762928945199,"fUST",-6797.10764485,0.00018,2,"2025-11-12T06:29:05.199",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393691794,1762928945220,"fUST",-177.0,0.000183,2,"2025-11-12T06:29:05.220",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393691795,1762928945241,"fUST",-257.31183473,0.00018874,2,"2025-11-12T06:29:05.241",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393691796,1762928945262,"fUST",-279.67197013,0.00018874,2,"2025-11-12T06:29:05.262",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393691797,1762928945282,"fUST",-1118.68788051,0.00018874,2,"2025-11-12T06:29:05.282",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393691798,1762928945303,"fUST",-420.0,0.00019639,2,"2025-11-12T06:29:05.303",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393691799,1762928945325,"fUST",-320.96529952,0.00019922,2,"2025-11-12T06:29:05.325",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393691800,1762928945345,"fUST",-321.07588019,0.00019922,2,"2025-11-12T06:29:05.345",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393691801,1762928945366,"fUST",-500.0,0.00019973,2,"2025-11-12T06:29:05.366",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393691802,1762928952474,"fUST",505.48514989,0.00019973,2,"2025-11-12T06:29:12.474",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393691803,1762928953335,"fUST",500.0,0.00019973,2,"2025-11-12T06:29:13.335",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393691804,1762928953466,"fUST",500.0,0.00019973,2,"2025-11-12T06:29:13.466",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393691823,1762929032521,"fUST",-300.0,0.00019998,2,"2025-11-12T06:30:32.521",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393691824,1762929032530,"fUST",-782.06489778,0.00019998,2,"2025-11-12T06:30:32.530",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393691825,1762929032541,"fUST",-417.93510222,0.00019998,2,"2025-11-12T06:30:32.541",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393691826,1762929032553,"fUST",-123.18136544,0.00019998,2,"2025-11-12T06:30:32.553",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393691827,1762929037176,"fUST",2699.89298705,0.00019899,2,"2025-11-12T06:30:37.176",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393691832,1762929038139,"fUST",-76.13033252,0.00019998,2,"2025-11-12T06:30:38.139",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393691833,1762929038148,"fUST",-500.0,0.00019998,2,"2025-11-12T06:30:38.148",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393691834,1762929038159,"fUST",-500.0,0.00019998,2,"2025-11-12T06:30:38.159",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393691835,1762929038168,"fUST",-500.0,0.00019998,2,"2025-11-12T06:30:38.168",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393691836,1762929038178,"fUST",-500.0,0.00019998,2,"2025-11-12T06:30:38.178",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393691837,1762929038189,"fUST",-500.0,0.00019998,2,"2025-11-12T06:30:38.189",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393691838,1762929038199,"fUST",-500.0,0.00019998,2,"2025-11-12T06:30:38.199",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393691839,1762929038209,"fUST",-500.0,0.00019998,2,"2025-11-12T06:30:38.209",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393691840,1762929038219,"fUST",-500.0,0.00019998,2,"2025-11-12T06:30:38.219",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393691841,1762929038229,"fUST",-500.0,0.00019998,2,"2025-11-12T06:30:38.229",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393691842,1762929038239,"fUST",-500.0,0.00019998,2,"2025-11-12T06:30:38.239",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393691843,1762929038250,"fUST",-500.0,0.00019998,2,"2025-11-12T06:30:38.250",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393691844,1762929038260,"fUST",-217.18266696,0.00019998,2,"2025-11-12T06:30:38.260",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393691845,1762929038272,"fUST",-500.0,0.00019998,2,"2025-11-12T06:30:38.272",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393691846,1762929038281,"fUST",-500.0,0.00019998,2,"2025-11-12T06:30:38.281",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393691847,1762929038291,"fUST",-500.0,0.00019998,2,"2025-11-12T06:30:38.291",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393691848,1762929038301,"fUST",-500.0,0.00019998,2,"2025-11-12T06:30:38.301",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393691849,1762929038311,"fUST",-500.0,0.00019998,2,"2025-11-12T06:30:38.311",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393691850,1762929038320,"fUST",-500.0,0.00019998,2,"2025-11-12T06:30:38.320",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393691851,1762929038330,"fUST",-500.0,0.00019998,2,"2025-11-12T06:30:38.330",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393691852,1762929038340,"fUST",-283.84890673,0.00019998,2,"2025-11-12T06:30:38.340",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393691853,1762929038350,"fUST",-500.0,0.00019998,2,"2025-11-12T06:30:38.350",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393691854,1762929038360,"fUST",-301.45018259,0.00019998,2,"2025-11-12T06:30:38.360",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393691855,1762929038370,"fUST",-500.0,0.00019998,2,"2025-11-12T06:30:38.370",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393691856,1762929038379,"fUST",-500.0,0.00019998,2,"2025-11-12T06:30:38.379",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393691857,1762929038389,"fUST",-500.0,0.00019998,2,"2025-11-12T06:30:38.389",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393691858,1762929038398,"fUST",-500.0,0.00019998,2,"2025-11-12T06:30:38.398",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393691859,1762929038407,"fUST",-500.0,0.00019998,2,"2025-11-12T06:30:38.407",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393691860,1762929038417,"fUST",-500.0,0.00019998,2,"2025-11-12T06:30:38.417",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393691861,1762929038427,"fUST",-500.0,0.00019998,2,"2025-11-12T06:30:38.427",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393691862,1762929038438,"fUST",-500.0,0.00019998,2,"2025-11-12T06:30:38.438",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393691863,1762929038449,"fUST",-500.0,0.00019998,2,"2025-11-12T06:30:38.449",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393691864,1762929038458,"fUST",-500.0,0.00019998,2,"2025-11-12T06:30:38.458",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393691865,1762929038467,"fUST",-500.0,0.00019998,2,"2025-11-12T06:30:38.467",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393691866,1762929038476,"fUST",-500.0,0.00019998,2,"2025-11-12T06:30:38.476",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393691867,1762929038485,"fUST",-500.0,0.00019998,2,"2025-11-12T06:30:38.485",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393691868,1762929038494,"fUST",-500.0,0.00019998,2,"2025-11-12T06:30:38.494",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393691869,1762929038503,"fUST",-500.0,0.00019998,2,"2025-11-12T06:30:38.503",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393691870,1762929038514,"fUST",-500.0,0.00019998,2,"2025-11-12T06:30:38.514",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393691871,1762929038524,"fUST",-500.0,0.00019998,2,"2025-11-12T06:30:38.524",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393691872,1762929038534,"fUST",-500.0,0.00019998,2,"2025-11-12T06:30:38.534",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393691873,1762929038543,"fUST",-397.05781166,0.00019998,2,"2025-11-12T06:30:38.543",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393691874,1762929038553,"fUST",-500.0,0.00019998,2,"2025-11-12T06:30:38.553",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393691875,1762929038563,"fUST",-500.0,0.00019998,2,"2025-11-12T06:30:38.563",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393691876,1762929038573,"fUST",-500.0,0.00019998,2,"2025-11-12T06:30:38.573",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393691877,1762929038582,"fUST",-500.0,0.00019998,2,"2025-11-12T06:30:38.582",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393691878,1762929038594,"fUST",-500.0,0.00019998,2,"2025-11-12T06:30:38.594",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393691879,1762929038604,"fUST",-209.22756745,0.00019998,2,"2025-11-12T06:30:38.604",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393691880,1762929038614,"fUST",-500.0,0.00019998,2,"2025-11-12T06:30:38.614",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393691881,1762929038623,"fUST",-500.0,0.00019998,2,"2025-11-12T06:30:38.623",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393691882,1762929038633,"fUST",-471.38909725,0.00019998,2,"2025-11-12T06:30:38.633",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393691883,1762929038643,"fUST",-178.53081942,0.00019998,2,"2025-11-12T06:30:38.643",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393691884,1762929038686,"fUST",-321.46918058,0.00019998,2,"2025-11-12T06:30:38.686",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393691885,1762929038696,"fUST",-500.0,0.00019998,2,"2025-11-12T06:30:38.696",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393691886,1762929038707,"fUST",-321.77451953,0.00019998,2,"2025-11-12T06:30:38.707",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393691925,1762929040459,"fUST",-178.22548047,0.00019998,2,"2025-11-12T06:30:40.459",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393691927,1762929040468,"fUST",-241.77451953,0.00019998,2,"2025-11-12T06:30:40.468",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393691930,1762929040479,"fUST",-258.22548047,0.00019998,2,"2025-11-12T06:30:40.479",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393691931,1762929040489,"fUST",-500.0,0.00019998,2,"2025-11-12T06:30:40.489",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393691933,1762929040499,"fUST",-241.77451953,0.00019998,2,"2025-11-12T06:30:40.499",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393691944,1762929040584,"fUST",-3e-08,0.00019998,2,"2025-11-12T06:30:40.584",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393691946,1762929040595,"fUST",-258.22548044,0.00019998,2,"2025-11-12T06:30:40.595",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393691948,1762929040604,"fUST",-427.21807151,0.00019998,2,"2025-11-12T06:30:40.604",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692232,1762929043484,"fUST",-72.78192849,0.00019998,2,"2025-11-12T06:30:43.484",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692234,1762929043493,"fUST",-500.0,0.00019998,2,"2025-11-12T06:30:43.493",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692235,1762929043502,"fUST",-500.0,0.00019998,2,"2025-11-12T06:30:43.502",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692237,1762929043511,"fUST",-500.0,0.00019998,2,"2025-11-12T06:30:43.511",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692239,1762929043521,"fUST",-500.0,0.00019998,2,"2025-11-12T06:30:43.521",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692241,1762929043531,"fUST",-500.0,0.00019998,2,"2025-11-12T06:30:43.531",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692244,1762929043540,"fUST",-500.0,0.00019998,2,"2025-11-12T06:30:43.540",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692246,1762929043551,"fUST",-500.0,0.00019998,2,"2025-11-12T06:30:43.551",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692248,1762929043560,"fUST",-500.0,0.00019998,2,"2025-11-12T06:30:43.560",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692249,1762929043570,"fUST",-500.0,0.00019998,2,"2025-11-12T06:30:43.570",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692250,1762929043579,"fUST",-500.0,0.00019998,2,"2025-11-12T06:30:43.579",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692251,1762929043589,"fUST",-500.0,0.00019998,2,"2025-11-12T06:30:43.589",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692252,1762929043598,"fUST",-500.0,0.00019998,2,"2025-11-12T06:30:43.598",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692253,1762929043608,"fUST",-500.0,0.00019998,2,"2025-11-12T06:30:43.608",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692254,1762929043617,"fUST",-500.0,0.00019998,2,"2025-11-12T06:30:43.617",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692255,1762929043627,"fUST",-500.0,0.00019998,2,"2025-11-12T06:30:43.627",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692256,1762929043637,"fUST",-500.0,0.00019998,2,"2025-11-12T06:30:43.637",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692257,1762929043646,"fUST",-500.0,0.00019998,2,"2025-11-12T06:30:43.646",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692258,1762929043659,"fUST",-500.0,0.00019998,2,"2025-11-12T06:30:43.659",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692259,1762929043668,"fUST",-440.46767341,0.00019998,2,"2025-11-12T06:30:43.668",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692260,1762929043681,"fUST",-59.53232659,0.00019998,2,"2025-11-12T06:30:43.681",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692261,1762929043690,"fUST",-500.0,0.00019998,2,"2025-11-12T06:30:43.690",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692262,1762929043797,"fUST",-93.3362795,0.00019998,2,"2025-11-12T06:30:43.797",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692300,1762929046695,"fUST",-406.6637205,0.00019998,2,"2025-11-12T06:30:46.695",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692301,1762929046703,"fUST",-500.0,0.00019998,2,"2025-11-12T06:30:46.703",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692302,1762929046712,"fUST",-500.0,0.00019998,2,"2025-11-12T06:30:46.712",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692303,1762929046723,"fUST",-500.0,0.00019998,2,"2025-11-12T06:30:46.723",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692304,1762929046734,"fUST",-500.0,0.00019998,2,"2025-11-12T06:30:46.734",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692305,1762929046744,"fUST",-500.0,0.00019998,2,"2025-11-12T06:30:46.744",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692306,1762929046753,"fUST",-500.0,0.00019998,2,"2025-11-12T06:30:46.753",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692307,1762929046763,"fUST",-500.0,0.00019998,2,"2025-11-12T06:30:46.763",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692308,1762929046773,"fUST",-500.0,0.00019998,2,"2025-11-12T06:30:46.773",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692309,1762929046782,"fUST",-500.0,0.00019998,2,"2025-11-12T06:30:46.782",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692310,1762929046792,"fUST",-500.0,0.00019998,2,"2025-11-12T06:30:46.792",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692311,1762929046801,"fUST",-267.18725802,0.00019998,2,"2025-11-12T06:30:46.801",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692312,1762929046810,"fUST",-500.0,0.00019998,2,"2025-11-12T06:30:46.810",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692313,1762929046819,"fUST",-500.0,0.00019998,2,"2025-11-12T06:30:46.819",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692314,1762929046828,"fUST",-500.0,0.00019998,2,"2025-11-12T06:30:46.828",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692315,1762929046838,"fUST",-500.0,0.00019998,2,"2025-11-12T06:30:46.838",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692316,1762929046847,"fUST",-500.0,0.00019998,2,"2025-11-12T06:30:46.847",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692317,1762929046857,"fUST",-7140.92275272,0.0002,2,"2025-11-12T06:30:46.857",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692318,1762929046866,"fUST",-369.10855789,0.0002,2,"2025-11-12T06:30:46.866",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692319,1762929046875,"fUST",-23000.0,0.0002,2,"2025-11-12T06:30:46.875",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692320,1762929046885,"fUST",-201.28592737,0.0002,2,"2025-11-12T06:30:46.885",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692321,1762929046894,"fUST",-4084.57804746,0.0002,2,"2025-11-12T06:30:46.894",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692322,1762929046903,"fUST",-970.29583301,0.00020093,3,"2025-11-12T06:30:46.903",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692323,1762929046913,"fUST",-2088.94593749,0.00020274,2,"2025-11-12T06:30:46.913",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692324,1762929046922,"fUST",-204.0,0.000203,2,"2025-11-12T06:30:46.922",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692325,1762929046931,"fUST",-500.0,0.00020521,2,"2025-11-12T06:30:46.931",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692326,1762929046940,"fUST",-500.0,0.00020521,2,"2025-11-12T06:30:46.940",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692327,1762929046950,"fUST",-1379.67839995,0.0002061,2,"2025-11-12T06:30:46.950",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692328,1762929046959,"fUST",-13642.63262734,0.00020653,2,"2025-11-12T06:30:46.959",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692329,1762929046971,"fUST",-2662.26723179,0.00020653,2,"2025-11-12T06:30:46.971",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692330,1762929168157,"fUST",150.0,0.00037597,20,"2025-11-12T06:32:48.157",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692332,1762929506693,"fUST",159.14,0.000328,120,"2025-11-12T06:38:26.693",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692339,1762929915298,"fUST",800.0,0.00032877,120,"2025-11-12T06:45:15.298",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692340,1762929928765,"fUST",717.0,0.0001465,2,"2025-11-12T06:45:28.765",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692341,1762929933131,"fUST",-161.64731044,0.00018926,2,"2025-11-12T06:45:33.131",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692342,1762929933154,"fUST",-150.0,0.00018993,2,"2025-11-12T06:45:33.154",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692343,1762929933178,"fUST",-315.59614605,0.00019,2,"2025-11-12T06:45:33.178",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692344,1762929933199,"fUST",-104.04787168,0.00019059,2,"2025-11-12T06:45:33.199",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692345,1762930054085,"fUST",-354.53328716,0.00018721,2,"2025-11-12T06:47:34.085",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692346,1762930054112,"fUST",-269.33477592,0.00018832,2,"2025-11-12T06:47:34.112",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692347,1762930054140,"fUST",-484.80259666,0.00018832,2,"2025-11-12T06:47:34.140",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692348,1762930054161,"fUST",-396.80827619,0.00018937,2,"2025-11-12T06:47:34.161",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692349,1762930173087,"fUST",-290.39260281,0.00018937,2,"2025-11-12T06:49:33.087",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692350,1762930173108,"fUST",-150.0,0.00018998,2,"2025-11-12T06:49:33.108",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692351,1762930173128,"fUST",-157.20671452,0.00019059,2,"2025-11-12T06:49:33.128",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692352,1762930173149,"fUST",-925.0,0.00019059,2,"2025-11-12T06:49:33.149",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692353,1762930173170,"fUST",-2401.33079632,0.00019891,2,"2025-11-12T06:49:33.170",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692354,1762930173191,"fUST",-1200.0,0.00019972,2,"2025-11-12T06:49:33.191",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692355,1762930173212,"fUST",-300.0,0.00019972,2,"2025-11-12T06:49:33.212",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692356,1762930173234,"fUST",-500.57351014,0.00019973,2,"2025-11-12T06:49:33.234",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692357,1762930173253,"fUST",-500.0,0.00019973,2,"2025-11-12T06:49:33.253",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692358,1762930173274,"fUST",-500.0,0.00019973,2,"2025-11-12T06:49:33.274",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692359,1762930173293,"fUST",-534.33739375,0.00019973,2,"2025-11-12T06:49:33.293",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692360,1762930173314,"fUST",-500.0,0.00019973,2,"2025-11-12T06:49:33.314",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692361,1762930173333,"fUST",-308.97872217,0.00019973,2,"2025-11-12T06:49:33.333",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692362,1762930173352,"fUST",-500.0,0.00019973,2,"2025-11-12T06:49:33.352",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692363,1762930173371,"fUST",-500.0,0.00019973,2,"2025-11-12T06:49:33.371",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692364,1762930173390,"fUST",-582.26884545,0.00019973,2,"2025-11-12T06:49:33.390",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692365,1762930173408,"fUST",-524.70181633,0.00019973,2,"2025-11-12T06:49:33.408",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692366,1762930173428,"fUST",-354.53441976,0.00019973,2,"2025-11-12T06:49:33.428",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692367,1762930173449,"fUST",-501.31348031,0.00019973,2,"2025-11-12T06:49:33.449",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692368,1762930173469,"fUST",-500.0,0.00019973,2,"2025-11-12T06:49:33.469",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692369,1762930173488,"fUST",-209.59424987,0.00019973,2,"2025-11-12T06:49:33.488",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692370,1762930173508,"fUST",-500.0,0.00019973,2,"2025-11-12T06:49:33.508",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692371,1762930173528,"fUST",-291.005,0.00019973,2,"2025-11-12T06:49:33.528",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692372,1762930214177,"fUST",500.0,0.00019973,2,"2025-11-12T06:50:14.177",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692387,1762930232426,"fUST",-379.0,0.00019988,2,"2025-11-12T06:50:32.426",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692388,1762930232435,"fUST",-300.0,0.00019988,2,"2025-11-12T06:50:32.435",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692389,1762930232444,"fUST",-505.97945433,0.00019994,2,"2025-11-12T06:50:32.444",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692390,1762930232453,"fUST",-500.0,0.00019998,2,"2025-11-12T06:50:32.453",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692391,1762930232463,"fUST",-1000.0,0.00019999,2,"2025-11-12T06:50:32.463",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692392,1762930232472,"fUST",-191.1498362,0.00020078,2,"2025-11-12T06:50:32.472",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692393,1762930232482,"fUST",-153.0,0.00020078,2,"2025-11-12T06:50:32.482",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692395,1762930232491,"fUST",-314.8975232,0.00020172,2,"2025-11-12T06:50:32.491",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692396,1762930232500,"fUST",-600.0172836,0.000202,2,"2025-11-12T06:50:32.500",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692398,1762930232509,"fUST",-153.0,0.000202,2,"2025-11-12T06:50:32.509",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692400,1762930232518,"fUST",-191.1498362,0.000202,2,"2025-11-12T06:50:32.518",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692403,1762930232527,"fUST",-191.1498362,0.000202,2,"2025-11-12T06:50:32.527",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692406,1762930232536,"fUST",-153.0,0.000202,2,"2025-11-12T06:50:32.536",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692410,1762930232546,"fUST",-500.0,0.00020521,2,"2025-11-12T06:50:32.546",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692413,1762930232555,"fUST",-500.0,0.00020521,2,"2025-11-12T06:50:32.555",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692415,1762930232565,"fUST",-1000.0,0.00020521,2,"2025-11-12T06:50:32.565",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692417,1762930232575,"fUST",-510.7157038,0.00020521,2,"2025-11-12T06:50:32.575",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692418,1762930232584,"fUST",-393.94,0.00020563,10,"2025-11-12T06:50:32.584",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692419,1762930232593,"fUST",-236.263936,0.00020573,2,"2025-11-12T06:50:32.593",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692420,1762930232602,"fUST",-9864.04121792,0.00020573,2,"2025-11-12T06:50:32.602",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692421,1762930232612,"fUST",-500.0,0.00020652,2,"2025-11-12T06:50:32.612",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692422,1762930232622,"fUST",-500.0,0.00020673,2,"2025-11-12T06:50:32.622",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692423,1762930232631,"fUST",-500.0,0.00020673,2,"2025-11-12T06:50:32.631",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692424,1762930232643,"fUST",-500.0,0.00020673,2,"2025-11-12T06:50:32.643",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692425,1762930232652,"fUST",-368.01544682,0.00020673,2,"2025-11-12T06:50:32.652",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692426,1762930232662,"fUST",-504.7616152,0.00020673,2,"2025-11-12T06:50:32.662",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692427,1762930232672,"fUST",-302.13485249,0.00020673,2,"2025-11-12T06:50:32.672",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692428,1762930232681,"fUST",-505.45125043,0.00020673,2,"2025-11-12T06:50:32.681",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692429,1762930232691,"fUST",-500.57510129,0.00020673,2,"2025-11-12T06:50:32.691",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692430,1762930232700,"fUST",-469.4741185,0.00020673,2,"2025-11-12T06:50:32.700",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692431,1762930232710,"fUST",-245.0,0.00020678,2,"2025-11-12T06:50:32.710",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692432,1762930232719,"fUST",-229.12818974,0.00020743,3,"2025-11-12T06:50:32.719",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692433,1762930232728,"fUST",-174.06599571,0.0002076,2,"2025-11-12T06:50:32.728",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692434,1762930232738,"fUST",-313.31879228,0.0002076,2,"2025-11-12T06:50:32.738",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692435,1762930232747,"fUST",-546.37193273,0.00020773,2,"2025-11-12T06:50:32.747",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692436,1762930232756,"fUST",-191.1498362,0.000208,2,"2025-11-12T06:50:32.756",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692437,1762930232765,"fUST",-153.0,0.000208,2,"2025-11-12T06:50:32.765",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692438,1762930232775,"fUST",-228.36146529,0.00020866,2,"2025-11-12T06:50:32.775",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692439,1762930232784,"fUST",-177.0,0.00020998,2,"2025-11-12T06:50:32.784",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692440,1762930232793,"fUST",-300.0,0.00021065,2,"2025-11-12T06:50:32.793",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692441,1762930232803,"fUST",-300.0,0.00021065,2,"2025-11-12T06:50:32.803",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692442,1762930232812,"fUST",-300.0,0.00021065,2,"2025-11-12T06:50:32.812",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692443,1762930232821,"fUST",-300.0,0.00021065,2,"2025-11-12T06:50:32.821",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692444,1762930232831,"fUST",-300.0,0.00021065,2,"2025-11-12T06:50:32.831",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692445,1762930232839,"fUST",-300.0,0.00021065,2,"2025-11-12T06:50:32.839",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692446,1762930232849,"fUST",-300.0,0.00021065,2,"2025-11-12T06:50:32.849",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692447,1762930232858,"fUST",-300.0,0.00021065,2,"2025-11-12T06:50:32.858",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692448,1762930232867,"fUST",-300.0,0.00021065,2,"2025-11-12T06:50:32.867",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692449,1762930232876,"fUST",-300.0,0.00021065,2,"2025-11-12T06:50:32.876",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692450,1762930232888,"fUST",-300.0,0.00021065,2,"2025-11-12T06:50:32.888",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692451,1762930232897,"fUST",-300.0,0.00021065,2,"2025-11-12T06:50:32.897",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692452,1762930232905,"fUST",-300.0,0.00021065,2,"2025-11-12T06:50:32.905",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692453,1762930232913,"fUST",-500.0,0.00021068,2,"2025-11-12T06:50:32.913",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692454,1762930232920,"fUST",-587.3752193,0.00021096,2,"2025-11-12T06:50:32.920",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692455,1762930232928,"fUST",-1000.0,0.00021221,2,"2025-11-12T06:50:32.928",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692456,1762930232936,"fUST",-388.92113704,0.00021221,2,"2025-11-12T06:50:32.936",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692457,1762930232944,"fUST",-44.840619,0.00021274,20,"2025-11-12T06:50:32.944",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692458,1762930232952,"fUST",-160.0,0.00021436,2,"2025-11-12T06:50:32.952",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692459,1762930232961,"fUST",-420.0,0.00021765,2,"2025-11-12T06:50:32.961",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692460,1762930232970,"fUST",-1500.0,0.00021768,2,"2025-11-12T06:50:32.970",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692461,1762930232979,"fUST",-188.03734112,0.00022145,3,"2025-11-12T06:50:32.979",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692462,1762930232989,"fUST",-474.04241942,0.00022316,2,"2025-11-12T06:50:32.989",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692463,1762930232999,"fUST",-373.85126954,0.00022481,2,"2025-11-12T06:50:32.999",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692464,1762930233009,"fUST",-399.17977052,0.00022719,2,"2025-11-12T06:50:33.009",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692465,1762930233019,"fUST",-300.2064069,0.0002274,2,"2025-11-12T06:50:33.019",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692466,1762930233029,"fUST",-300.2064069,0.0002274,2,"2025-11-12T06:50:33.029",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692467,1762930233039,"fUST",-300.2064069,0.0002274,2,"2025-11-12T06:50:33.039",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692468,1762930233048,"fUST",-629.0,0.00022883,2,"2025-11-12T06:50:33.048",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692469,1762930233057,"fUST",-2168.0,0.00022883,2,"2025-11-12T06:50:33.057",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692470,1762930233067,"fUST",-987.0,0.00022883,2,"2025-11-12T06:50:33.067",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692471,1762930233076,"fUST",-413.0,0.00022883,2,"2025-11-12T06:50:33.076",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692472,1762930233086,"fUST",-420.898,0.00022883,2,"2025-11-12T06:50:33.086",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692473,1762930233095,"fUST",-492.60402574,0.00022923,3,"2025-11-12T06:50:33.095",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692474,1762930233105,"fUST",-1500.000001,0.0002298,2,"2025-11-12T06:50:33.105",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692475,1762930233114,"fUST",-204.0,0.00022998,2,"2025-11-12T06:50:33.114",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692476,1762930233123,"fUST",-672.25935288,0.0002323,2,"2025-11-12T06:50:33.123",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692477,1762930233134,"fUST",-720.0,0.00023402,20,"2025-11-12T06:50:33.134",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692478,1762930233143,"fUST",-150.0,0.00023645,2,"2025-11-12T06:50:33.143",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692479,1762930233153,"fUST",-150.0,0.00023645,2,"2025-11-12T06:50:33.153",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692480,1762930233162,"fUST",-150.0,0.00023645,2,"2025-11-12T06:50:33.162",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692481,1762930233171,"fUST",-587.0,0.000237,2,"2025-11-12T06:50:33.171",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692482,1762930233180,"fUST",-1528.13549538,0.0002378,2,"2025-11-12T06:50:33.180",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692483,1762930233190,"fUST",-169.2038875,0.00023791,2,"2025-11-12T06:50:33.190",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692484,1762930233199,"fUST",-1500.0,0.000243,2,"2025-11-12T06:50:33.199",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692485,1762930233208,"fUST",-185.050143,0.00024402,2,"2025-11-12T06:50:33.208",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692486,1762930233218,"fUST",-500.0,0.00024473,2,"2025-11-12T06:50:33.218",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692487,1762930233227,"fUST",-40946.0691091,0.000245,2,"2025-11-12T06:50:33.227",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692488,1762930233238,"fUST",-151.332133,0.00024658,2,"2025-11-12T06:50:33.238",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692489,1762930233252,"fUST",-151.0,0.00024658,7,"2025-11-12T06:50:33.252",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692490,1762930233261,"fUST",-151.0,0.00024658,7,"2025-11-12T06:50:33.261",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692491,1762930233271,"fUST",-151.0,0.00024658,7,"2025-11-12T06:50:33.271",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692492,1762930233281,"fUST",-151.0,0.00024658,7,"2025-11-12T06:50:33.281",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692493,1762930233292,"fUST",-151.0,0.00024658,7,"2025-11-12T06:50:33.292",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692494,1762930233301,"fUST",-151.0,0.00024658,7,"2025-11-12T06:50:33.301",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692495,1762930233311,"fUST",-271.302962,0.00024658,7,"2025-11-12T06:50:33.311",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692496,1762930233321,"fUST",-168.0,0.00024671,2,"2025-11-12T06:50:33.321",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692497,1762930233331,"fUST",-5871.48294,0.000248,2,"2025-11-12T06:50:33.331",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692498,1762930233340,"fUST",-168.0,0.00024817,2,"2025-11-12T06:50:33.340",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692499,1762930233350,"fUST",-629304.902605,0.000249,2,"2025-11-12T06:50:33.350",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692500,1762930233360,"fUST",-151.0,0.000249,7,"2025-11-12T06:50:33.360",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692501,1762930233369,"fUST",-1208.11,0.000249,7,"2025-11-12T06:50:33.369",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692502,1762930233379,"fUST",-231.0,0.00024998,2,"2025-11-12T06:50:33.379",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692503,1762930233388,"fUST",-508.0,0.00025,2,"2025-11-12T06:50:33.388",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692504,1762930233397,"fUST",-1000.0,0.00025021,2,"2025-11-12T06:50:33.397",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692505,1762930233407,"fUST",-168.0,0.00025244,2,"2025-11-12T06:50:33.407",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692506,1762930233416,"fUST",-515.84476907,0.00025568,2,"2025-11-12T06:50:33.416",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692507,1762930233425,"fUST",-185.050143,0.0002565,7,"2025-11-12T06:50:33.425",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692508,1762930233435,"fUST",-864.0,0.00025742,20,"2025-11-12T06:50:33.435",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692509,1762930233444,"fUST",-629.0,0.00025883,2,"2025-11-12T06:50:33.444",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692510,1762930233454,"fUST",-2168.0,0.00025883,2,"2025-11-12T06:50:33.454",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692511,1762930233463,"fUST",-987.0,0.00025883,2,"2025-11-12T06:50:33.463",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692512,1762930233472,"fUST",-413.0,0.00025883,2,"2025-11-12T06:50:33.472",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692513,1762930233482,"fUST",-168.0,0.00026063,2,"2025-11-12T06:50:33.482",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692514,1762930233491,"fUST",-166.928586,0.00026205,2,"2025-11-12T06:50:33.491",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692515,1762930233500,"fUST",-1216.8595584,0.00026205,2,"2025-11-12T06:50:33.500",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692516,1762930233509,"fUST",-330.1199126,0.00026205,2,"2025-11-12T06:50:33.509",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692517,1762930233614,"fUST",-160.5470539,0.00026205,2,"2025-11-12T06:50:33.614",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692518,1762930233624,"fUST",-440.1000741,0.00026205,2,"2025-11-12T06:50:33.624",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692519,1762930233633,"fUST",-300.2064069,0.00026205,2,"2025-11-12T06:50:33.633",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692520,1762930233643,"fUST",-293.5685923,0.00026205,2,"2025-11-12T06:50:33.643",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692521,1762930233652,"fUST",-185.050143,0.0002622,7,"2025-11-12T06:50:33.652",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692522,1762930233662,"fUST",-172.97622126,0.0002658,30,"2025-11-12T06:50:33.662",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692523,1762930233671,"fUST",-150.0,0.00026645,2,"2025-11-12T06:50:33.671",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692524,1762930233680,"fUST",-150.0,0.00026645,2,"2025-11-12T06:50:33.680",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692525,1762930233690,"fUST",-150.0,0.00026645,2,"2025-11-12T06:50:33.690",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692526,1762930233699,"fUST",-430.883031,0.00026676,2,"2025-11-12T06:50:33.699",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692527,1762930233708,"fUST",-185.050143,0.0002679,7,"2025-11-12T06:50:33.708",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692528,1762930233717,"fUST",-258.0,0.00026998,2,"2025-11-12T06:50:33.717",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692529,1762930233727,"fUST",-5000.0,0.0002701,2,"2025-11-12T06:50:33.727",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692530,1762930233736,"fUST",-185.050143,0.0002736,7,"2025-11-12T06:50:33.736",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692531,1762930233745,"fUST",-151.0,0.00027397,2,"2025-11-12T06:50:33.745",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692532,1762930233755,"fUST",-151.0,0.00027452,2,"2025-11-12T06:50:33.755",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692533,1762930233764,"fUST",-204.67321816,0.00027507,2,"2025-11-12T06:50:33.764",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692534,1762930233774,"fUST",-185.050143,0.0002793,7,"2025-11-12T06:50:33.774",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692535,1762930233783,"fUST",-1208.11,0.00028,7,"2025-11-12T06:50:33.783",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692536,1762930233793,"fUST",-1000.0,0.00028316,30,"2025-11-12T06:50:33.793",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692537,1762930233802,"fUST",-429.87,0.000284,2,"2025-11-12T06:50:33.802",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692538,1762930233812,"fUST",-687.200879,0.00028406,2,"2025-11-12T06:50:33.812",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692539,1762930233821,"fUST",-2000.0,0.0002847,7,"2025-11-12T06:50:33.821",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692540,1762930233830,"fUST",-159478.57632246,0.000285,7,"2025-11-12T06:50:33.830",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692541,1762930233839,"fUST",-2364.86036978,0.000285,7,"2025-11-12T06:50:33.839",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692542,1762930233849,"fUST",-407.4270121,0.00028803,30,"2025-11-12T06:50:33.849",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692543,1762930233858,"fUST",-629.0,0.00028883,2,"2025-11-12T06:50:33.858",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692544,1762930233867,"fUST",-2168.0,0.00028883,2,"2025-11-12T06:50:33.867",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692545,1762930233876,"fUST",-987.0,0.00028883,2,"2025-11-12T06:50:33.876",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692546,1762930233886,"fUST",-413.0,0.00028883,2,"2025-11-12T06:50:33.886",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692547,1762930233896,"fUST",-285.0,0.00028998,2,"2025-11-12T06:50:33.896",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692548,1762930233905,"fUST",-9038.25018628,0.00029,2,"2025-11-12T06:50:33.905",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692549,1762930233915,"fUST",-9108.20701993,0.00029034,2,"2025-11-12T06:50:33.915",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692559,1762930238361,"fUST",-150.0,0.00022883,2,"2025-11-12T06:50:38.361",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692561,1762930238371,"fUST",-413.0,0.00025883,2,"2025-11-12T06:50:38.371",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692563,1762930238381,"fUST",-413.0,0.00028883,2,"2025-11-12T06:50:38.381",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692565,1762930238391,"fUST",-755.83419797,0.00029034,2,"2025-11-12T06:50:38.391",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692567,1762930238401,"fUST",-150.0,0.00029645,2,"2025-11-12T06:50:38.401",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692569,1762930238411,"fUST",-503.0,0.0003,20,"2025-11-12T06:50:38.411",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692571,1762930238421,"fUST",-394.9872363,0.00030735,30,"2025-11-12T06:50:38.421",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692573,1762930238431,"fUST",-394.9872363,0.00030735,30,"2025-11-12T06:50:38.431",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692575,1762930238440,"fUST",-394.0904988,0.00030735,30,"2025-11-12T06:50:38.440",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692577,1762930238451,"fUST",-394.9872363,0.00030735,30,"2025-11-12T06:50:38.451",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692578,1762930238461,"fUST",-394.9872363,0.00030735,30,"2025-11-12T06:50:38.461",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692580,1762930238471,"fUST",-394.9872363,0.00030735,30,"2025-11-12T06:50:38.471",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692582,1762930238480,"fUST",-394.9872363,0.00030735,30,"2025-11-12T06:50:38.480",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692584,1762930238490,"fUST",-394.9872363,0.00030735,30,"2025-11-12T06:50:38.490",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692586,1762930238500,"fUST",-394.9872363,0.00030735,30,"2025-11-12T06:50:38.500",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692588,1762930238510,"fUST",-394.9872363,0.00030735,30,"2025-11-12T06:50:38.510",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692590,1762930238519,"fUST",-394.9872363,0.00030735,30,"2025-11-12T06:50:38.519",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692592,1762930238530,"fUST",-387.4577533,0.00030735,30,"2025-11-12T06:50:38.530",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692594,1762930238539,"fUST",-327.39811585,0.0003074,14,"2025-11-12T06:50:38.539",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692596,1762930238550,"fUST",-150.0,0.00030771,2,"2025-11-12T06:50:38.550",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692598,1762930238559,"fUST",-312.0,0.00030998,2,"2025-11-12T06:50:38.559",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692600,1762930238568,"fUST",-1000.0,0.00031148,30,"2025-11-12T06:50:38.568",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692601,1762930238578,"fUST",-244.0,0.00031148,30,"2025-11-12T06:50:38.578",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692603,1762930238587,"fUST",-160.968798,0.00031248,5,"2025-11-12T06:50:38.587",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692605,1762930238596,"fUST",-506.53945673,0.00031774,7,"2025-11-12T06:50:38.596",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692607,1762930238605,"fUST",-629.0,0.00031883,2,"2025-11-12T06:50:38.605",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692609,1762930238615,"fUST",-2168.0,0.00031883,2,"2025-11-12T06:50:38.615",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692611,1762930238624,"fUST",-987.0,0.00031883,2,"2025-11-12T06:50:38.624",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692613,1762930238634,"fUST",-404.922,0.00031883,2,"2025-11-12T06:50:38.634",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692615,1762930238644,"fUST",-413.0,0.00031883,2,"2025-11-12T06:50:38.644",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692617,1762930238653,"fUST",-340.20256998,0.00032,5,"2025-11-12T06:50:38.653",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692619,1762930238662,"fUST",-400.0,0.000321,7,"2025-11-12T06:50:38.662",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692621,1762930238672,"fUST",-400.0,0.0003251,7,"2025-11-12T06:50:38.672",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692623,1762930238681,"fUST",-168.89737217,0.00032856,14,"2025-11-12T06:50:38.681",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692625,1762930238690,"fUST",-168.62,0.00032863,14,"2025-11-12T06:50:38.690",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692627,1762930238700,"fUST",-186.64801244,0.00032876,10,"2025-11-12T06:50:38.700",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692629,1762930238709,"fUST",-5484.19574227,0.00032879,120,"2025-11-12T06:50:38.709",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692631,1762930238718,"fUST",-168.65221368,0.00032879,120,"2025-11-12T06:50:38.718",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692633,1762930238728,"fUST",-379.65342218,0.000329,120,"2025-11-12T06:50:38.728",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692635,1762930238738,"fUST",-429.87,0.000329,14,"2025-11-12T06:50:38.738",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692637,1762930238747,"fUST",-155.27660721,0.000329,2,"2025-11-12T06:50:38.747",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692639,1762930238756,"fUST",-196.17138342,0.000329,120,"2025-11-12T06:50:38.756",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692641,1762930238766,"fUST",-255.77343435,0.00032998,120,"2025-11-12T06:50:38.766",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692643,1762930238775,"fUST",-1208.11,0.00033,14,"2025-11-12T06:50:38.775",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692645,1762930238784,"fUST",-400.0,0.000331,7,"2025-11-12T06:50:38.784",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692647,1762930238793,"fUST",-199.0,0.0003315,14,"2025-11-12T06:50:38.793",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692649,1762930238802,"fUST",-430.883031,0.00033165,2,"2025-11-12T06:50:38.802",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692651,1762930238812,"fUST",-8983.5290767,0.000335,10,"2025-11-12T06:50:38.812",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692653,1762930238821,"fUST",-480.12,0.0003351,7,"2025-11-12T06:50:38.821",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692655,1762930238831,"fUST",-5000.0,0.0003351,2,"2025-11-12T06:50:38.831",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692657,1762930238840,"fUST",-204.53,0.00033568,2,"2025-11-12T06:50:38.840",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692659,1762930238849,"fUST",-199.0,0.00033698,15,"2025-11-12T06:50:38.849",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692661,1762930238859,"fUST",-379.65342218,0.000339,120,"2025-11-12T06:50:38.859",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692663,1762930238869,"fUST",-185.050143,0.0003393,20,"2025-11-12T06:50:38.869",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692665,1762930238879,"fUST",-400.0,0.000341,7,"2025-11-12T06:50:38.879",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692667,1762930238889,"fUST",-199.0,0.00034246,16,"2025-11-12T06:50:38.889",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692669,1762930238899,"fUST",-1000.0,0.00034263,30,"2025-11-12T06:50:38.899",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692671,1762930238908,"fUST",-492.0,0.00034263,30,"2025-11-12T06:50:38.908",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692673,1762930238918,"fUST",-185.050143,0.0003466,20,"2025-11-12T06:50:38.918",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692675,1762930238926,"fUST",-199.0,0.00034794,17,"2025-11-12T06:50:38.926",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692677,1762930238936,"fUST",-200.29,0.000348,5,"2025-11-12T06:50:38.936",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692679,1762930238945,"fUST",-625.222,0.00034883,2,"2025-11-12T06:50:38.945",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692681,1762930238955,"fUST",-2168.0,0.00034883,2,"2025-11-12T06:50:38.955",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692683,1762930238964,"fUST",-551.484,0.00034883,2,"2025-11-12T06:50:38.964",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692685,1762930238973,"fUST",-413.0,0.00034883,2,"2025-11-12T06:50:38.973",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692687,1762930238982,"fUST",-379.65342218,0.000349,120,"2025-11-12T06:50:38.982",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692689,1762930238991,"fUST",-337.1668422,0.00035,120,"2025-11-12T06:50:38.991",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692690,1762930239001,"fUST",-1006.94,0.00035,2,"2025-11-12T06:50:39.001",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393692692,1762930239010,"fUST",-123.40036968,0.00035,13,"2025-11-12T06:50:39.010",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393693137,1762930243537,"fUST",-150.0,0.00025883,2,"2025-11-12T06:50:43.537",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393693139,1762930243546,"fUST",-150.0,0.00028883,2,"2025-11-12T06:50:43.546",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393693141,1762930243556,"fUST",-3692.10192636,0.00035,13,"2025-11-12T06:50:43.556",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393693143,1762930243565,"fUST",-571.4001313,0.00035068,120,"2025-11-12T06:50:43.565",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393693145,1762930243575,"fUST",-400.0,0.000351,7,"2025-11-12T06:50:43.575",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393693147,1762930243584,"fUST",-199.0,0.00035342,18,"2025-11-12T06:50:43.584",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393693149,1762930243593,"fUST",-163.71571063,0.00035342,30,"2025-11-12T06:50:43.593",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393693151,1762930243604,"fUST",-185.050143,0.00035389,20,"2025-11-12T06:50:43.604",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393693153,1762930243613,"fUST",-500.0,0.00035555,7,"2025-11-12T06:50:43.613",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393693155,1762930243622,"fUST",-544.08034952,0.000356,120,"2025-11-12T06:50:43.622",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393693158,1762930243635,"fUST",-491.77328994,0.000356,120,"2025-11-12T06:50:43.635",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393693159,1762930243644,"fUST",-170.20083183,0.00035616,2,"2025-11-12T06:50:43.644",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393693161,1762930243653,"fUST",-172.360045,0.00035616,31,"2025-11-12T06:50:43.653",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393693163,1762930243663,"fUST",-172.360045,0.00035616,31,"2025-11-12T06:50:43.663",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393693165,1762930243672,"fUST",-172.360045,0.00035616,31,"2025-11-12T06:50:43.672",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393693167,1762930243681,"fUST",-172.360045,0.00035616,31,"2025-11-12T06:50:43.681",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393693169,1762930243690,"fUST",-30.05805665,0.00035616,31,"2025-11-12T06:50:43.690",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393695104,1762930264048,"fUST",500.0,0.00019973,2,"2025-11-12T06:51:04.048",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393695752,1762930270707,"fUST",504.32276064,0.00019973,2,"2025-11-12T06:51:10.707",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393701115,1762930370648,"fUST",388.036914,0.00013699,2,"2025-11-12T06:52:50.648",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393701119,1762930951655,"fUST",508.76399451,0.00032,120,"2025-11-12T07:02:31.655",0.00037595000000000006,57.88,0.9731829178906796,762808510.3918082]
[393701120,1762931241141,"fUST",-1000.0,0.00019686,2,"2025-11-12T07:07:21.141",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701121,1762931241162,"fUST",-150.0,0.00019937,2,"2025-11-12T07:07:21.162",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701122,1762931241182,"fUST",-388.036914,0.00020187,2,"2025-11-12T07:07:21.182",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701123,1762931241203,"fUST",-232.804,0.00020349,2,"2025-11-12T07:07:21.203",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701124,1762931241225,"fUST",-2101.16444678,0.00020658,2,"2025-11-12T07:07:21.225",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701125,1762931241245,"fUST",-188.64466613,0.0002066,2,"2025-11-12T07:07:21.245",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701126,1762931241266,"fUST",-188.64466613,0.00020667,2,"2025-11-12T07:07:21.266",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701127,1762931241284,"fUST",-300.0,0.00020671,2,"2025-11-12T07:07:21.284",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701128,1762931241304,"fUST",-398.03839673,0.00020672,2,"2025-11-12T07:07:21.304",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701165,1762931432760,"fUST",-188.64466613,0.00020673,2,"2025-11-12T07:10:32.760",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701167,1762931432769,"fUST",-1012.0,0.00020673,2,"2025-11-12T07:10:32.769",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701169,1762931432779,"fUST",-178.12356298,0.00020715,2,"2025-11-12T07:10:32.779",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701171,1762931432790,"fUST",-300.0,0.00020756,2,"2025-11-12T07:10:32.790",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701173,1762931432800,"fUST",-1200.0,0.00020756,2,"2025-11-12T07:10:32.800",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701175,1762931432810,"fUST",-188.59611148,0.00020756,2,"2025-11-12T07:10:32.810",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701177,1762931432819,"fUST",-32446.30646235,0.00020764,2,"2025-11-12T07:10:32.819",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701179,1762931432831,"fUST",-1050.1,0.00020764,2,"2025-11-12T07:10:32.831",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701294,1762931438510,"fUST",-361.59385746,0.00020673,2,"2025-11-12T07:10:38.510",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701295,1762931438522,"fUST",-998.80874545,0.00020673,2,"2025-11-12T07:10:38.522",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701296,1762931438629,"fUST",-3757.14861923,0.00020673,2,"2025-11-12T07:10:38.629",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701297,1762931438640,"fUST",-322.12482691,0.00020756,2,"2025-11-12T07:10:38.640",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701298,1762931438650,"fUST",-554.64016056,0.00020756,2,"2025-11-12T07:10:38.650",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701299,1762931438659,"fUST",-500.0,0.00020756,2,"2025-11-12T07:10:38.659",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701300,1762931438669,"fUST",-500.0,0.00020756,2,"2025-11-12T07:10:38.669",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701301,1762931438679,"fUST",-500.0,0.00020756,2,"2025-11-12T07:10:38.679",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701302,1762931438690,"fUST",-500.0,0.00020756,2,"2025-11-12T07:10:38.690",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701303,1762931438699,"fUST",-927.29516747,0.00020756,2,"2025-11-12T07:10:38.699",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701304,1762931438712,"fUST",-500.0,0.00020756,2,"2025-11-12T07:10:38.712",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701305,1762931438721,"fUST",-582.91335921,0.00020756,2,"2025-11-12T07:10:38.721",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701306,1762931438730,"fUST",-500.0,0.00020756,2,"2025-11-12T07:10:38.730",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701307,1762931438740,"fUST",-927.29516747,0.00020756,2,"2025-11-12T07:10:38.740",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701308,1762931438751,"fUST",-500.0,0.00020756,2,"2025-11-12T07:10:38.751",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701309,1762931438761,"fUST",-500.0,0.00020756,2,"2025-11-12T07:10:38.761",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701310,1762931438770,"fUST",-500.0,0.00020756,2,"2025-11-12T07:10:38.770",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701311,1762931438779,"fUST",-378.99501826,0.00020756,2,"2025-11-12T07:10:38.779",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701312,1762931438789,"fUST",-927.29516747,0.00020756,2,"2025-11-12T07:10:38.789",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701313,1762931438799,"fUST",-500.0,0.00020756,2,"2025-11-12T07:10:38.799",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701314,1762931438808,"fUST",-500.0,0.00020756,2,"2025-11-12T07:10:38.808",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701315,1762931438817,"fUST",-500.0,0.00020756,2,"2025-11-12T07:10:38.817",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701316,1762931438826,"fUST",-927.29516747,0.00020756,2,"2025-11-12T07:10:38.826",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701317,1762931438836,"fUST",-500.0,0.00020756,2,"2025-11-12T07:10:38.836",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701318,1762931438845,"fUST",-393.48890973,0.00020756,2,"2025-11-12T07:10:38.845",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701319,1762931438858,"fUST",-500.0,0.00020756,2,"2025-11-12T07:10:38.858",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701320,1762931438868,"fUST",-927.29516747,0.00020756,2,"2025-11-12T07:10:38.868",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701321,1762931438879,"fUST",-438.53081958,0.00020756,2,"2025-11-12T07:10:38.879",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701322,1762931438889,"fUST",-500.0,0.00020756,2,"2025-11-12T07:10:38.889",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701323,1762931438899,"fUST",-927.29516747,0.00020756,2,"2025-11-12T07:10:38.899",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701324,1762931438911,"fUST",-500.0,0.00020756,2,"2025-11-12T07:10:38.911",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701325,1762931438920,"fUST",-927.29516747,0.00020756,2,"2025-11-12T07:10:38.920",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701326,1762931438930,"fUST",-500.0,0.00020756,2,"2025-11-12T07:10:38.930",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701327,1762931438940,"fUST",-500.0,0.00020756,2,"2025-11-12T07:10:38.940",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701328,1762931438949,"fUST",-927.29516747,0.00020756,2,"2025-11-12T07:10:38.949",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701329,1762931438959,"fUST",-500.0,0.00020756,2,"2025-11-12T07:10:38.959",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701330,1762931438969,"fUST",-500.0,0.00020756,2,"2025-11-12T07:10:38.969",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701331,1762931438979,"fUST",-927.29516747,0.00020756,2,"2025-11-12T07:10:38.979",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701332,1762931438989,"fUST",-500.0,0.00020756,2,"2025-11-12T07:10:38.989",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701333,1762931438999,"fUST",-927.29516747,0.00020756,2,"2025-11-12T07:10:38.999",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701334,1762931439009,"fUST",-500.0,0.00020756,2,"2025-11-12T07:10:39.009",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701335,1762931439019,"fUST",-927.29516747,0.00020756,2,"2025-11-12T07:10:39.019",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701336,1762931439029,"fUST",-500.0,0.00020756,2,"2025-11-12T07:10:39.029",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701337,1762931439039,"fUST",-927.29516747,0.00020756,2,"2025-11-12T07:10:39.039",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701338,1762931439049,"fUST",-927.29516747,0.00020756,2,"2025-11-12T07:10:39.049",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701339,1762931439059,"fUST",-927.29516747,0.00020756,2,"2025-11-12T07:10:39.059",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701340,1762931439069,"fUST",-927.29516747,0.00020756,2,"2025-11-12T07:10:39.069",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701341,1762931439078,"fUST",-927.29516747,0.00020756,2,"2025-11-12T07:10:39.078",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701342,1762931439088,"fUST",-927.29516747,0.00020756,2,"2025-11-12T07:10:39.088",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701343,1762931439098,"fUST",-927.29516747,0.00020756,2,"2025-11-12T07:10:39.098",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701344,1762931439107,"fUST",-927.29516747,0.00020756,2,"2025-11-12T07:10:39.107",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701345,1762931439117,"fUST",-927.29516747,0.00020756,2,"2025-11-12T07:10:39.117",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701346,1762931439127,"fUST",-927.29516747,0.00020756,2,"2025-11-12T07:10:39.127",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701347,1762931439137,"fUST",-927.29516747,0.00020756,2,"2025-11-12T07:10:39.137",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701348,1762931439147,"fUST",-927.29516747,0.00020756,2,"2025-11-12T07:10:39.147",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701349,1762931439156,"fUST",-927.29516747,0.00020756,2,"2025-11-12T07:10:39.156",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701350,1762931439166,"fUST",-927.29516747,0.00020756,2,"2025-11-12T07:10:39.166",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701351,1762931439175,"fUST",-927.29516747,0.00020756,2,"2025-11-12T07:10:39.175",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701352,1762931439185,"fUST",-927.29516747,0.00020756,2,"2025-11-12T07:10:39.185",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701353,1762931439195,"fUST",-927.29516747,0.00020756,2,"2025-11-12T07:10:39.195",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701354,1762931439204,"fUST",-927.29516747,0.00020756,2,"2025-11-12T07:10:39.204",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701355,1762931439213,"fUST",-927.29516747,0.00020756,2,"2025-11-12T07:10:39.213",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701356,1762931439224,"fUST",-927.29516747,0.00020756,2,"2025-11-12T07:10:39.224",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701357,1762931439234,"fUST",-927.29516747,0.00020756,2,"2025-11-12T07:10:39.234",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701358,1762931439244,"fUST",-927.29516747,0.00020756,2,"2025-11-12T07:10:39.244",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701359,1762931439254,"fUST",-927.29516747,0.00020756,2,"2025-11-12T07:10:39.254",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701360,1762931439264,"fUST",-927.29516747,0.00020756,2,"2025-11-12T07:10:39.264",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701361,1762931439273,"fUST",-927.29516747,0.00020756,2,"2025-11-12T07:10:39.273",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701362,1762931439283,"fUST",-927.29516747,0.00020756,2,"2025-11-12T07:10:39.283",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701363,1762931439294,"fUST",-927.29516747,0.00020756,2,"2025-11-12T07:10:39.294",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701364,1762931439303,"fUST",-927.29516747,0.00020756,2,"2025-11-12T07:10:39.303",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701365,1762931439313,"fUST",-927.29516747,0.00020756,2,"2025-11-12T07:10:39.313",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701366,1762931439322,"fUST",-927.29516747,0.00020756,2,"2025-11-12T07:10:39.322",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701367,1762931439331,"fUST",-353033.05642023,0.00020764,2,"2025-11-12T07:10:39.331",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701371,1762931440735,"fUST",-3021.66570131,0.00020764,2,"2025-11-12T07:10:40.735",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701372,1762931440747,"fUST",-1733.61004941,0.00020764,2,"2025-11-12T07:10:40.747",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701375,1762931443786,"fUST",-1838.51889088,0.00020673,2,"2025-11-12T07:10:43.786",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701376,1762931443796,"fUST",-4467.58110916,0.00020764,2,"2025-11-12T07:10:43.796",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701377,1762931443809,"fUST",-10018.34124936,0.00020764,2,"2025-11-12T07:10:43.809",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701378,1762931443896,"fUST",-5625.1242614,0.00020764,2,"2025-11-12T07:10:43.896",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701379,1762931443955,"fUST",-27359.15667721,0.00020764,2,"2025-11-12T07:10:43.955",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701390,1762931447173,"fUST",-3611.07660852,0.00020764,2,"2025-11-12T07:10:47.173",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701391,1762931447258,"fUST",-998.43877486,0.00020764,2,"2025-11-12T07:10:47.258",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701398,1762932339136,"fUST",-318.39299166,0.00017218,2,"2025-11-12T07:25:39.136",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701399,1762932513012,"fUST",15503.85121197,0.00037595,120,"2025-11-12T07:28:33.012",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701400,1762932545126,"fUST",-977.29592359,0.00017,2,"2025-11-12T07:29:05.126",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701401,1762932545146,"fUST",-552.42651816,0.00017218,2,"2025-11-12T07:29:05.146",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701403,1762932547104,"fUST",-212.50833512,0.00017218,2,"2025-11-12T07:29:07.104",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701404,1762932547128,"fUST",-150.0,0.00017503,2,"2025-11-12T07:29:07.128",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701405,1762932547147,"fUST",-764.93485328,0.00018849,2,"2025-11-12T07:29:07.147",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701406,1762932547166,"fUST",-453.90998057,0.000189,2,"2025-11-12T07:29:07.166",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701407,1762932547186,"fUST",-177.0,0.00019503,2,"2025-11-12T07:29:07.186",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701408,1762932547206,"fUST",-331.5670042,0.00019886,2,"2025-11-12T07:29:07.206",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701437,1762932631939,"fUST",-300.0,0.00019972,2,"2025-11-12T07:30:31.939",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701439,1762932631949,"fUST",-1110.72508389,0.00019972,2,"2025-11-12T07:30:31.949",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701442,1762932631964,"fUST",-89.27491611,0.00019972,2,"2025-11-12T07:30:31.964",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701443,1762932631973,"fUST",-499.20850477,0.00019973,2,"2025-11-12T07:30:31.973",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701445,1762932631982,"fUST",-500.0,0.00019973,2,"2025-11-12T07:30:31.982",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701447,1762932631991,"fUST",-500.0,0.00019973,2,"2025-11-12T07:30:31.991",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701449,1762932632001,"fUST",-500.0,0.00019973,2,"2025-11-12T07:30:32.001",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701451,1762932632010,"fUST",-500.0,0.00019973,2,"2025-11-12T07:30:32.010",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701453,1762932632020,"fUST",-500.0,0.00019973,2,"2025-11-12T07:30:32.020",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701455,1762932632029,"fUST",-500.0,0.00019973,2,"2025-11-12T07:30:32.029",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701457,1762932632042,"fUST",-504.49073739,0.00019973,2,"2025-11-12T07:30:32.042",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701458,1762932632052,"fUST",-500.0,0.00019973,2,"2025-11-12T07:30:32.052",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701460,1762932632060,"fUST",-401.2314859,0.00019973,2,"2025-11-12T07:30:32.060",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701462,1762932632069,"fUST",-500.0,0.00019973,2,"2025-11-12T07:30:32.069",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701464,1762932632080,"fUST",-500.0,0.00019973,2,"2025-11-12T07:30:32.080",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701466,1762932632089,"fUST",-500.0,0.00019973,2,"2025-11-12T07:30:32.089",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701468,1762932632099,"fUST",-1321.93452545,0.00019973,2,"2025-11-12T07:30:32.099",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701470,1762932632109,"fUST",-220.716,0.00019973,2,"2025-11-12T07:30:32.109",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701472,1762932632119,"fUST",-151.0,0.00019973,2,"2025-11-12T07:30:32.119",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701474,1762932632127,"fUST",-151.0,0.00019973,2,"2025-11-12T07:30:32.127",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701476,1762932632136,"fUST",-151.0,0.00019973,2,"2025-11-12T07:30:32.136",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701478,1762932632146,"fUST",-151.0,0.00019973,2,"2025-11-12T07:30:32.146",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701480,1762932632155,"fUST",-151.0,0.00019973,2,"2025-11-12T07:30:32.155",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701482,1762932632164,"fUST",-151.0,0.00019973,2,"2025-11-12T07:30:32.164",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701484,1762932632174,"fUST",-151.0,0.00019973,2,"2025-11-12T07:30:32.174",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701486,1762932632183,"fUST",-151.0,0.00019973,2,"2025-11-12T07:30:32.183",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701488,1762932632192,"fUST",-151.0,0.00019973,2,"2025-11-12T07:30:32.192",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701490,1762932632202,"fUST",-266.95908912,0.00019973,2,"2025-11-12T07:30:32.202",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701492,1762932632212,"fUST",-389.99479004,0.00019983,2,"2025-11-12T07:30:32.212",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701494,1762932632221,"fUST",-500.0,0.00019983,2,"2025-11-12T07:30:32.221",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701496,1762932632231,"fUST",-500.0,0.00019983,2,"2025-11-12T07:30:32.231",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701498,1762932632240,"fUST",-500.0,0.00019983,2,"2025-11-12T07:30:32.240",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701500,1762932632249,"fUST",-500.0,0.00019983,2,"2025-11-12T07:30:32.249",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701502,1762932632258,"fUST",-500.0,0.00019983,2,"2025-11-12T07:30:32.258",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701504,1762932632267,"fUST",-337.89950183,0.00019983,2,"2025-11-12T07:30:32.267",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701506,1762932632276,"fUST",-500.0,0.00019983,2,"2025-11-12T07:30:32.276",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701507,1762932632285,"fUST",-337.01581518,0.00019983,2,"2025-11-12T07:30:32.285",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701509,1762932632294,"fUST",-467.24907849,0.00019983,2,"2025-11-12T07:30:32.294",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701512,1762932632304,"fUST",-500.0,0.00019983,2,"2025-11-12T07:30:32.304",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701513,1762932632314,"fUST",-500.0,0.00019983,2,"2025-11-12T07:30:32.314",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701516,1762932632323,"fUST",-500.0,0.00019983,2,"2025-11-12T07:30:32.323",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701517,1762932632332,"fUST",-500.0,0.00019983,2,"2025-11-12T07:30:32.332",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701520,1762932632341,"fUST",-500.0,0.00019983,2,"2025-11-12T07:30:32.341",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701522,1762932632351,"fUST",-538.3048107,0.00019983,2,"2025-11-12T07:30:32.351",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701524,1762932632360,"fUST",-500.0,0.00019983,2,"2025-11-12T07:30:32.360",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701525,1762932632369,"fUST",-500.0,0.00019983,2,"2025-11-12T07:30:32.369",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701527,1762932632379,"fUST",-500.0,0.00019983,2,"2025-11-12T07:30:32.379",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701529,1762932632387,"fUST",-500.0,0.00019983,2,"2025-11-12T07:30:32.387",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701531,1762932632396,"fUST",-329.5974357,0.00019983,2,"2025-11-12T07:30:32.396",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701533,1762932632406,"fUST",-500.0,0.00019983,2,"2025-11-12T07:30:32.406",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701535,1762932632415,"fUST",-500.0,0.00019983,2,"2025-11-12T07:30:32.415",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701537,1762932632425,"fUST",-500.0,0.00019983,2,"2025-11-12T07:30:32.425",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701539,1762932632434,"fUST",-500.0,0.00019983,2,"2025-11-12T07:30:32.434",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701541,1762932632443,"fUST",-500.0,0.00019983,2,"2025-11-12T07:30:32.443",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701543,1762932632452,"fUST",-500.0,0.00019983,2,"2025-11-12T07:30:32.452",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701545,1762932632461,"fUST",-500.0,0.00019983,2,"2025-11-12T07:30:32.461",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701547,1762932632470,"fUST",-500.0,0.00019983,2,"2025-11-12T07:30:32.470",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701549,1762932632479,"fUST",-500.0,0.00019983,2,"2025-11-12T07:30:32.479",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701551,1762932632488,"fUST",-626.37457391,0.00019984,2,"2025-11-12T07:30:32.488",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701553,1762932632499,"fUST",-626.37457391,0.00019984,2,"2025-11-12T07:30:32.499",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701555,1762932632509,"fUST",-626.37457391,0.00019984,2,"2025-11-12T07:30:32.509",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701557,1762932632518,"fUST",-626.37457391,0.00019984,2,"2025-11-12T07:30:32.518",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701559,1762932632527,"fUST",-626.37457391,0.00019984,2,"2025-11-12T07:30:32.527",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701561,1762932632536,"fUST",-626.37457391,0.00019984,2,"2025-11-12T07:30:32.536",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701563,1762932632545,"fUST",-626.37457391,0.00019984,2,"2025-11-12T07:30:32.545",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701565,1762932632554,"fUST",-626.37457391,0.00019984,2,"2025-11-12T07:30:32.554",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701567,1762932632563,"fUST",-626.37457391,0.00019984,2,"2025-11-12T07:30:32.563",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701569,1762932632572,"fUST",-626.37457391,0.00019984,2,"2025-11-12T07:30:32.572",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701571,1762932632581,"fUST",-626.37457391,0.00019984,2,"2025-11-12T07:30:32.581",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701573,1762932632590,"fUST",-626.37457391,0.00019984,2,"2025-11-12T07:30:32.590",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701575,1762932632600,"fUST",-626.37457391,0.00019984,2,"2025-11-12T07:30:32.600",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701577,1762932632609,"fUST",-626.37457391,0.00019984,2,"2025-11-12T07:30:32.609",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701579,1762932632618,"fUST",-626.37457391,0.00019984,2,"2025-11-12T07:30:32.618",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701581,1762932632627,"fUST",-626.37457391,0.00019984,2,"2025-11-12T07:30:32.627",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701583,1762932632637,"fUST",-626.37457391,0.00019984,2,"2025-11-12T07:30:32.637",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701584,1762932632646,"fUST",-626.37457391,0.00019984,2,"2025-11-12T07:30:32.646",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701586,1762932632655,"fUST",-626.37457391,0.00019984,2,"2025-11-12T07:30:32.655",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701587,1762932632664,"fUST",-626.37457391,0.00019984,2,"2025-11-12T07:30:32.664",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701589,1762932632674,"fUST",-626.37457391,0.00019984,2,"2025-11-12T07:30:32.674",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701591,1762932632683,"fUST",-626.37457391,0.00019984,2,"2025-11-12T07:30:32.683",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701593,1762932632692,"fUST",-626.37457391,0.00019984,2,"2025-11-12T07:30:32.692",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701595,1762932632702,"fUST",-626.37457391,0.00019984,2,"2025-11-12T07:30:32.702",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701597,1762932632711,"fUST",-626.37457391,0.00019984,2,"2025-11-12T07:30:32.711",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701598,1762932632721,"fUST",-626.37457391,0.00019984,2,"2025-11-12T07:30:32.721",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701599,1762932632731,"fUST",-626.37457391,0.00019984,2,"2025-11-12T07:30:32.731",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701600,1762932632740,"fUST",-626.37457391,0.00019984,2,"2025-11-12T07:30:32.740",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701601,1762932632749,"fUST",-626.37457391,0.00019984,2,"2025-11-12T07:30:32.749",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701602,1762932632759,"fUST",-626.37457391,0.00019984,2,"2025-11-12T07:30:32.759",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701603,1762932632768,"fUST",-626.37457391,0.00019984,2,"2025-11-12T07:30:32.768",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701604,1762932632777,"fUST",-626.37457391,0.00019984,2,"2025-11-12T07:30:32.777",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701605,1762932632786,"fUST",-626.37457391,0.00019984,2,"2025-11-12T07:30:32.786",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701606,1762932632796,"fUST",-626.37457391,0.00019984,2,"2025-11-12T07:30:32.796",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701607,1762932632805,"fUST",-626.37457391,0.00019984,2,"2025-11-12T07:30:32.805",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701608,1762932632815,"fUST",-626.37457391,0.00019984,2,"2025-11-12T07:30:32.815",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701609,1762932632824,"fUST",-626.37457391,0.00019984,2,"2025-11-12T07:30:32.824",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701610,1762932632834,"fUST",-626.37457391,0.00019984,2,"2025-11-12T07:30:32.834",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701611,1762932632843,"fUST",-626.37457391,0.00019984,2,"2025-11-12T07:30:32.843",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701612,1762932632853,"fUST",-942.07852143,0.00019984,2,"2025-11-12T07:30:32.853",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701613,1762932632863,"fUST",-942.07852143,0.00019984,2,"2025-11-12T07:30:32.863",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701614,1762932632872,"fUST",-942.07852143,0.00019984,2,"2025-11-12T07:30:32.872",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701615,1762932632881,"fUST",-942.07852143,0.00019984,2,"2025-11-12T07:30:32.881",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701616,1762932632891,"fUST",-942.07852143,0.00019984,2,"2025-11-12T07:30:32.891",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701617,1762932632901,"fUST",-942.07852143,0.00019984,2,"2025-11-12T07:30:32.901",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701618,1762932632910,"fUST",-942.07852143,0.00019984,2,"2025-11-12T07:30:32.910",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701619,1762932632919,"fUST",-942.07852143,0.00019984,2,"2025-11-12T07:30:32.919",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701620,1762932632929,"fUST",-942.07852143,0.00019984,2,"2025-11-12T07:30:32.929",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701621,1762932632939,"fUST",-942.07852143,0.00019984,2,"2025-11-12T07:30:32.939",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701622,1762932632948,"fUST",-942.07852143,0.00019984,2,"2025-11-12T07:30:32.948",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701623,1762932632957,"fUST",-942.07852143,0.00019984,2,"2025-11-12T07:30:32.957",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701624,1762932632967,"fUST",-942.07852143,0.00019984,2,"2025-11-12T07:30:32.967",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701625,1762932632976,"fUST",-942.07852143,0.00019984,2,"2025-11-12T07:30:32.976",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701626,1762932632985,"fUST",-942.07852143,0.00019984,2,"2025-11-12T07:30:32.985",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701627,1762932632995,"fUST",-942.07852143,0.00019984,2,"2025-11-12T07:30:32.995",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701628,1762932633004,"fUST",-942.07852143,0.00019984,2,"2025-11-12T07:30:33.004",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701629,1762932633014,"fUST",-942.07852143,0.00019984,2,"2025-11-12T07:30:33.014",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701630,1762932633023,"fUST",-942.07852143,0.00019984,2,"2025-11-12T07:30:33.023",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701631,1762932633034,"fUST",-942.07852143,0.00019984,2,"2025-11-12T07:30:33.034",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701632,1762932633045,"fUST",-942.07852143,0.00019984,2,"2025-11-12T07:30:33.045",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701633,1762932633054,"fUST",-942.07852143,0.00019984,2,"2025-11-12T07:30:33.054",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701634,1762932633063,"fUST",-942.07852143,0.00019984,2,"2025-11-12T07:30:33.063",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701635,1762932633072,"fUST",-942.07852143,0.00019984,2,"2025-11-12T07:30:33.072",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701636,1762932633082,"fUST",-942.07852143,0.00019984,2,"2025-11-12T07:30:33.082",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701637,1762932633092,"fUST",-942.07852143,0.00019984,2,"2025-11-12T07:30:33.092",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701638,1762932633101,"fUST",-942.07852143,0.00019984,2,"2025-11-12T07:30:33.101",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701639,1762932633111,"fUST",-942.07852143,0.00019984,2,"2025-11-12T07:30:33.111",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701640,1762932633120,"fUST",-942.07852143,0.00019984,2,"2025-11-12T07:30:33.120",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701641,1762932633129,"fUST",-940.19436439,0.00019984,2,"2025-11-12T07:30:33.129",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701642,1762932633138,"fUST",-940.19436439,0.00019984,2,"2025-11-12T07:30:33.138",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701643,1762932633148,"fUST",-940.19436439,0.00019984,2,"2025-11-12T07:30:33.148",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701644,1762932633158,"fUST",-940.19436439,0.00019984,2,"2025-11-12T07:30:33.158",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701645,1762932633167,"fUST",-940.19436439,0.00019984,2,"2025-11-12T07:30:33.167",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701646,1762932633176,"fUST",-940.19436439,0.00019984,2,"2025-11-12T07:30:33.176",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701647,1762932633185,"fUST",-940.19436439,0.00019984,2,"2025-11-12T07:30:33.185",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701648,1762932633194,"fUST",-940.19436439,0.00019984,2,"2025-11-12T07:30:33.194",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701649,1762932633204,"fUST",-940.19436439,0.00019984,2,"2025-11-12T07:30:33.204",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701650,1762932633212,"fUST",-940.19436439,0.00019984,2,"2025-11-12T07:30:33.212",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701651,1762932633221,"fUST",-940.19436439,0.00019984,2,"2025-11-12T07:30:33.221",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701652,1762932633231,"fUST",-940.19436439,0.00019984,2,"2025-11-12T07:30:33.231",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701653,1762932633240,"fUST",-940.19436439,0.00019984,2,"2025-11-12T07:30:33.240",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701654,1762932633249,"fUST",-940.19436439,0.00019984,2,"2025-11-12T07:30:33.249",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701655,1762932633258,"fUST",-940.19436439,0.00019984,2,"2025-11-12T07:30:33.258",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701656,1762932633267,"fUST",-940.19436439,0.00019984,2,"2025-11-12T07:30:33.267",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701657,1762932633276,"fUST",-940.19436439,0.00019984,2,"2025-11-12T07:30:33.276",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701658,1762932633285,"fUST",-940.19436441,0.00019984,2,"2025-11-12T07:30:33.285",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701659,1762932633295,"fUST",-940.19436441,0.00019984,2,"2025-11-12T07:30:33.295",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701660,1762932633304,"fUST",-370.50038751,0.00019989,2,"2025-11-12T07:30:33.304",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701661,1762932633313,"fUST",-503.67247936,0.00019989,2,"2025-11-12T07:30:33.313",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701662,1762932633322,"fUST",-21038.64004031,0.0001999,2,"2025-11-12T07:30:33.322",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701663,1762932633335,"fUST",-841.6034007,0.0001999,2,"2025-11-12T07:30:33.335",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701674,1762932637759,"fUST",-519.67374545,0.00019006,2,"2025-11-12T07:30:37.759",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701675,1762932637771,"fUST",-797.13125455,0.00019006,2,"2025-11-12T07:30:37.771",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701676,1762932637783,"fUST",-854.6252061,0.00019006,2,"2025-11-12T07:30:37.783",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701677,1762932637792,"fUST",-173.31291303,0.00019983,2,"2025-11-12T07:30:37.792",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701678,1762932637803,"fUST",-294.54076015,0.00019983,2,"2025-11-12T07:30:37.803",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701679,1762932637870,"fUST",-472.34069123,0.00019983,2,"2025-11-12T07:30:37.870",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701680,1762932637879,"fUST",-9580.62698496,0.0001999,2,"2025-11-12T07:30:37.879",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393701798,1762932640020,"fUST",-24581.75999997,0.0001999,2,"2025-11-12T07:30:40.020",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702036,1762932643074,"fUST",-7849.42747951,0.0001999,2,"2025-11-12T07:30:43.074",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702037,1762932643086,"fUST",-500.0,0.0001999,2,"2025-11-12T07:30:43.086",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702038,1762932643096,"fUST",-200.18579606,0.00020093,3,"2025-11-12T07:30:43.096",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702039,1762932643105,"fUST",-180.57253531,0.00020093,3,"2025-11-12T07:30:43.105",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702040,1762932643117,"fUST",-2322.3067143,0.00020132,2,"2025-11-12T07:30:43.117",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702041,1762932643127,"fUST",-412.58864168,0.00020421,2,"2025-11-12T07:30:43.127",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702042,1762932643137,"fUST",-412.58864165,0.00020459,2,"2025-11-12T07:30:43.137",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702043,1762932643146,"fUST",-764.93485328,0.00020479,2,"2025-11-12T07:30:43.146",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702044,1762932643155,"fUST",-2322.3067144,0.0002049,2,"2025-11-12T07:30:43.155",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702045,1762932643164,"fUST",-412.58864165,0.00020497,2,"2025-11-12T07:30:43.164",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702046,1762932643174,"fUST",-1000.0,0.00020521,2,"2025-11-12T07:30:43.174",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702047,1762932643183,"fUST",-1000.0,0.00020521,2,"2025-11-12T07:30:43.183",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702048,1762932643193,"fUST",-1000.0,0.00020521,2,"2025-11-12T07:30:43.193",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702049,1762932643202,"fUST",-637.75307896,0.00020521,2,"2025-11-12T07:30:43.202",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702050,1762932643212,"fUST",-1000.0,0.00020521,2,"2025-11-12T07:30:43.212",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702051,1762932643221,"fUST",-1066.79610238,0.00020521,2,"2025-11-12T07:30:43.221",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702052,1762932643231,"fUST",-1000.0,0.00020521,2,"2025-11-12T07:30:43.231",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702053,1762932643240,"fUST",-1000.0,0.00020521,2,"2025-11-12T07:30:43.240",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702054,1762932643250,"fUST",-412.58864165,0.00020535,2,"2025-11-12T07:30:43.250",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702055,1762932643259,"fUST",-267.0,0.00020548,2,"2025-11-12T07:30:43.259",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702056,1762932643269,"fUST",-412.58864165,0.00020573,2,"2025-11-12T07:30:43.269",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702057,1762932643278,"fUST",-3411.70081476,0.00020573,2,"2025-11-12T07:30:43.278",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702058,1762932643288,"fUST",-1003.07722014,0.00020606,2,"2025-11-12T07:30:43.288",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702059,1762932643297,"fUST",-33407.60405752,0.00020656,2,"2025-11-12T07:30:43.297",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702064,1762932646071,"fUST",-3129.4,0.00020656,2,"2025-11-12T07:30:46.071",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702065,1762932646093,"fUST",-4530.99280629,0.00020656,2,"2025-11-12T07:30:46.093",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702066,1762932646105,"fUST",-422.748628,0.00020656,2,"2025-11-12T07:30:46.105",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702067,1762932646117,"fUST",-3128.2,0.00020656,2,"2025-11-12T07:30:46.117",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702068,1762932646196,"fUST",-165433.59599811,0.00020656,2,"2025-11-12T07:30:46.196",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702069,1762932646208,"fUST",-432.26777134,0.00020656,2,"2025-11-12T07:30:46.208",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702070,1762932646444,"fUST",-29172.82939666,0.00020656,2,"2025-11-12T07:30:46.444",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702072,1762932646455,"fUST",-1497.25668317,0.00020656,2,"2025-11-12T07:30:46.455",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702073,1762932649339,"fUST",282.43228813,0.00017218,2,"2025-11-12T07:30:49.339",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702074,1762932649952,"fUST",282.43228813,0.00018853,2,"2025-11-12T07:30:49.952",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702075,1762932705649,"fUST",936.40017,0.00017218,2,"2025-11-12T07:31:45.649",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702076,1762933242598,"fUST",683.01,0.000328,120,"2025-11-12T07:40:42.598",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702077,1762933252923,"fUST",683.01,0.000328,120,"2025-11-12T07:40:52.923",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702078,1762933266673,"fUST",683.01,0.000328,120,"2025-11-12T07:41:06.673",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702079,1762933302320,"fUST",680.01,0.000328,120,"2025-11-12T07:41:42.320",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702081,1762933406895,"fUST",370.567561,0.00013699,2,"2025-11-12T07:43:26.895",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702083,1762933542131,"fUST",-718.09843732,0.00017218,2,"2025-11-12T07:45:42.131",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702084,1762933553355,"fUST",419.16999999,0.00037614,20,"2025-11-12T07:45:53.355",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702085,1762933750117,"fUST",-5093.46279199,0.00017118,2,"2025-11-12T07:49:10.117",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702086,1762933750140,"fUST",-156.53507282,0.00017218,2,"2025-11-12T07:49:10.140",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702087,1762933750161,"fUST",-150.0,0.00017259,2,"2025-11-12T07:49:10.161",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702088,1762933750181,"fUST",-315.59614605,0.000173,2,"2025-11-12T07:49:10.181",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702115,1762933754087,"fUST",-843.17180486,0.00018282,2,"2025-11-12T07:49:14.087",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702116,1762933763091,"fUST",-914.996787,0.00017972,2,"2025-11-12T07:49:23.091",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702117,1762933763111,"fUST",-31.46170528,0.00018282,2,"2025-11-12T07:49:23.111",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702119,1762933803135,"fUST",816.11538761,0.00018301,2,"2025-11-12T07:50:03.135",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702120,1762933826327,"fUST",180.89613106,0.00017218,2,"2025-11-12T07:50:26.327",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702127,1762933831998,"fUST",-887.0,0.00018301,2,"2025-11-12T07:50:31.998",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702128,1762933832008,"fUST",-5913.01595103,0.00018301,2,"2025-11-12T07:50:32.008",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702129,1762933832017,"fUST",-177.356706,0.00018947,2,"2025-11-12T07:50:32.017",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702130,1762933832026,"fUST",-300.0,0.00018971,2,"2025-11-12T07:50:32.026",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702131,1762933832034,"fUST",-300.0,0.00018971,2,"2025-11-12T07:50:32.034",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702132,1762933832043,"fUST",-1200.0,0.00018971,2,"2025-11-12T07:50:32.043",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702133,1762933832052,"fUST",-500.0,0.00018972,2,"2025-11-12T07:50:32.052",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702134,1762933832061,"fUST",-503.09675837,0.00018972,2,"2025-11-12T07:50:32.061",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702135,1762933832071,"fUST",-500.0,0.00018972,2,"2025-11-12T07:50:32.071",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702136,1762933832079,"fUST",-500.0,0.00018972,2,"2025-11-12T07:50:32.079",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702137,1762933832089,"fUST",-500.0,0.00018972,2,"2025-11-12T07:50:32.089",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702138,1762933832097,"fUST",-454.57920741,0.00018972,2,"2025-11-12T07:50:32.097",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702139,1762933832106,"fUST",-587.10437921,0.00018972,2,"2025-11-12T07:50:32.106",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702140,1762933832115,"fUST",-500.0,0.00018972,2,"2025-11-12T07:50:32.115",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702141,1762933832123,"fUST",-500.0,0.00018972,2,"2025-11-12T07:50:32.123",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702142,1762933832132,"fUST",-500.0,0.00018972,2,"2025-11-12T07:50:32.132",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702143,1762933832141,"fUST",-500.0,0.00018972,2,"2025-11-12T07:50:32.141",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702144,1762933832150,"fUST",-500.0,0.00018972,2,"2025-11-12T07:50:32.150",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702145,1762933832159,"fUST",-177.87517309,0.00018972,2,"2025-11-12T07:50:32.159",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702146,1762933832167,"fUST",-500.0,0.00018972,2,"2025-11-12T07:50:32.167",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702148,1762933832176,"fUST",-500.0,0.00018972,2,"2025-11-12T07:50:32.176",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702150,1762933832186,"fUST",-500.0,0.00018972,2,"2025-11-12T07:50:32.186",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702152,1762933832195,"fUST",-500.0,0.00018972,2,"2025-11-12T07:50:32.195",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702154,1762933832204,"fUST",-500.0,0.00018972,2,"2025-11-12T07:50:32.204",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702156,1762933832214,"fUST",-500.0,0.00018972,2,"2025-11-12T07:50:32.214",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702158,1762933832223,"fUST",-500.0,0.00018972,2,"2025-11-12T07:50:32.223",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702160,1762933832233,"fUST",-500.0,0.00018972,2,"2025-11-12T07:50:32.233",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702161,1762933832242,"fUST",-646.97200435,0.00018972,2,"2025-11-12T07:50:32.242",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702162,1762933832251,"fUST",-500.0,0.00018972,2,"2025-11-12T07:50:32.251",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702163,1762933832259,"fUST",-500.0,0.00018972,2,"2025-11-12T07:50:32.259",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702164,1762933832269,"fUST",-500.0,0.00018972,2,"2025-11-12T07:50:32.269",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702165,1762933832286,"fUST",-500.0,0.00018972,2,"2025-11-12T07:50:32.286",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702166,1762933832297,"fUST",-500.0,0.00018972,2,"2025-11-12T07:50:32.297",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702167,1762933832306,"fUST",-500.0,0.00018972,2,"2025-11-12T07:50:32.306",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702168,1762933832315,"fUST",-500.0,0.00018972,2,"2025-11-12T07:50:32.315",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702169,1762933832325,"fUST",-351.91287341,0.00018972,2,"2025-11-12T07:50:32.325",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702170,1762933832334,"fUST",-500.0,0.00018972,2,"2025-11-12T07:50:32.334",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702171,1762933832343,"fUST",-500.0,0.00018972,2,"2025-11-12T07:50:32.343",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702172,1762933832352,"fUST",-500.0,0.00018972,2,"2025-11-12T07:50:32.352",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702173,1762933832363,"fUST",-500.0,0.00018972,2,"2025-11-12T07:50:32.363",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702174,1762933832375,"fUST",-500.0,0.00018972,2,"2025-11-12T07:50:32.375",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702175,1762933832384,"fUST",-500.0,0.00018972,2,"2025-11-12T07:50:32.384",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702176,1762933832394,"fUST",-500.0,0.00018972,2,"2025-11-12T07:50:32.394",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702177,1762933832403,"fUST",-500.0,0.00018972,2,"2025-11-12T07:50:32.403",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702178,1762933832414,"fUST",-500.0,0.00018972,2,"2025-11-12T07:50:32.414",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702179,1762933832423,"fUST",-500.0,0.00018972,2,"2025-11-12T07:50:32.423",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702180,1762933832432,"fUST",-500.0,0.00018972,2,"2025-11-12T07:50:32.432",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702181,1762933832446,"fUST",-500.0,0.00018972,2,"2025-11-12T07:50:32.446",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702182,1762933832455,"fUST",-500.0,0.00018972,2,"2025-11-12T07:50:32.455",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702183,1762933832465,"fUST",-500.0,0.00018972,2,"2025-11-12T07:50:32.465",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702184,1762933832474,"fUST",-329.15730294,0.00018972,2,"2025-11-12T07:50:32.474",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702185,1762933832483,"fUST",-500.0,0.00018972,2,"2025-11-12T07:50:32.483",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702186,1762933832493,"fUST",-500.0,0.00018972,2,"2025-11-12T07:50:32.493",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702187,1762933832502,"fUST",-500.0,0.00018972,2,"2025-11-12T07:50:32.502",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702188,1762933832511,"fUST",-500.0,0.00018972,2,"2025-11-12T07:50:32.511",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702189,1762933832522,"fUST",-500.0,0.00018972,2,"2025-11-12T07:50:32.522",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702190,1762933832531,"fUST",-500.0,0.00018972,2,"2025-11-12T07:50:32.531",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702191,1762933832540,"fUST",-500.0,0.00018972,2,"2025-11-12T07:50:32.540",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702192,1762933832549,"fUST",-500.0,0.00018972,2,"2025-11-12T07:50:32.549",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702193,1762933832559,"fUST",-500.0,0.00018972,2,"2025-11-12T07:50:32.559",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702194,1762933832568,"fUST",-500.0,0.00018972,2,"2025-11-12T07:50:32.568",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702195,1762933832577,"fUST",-500.0,0.00018972,2,"2025-11-12T07:50:32.577",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702196,1762933832586,"fUST",-500.0,0.00018972,2,"2025-11-12T07:50:32.586",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702197,1762933832595,"fUST",-547.26496038,0.00018972,2,"2025-11-12T07:50:32.595",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702198,1762933832605,"fUST",-500.0,0.00018972,2,"2025-11-12T07:50:32.605",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702199,1762933832615,"fUST",-500.0,0.00018972,2,"2025-11-12T07:50:32.615",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702200,1762933832624,"fUST",-500.0,0.00018972,2,"2025-11-12T07:50:32.624",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702201,1762933832634,"fUST",-500.0,0.00018972,2,"2025-11-12T07:50:32.634",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702202,1762933832644,"fUST",-500.0,0.00018972,2,"2025-11-12T07:50:32.644",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702203,1762933832653,"fUST",-500.0,0.00018972,2,"2025-11-12T07:50:32.653",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702204,1762933832662,"fUST",-500.0,0.00018972,2,"2025-11-12T07:50:32.662",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702205,1762933832671,"fUST",-2475.26041912,0.00018972,2,"2025-11-12T07:50:32.671",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702206,1762933832681,"fUST",-2475.26041912,0.00018972,2,"2025-11-12T07:50:32.681",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702207,1762933832690,"fUST",-2475.26041912,0.00018972,2,"2025-11-12T07:50:32.690",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702208,1762933832699,"fUST",-2475.26041912,0.00018972,2,"2025-11-12T07:50:32.699",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702209,1762933832708,"fUST",-2475.26041912,0.00018972,2,"2025-11-12T07:50:32.708",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702210,1762933832717,"fUST",-2475.26041912,0.00018972,2,"2025-11-12T07:50:32.717",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702211,1762933832727,"fUST",-2475.26041912,0.00018972,2,"2025-11-12T07:50:32.727",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702212,1762933832735,"fUST",-2475.26041912,0.00018972,2,"2025-11-12T07:50:32.735",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702213,1762933832745,"fUST",-2475.26041912,0.00018972,2,"2025-11-12T07:50:32.745",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702214,1762933832754,"fUST",-2475.26041912,0.00018972,2,"2025-11-12T07:50:32.754",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702215,1762933832763,"fUST",-2475.26041912,0.00018972,2,"2025-11-12T07:50:32.763",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702216,1762933832772,"fUST",-2475.26041912,0.00018972,2,"2025-11-12T07:50:32.772",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702217,1762933832782,"fUST",-2475.26041912,0.00018972,2,"2025-11-12T07:50:32.782",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702218,1762933832791,"fUST",-2475.26041912,0.00018972,2,"2025-11-12T07:50:32.791",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702219,1762933832801,"fUST",-2475.26041912,0.00018972,2,"2025-11-12T07:50:32.801",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702220,1762933832811,"fUST",-2475.26041912,0.00018972,2,"2025-11-12T07:50:32.811",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702221,1762933832821,"fUST",-2475.26041912,0.00018972,2,"2025-11-12T07:50:32.821",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702222,1762933832832,"fUST",-2475.26041912,0.00018972,2,"2025-11-12T07:50:32.832",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702223,1762933832842,"fUST",-2475.26041912,0.00018972,2,"2025-11-12T07:50:32.842",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702224,1762933832852,"fUST",-2475.26041912,0.00018972,2,"2025-11-12T07:50:32.852",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702225,1762933832861,"fUST",-2475.26041912,0.00018972,2,"2025-11-12T07:50:32.861",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702226,1762933832870,"fUST",-2475.26041912,0.00018972,2,"2025-11-12T07:50:32.870",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702227,1762933832881,"fUST",-2475.26041912,0.00018972,2,"2025-11-12T07:50:32.881",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702228,1762933832890,"fUST",-2475.26041912,0.00018972,2,"2025-11-12T07:50:32.890",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702229,1762933832900,"fUST",-2475.26041912,0.00018972,2,"2025-11-12T07:50:32.900",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702230,1762933832909,"fUST",-2475.26041912,0.00018972,2,"2025-11-12T07:50:32.909",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702231,1762933832919,"fUST",-2475.26041912,0.00018972,2,"2025-11-12T07:50:32.919",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702232,1762933832928,"fUST",-2475.26041912,0.00018972,2,"2025-11-12T07:50:32.928",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702233,1762933832938,"fUST",-2475.26041912,0.00018972,2,"2025-11-12T07:50:32.938",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702234,1762933832947,"fUST",-2475.26041912,0.00018972,2,"2025-11-12T07:50:32.947",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702235,1762933832957,"fUST",-2475.26041912,0.00018972,2,"2025-11-12T07:50:32.957",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702236,1762933832966,"fUST",-2475.26041912,0.00018972,2,"2025-11-12T07:50:32.966",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702237,1762933832975,"fUST",-414.15066484,0.00018972,2,"2025-11-12T07:50:32.975",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702238,1762933832984,"fUST",-500.0,0.00018972,2,"2025-11-12T07:50:32.984",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702239,1762933832994,"fUST",-500.0,0.00018972,2,"2025-11-12T07:50:32.994",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702240,1762933833003,"fUST",-500.0,0.00018972,2,"2025-11-12T07:50:33.003",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702241,1762933833013,"fUST",-500.0,0.00018972,2,"2025-11-12T07:50:33.013",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702242,1762933833023,"fUST",-500.0,0.00018972,2,"2025-11-12T07:50:33.023",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702243,1762933833032,"fUST",-500.0,0.00018972,2,"2025-11-12T07:50:33.032",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702244,1762933833041,"fUST",-595.23347178,0.00018972,2,"2025-11-12T07:50:33.041",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702245,1762933833051,"fUST",-500.0,0.00018972,2,"2025-11-12T07:50:33.051",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702246,1762933833061,"fUST",-500.0,0.00018972,2,"2025-11-12T07:50:33.061",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702247,1762933833071,"fUST",-500.0,0.00018972,2,"2025-11-12T07:50:33.071",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702248,1762933833081,"fUST",-500.0,0.00018972,2,"2025-11-12T07:50:33.081",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702249,1762933833091,"fUST",-500.0,0.00018972,2,"2025-11-12T07:50:33.091",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702250,1762933833101,"fUST",-500.0,0.00018972,2,"2025-11-12T07:50:33.101",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702251,1762933833110,"fUST",-500.0,0.00018972,2,"2025-11-12T07:50:33.110",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702252,1762933833120,"fUST",-500.0,0.00018972,2,"2025-11-12T07:50:33.120",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702253,1762933833129,"fUST",-500.0,0.00018972,2,"2025-11-12T07:50:33.129",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702254,1762933833138,"fUST",-500.0,0.00018972,2,"2025-11-12T07:50:33.138",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702255,1762933833147,"fUST",-500.0,0.00018972,2,"2025-11-12T07:50:33.147",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702256,1762933833157,"fUST",-500.0,0.00018972,2,"2025-11-12T07:50:33.157",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702257,1762933833166,"fUST",-500.0,0.00018972,2,"2025-11-12T07:50:33.166",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702258,1762933833175,"fUST",-500.0,0.00018972,2,"2025-11-12T07:50:33.175",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702259,1762933833184,"fUST",-500.0,0.00018972,2,"2025-11-12T07:50:33.184",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702260,1762933833194,"fUST",-500.0,0.00018972,2,"2025-11-12T07:50:33.194",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702261,1762933833204,"fUST",-500.0,0.00018972,2,"2025-11-12T07:50:33.204",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702262,1762933833213,"fUST",-500.0,0.00018972,2,"2025-11-12T07:50:33.213",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702263,1762933833222,"fUST",-500.0,0.00018972,2,"2025-11-12T07:50:33.222",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702264,1762933833232,"fUST",-2428.11260161,0.00018972,2,"2025-11-12T07:50:33.232",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702265,1762933833241,"fUST",-2428.11260161,0.00018972,2,"2025-11-12T07:50:33.241",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702266,1762933833251,"fUST",-2428.11260161,0.00018972,2,"2025-11-12T07:50:33.251",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702267,1762933833260,"fUST",-2428.11260161,0.00018972,2,"2025-11-12T07:50:33.260",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702268,1762933833269,"fUST",-2428.11260161,0.00018972,2,"2025-11-12T07:50:33.269",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702269,1762933833279,"fUST",-2428.11260161,0.00018972,2,"2025-11-12T07:50:33.279",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702270,1762933833288,"fUST",-2428.11260161,0.00018972,2,"2025-11-12T07:50:33.288",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702271,1762933833297,"fUST",-2428.11260161,0.00018972,2,"2025-11-12T07:50:33.297",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702272,1762933833307,"fUST",-2428.11260161,0.00018972,2,"2025-11-12T07:50:33.307",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702273,1762933833316,"fUST",-2428.11260161,0.00018972,2,"2025-11-12T07:50:33.316",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702274,1762933833325,"fUST",-2428.11260161,0.00018972,2,"2025-11-12T07:50:33.325",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702275,1762933833334,"fUST",-2428.11260161,0.00018972,2,"2025-11-12T07:50:33.334",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702276,1762933833343,"fUST",-2428.11260161,0.00018972,2,"2025-11-12T07:50:33.343",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702277,1762933833352,"fUST",-2428.11260161,0.00018972,2,"2025-11-12T07:50:33.352",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702278,1762933833363,"fUST",-2428.11260161,0.00018972,2,"2025-11-12T07:50:33.363",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702279,1762933833375,"fUST",-2428.11260161,0.00018972,2,"2025-11-12T07:50:33.375",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702280,1762933833384,"fUST",-2428.11260161,0.00018972,2,"2025-11-12T07:50:33.384",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702281,1762933833393,"fUST",-2428.11260161,0.00018972,2,"2025-11-12T07:50:33.393",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702282,1762933833402,"fUST",-2428.11260161,0.00018972,2,"2025-11-12T07:50:33.402",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702283,1762933833412,"fUST",-2428.11260161,0.00018972,2,"2025-11-12T07:50:33.412",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702284,1762933833421,"fUST",-2428.11260161,0.00018972,2,"2025-11-12T07:50:33.421",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702285,1762933833431,"fUST",-2341.39429441,0.00018972,2,"2025-11-12T07:50:33.431",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702286,1762933833441,"fUST",-2341.39429441,0.00018972,2,"2025-11-12T07:50:33.441",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702287,1762933833452,"fUST",-2341.39429441,0.00018972,2,"2025-11-12T07:50:33.452",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702288,1762933833462,"fUST",-2341.39429441,0.00018972,2,"2025-11-12T07:50:33.462",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702289,1762933833471,"fUST",-2341.39429441,0.00018972,2,"2025-11-12T07:50:33.471",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702290,1762933833480,"fUST",-2341.39429441,0.00018972,2,"2025-11-12T07:50:33.480",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702291,1762933833489,"fUST",-2341.39429441,0.00018972,2,"2025-11-12T07:50:33.489",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702292,1762933833499,"fUST",-2341.39429441,0.00018972,2,"2025-11-12T07:50:33.499",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702293,1762933833508,"fUST",-2341.39429441,0.00018972,2,"2025-11-12T07:50:33.508",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702294,1762933833517,"fUST",-2341.39429441,0.00018972,2,"2025-11-12T07:50:33.517",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702295,1762933833526,"fUST",-2341.39429441,0.00018972,2,"2025-11-12T07:50:33.526",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702296,1762933833535,"fUST",-2341.39429441,0.00018972,2,"2025-11-12T07:50:33.535",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702297,1762933833544,"fUST",-2341.39429441,0.00018972,2,"2025-11-12T07:50:33.544",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702298,1762933833553,"fUST",-1200.0,0.00018972,2,"2025-11-12T07:50:33.553",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702299,1762933833562,"fUST",-427.84625223,0.00018973,2,"2025-11-12T07:50:33.562",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702300,1762933833571,"fUST",-500.0,0.00018973,2,"2025-11-12T07:50:33.571",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702301,1762933833580,"fUST",-500.0,0.00018973,2,"2025-11-12T07:50:33.580",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702302,1762933833590,"fUST",-34973.69760153,0.00018973,2,"2025-11-12T07:50:33.590",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702303,1762933833599,"fUST",-500.0,0.00018973,2,"2025-11-12T07:50:33.599",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702304,1762933833608,"fUST",-500.0,0.00018973,2,"2025-11-12T07:50:33.608",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702305,1762933833617,"fUST",-500.0,0.00018973,2,"2025-11-12T07:50:33.617",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702306,1762933833626,"fUST",-500.0,0.00018973,2,"2025-11-12T07:50:33.626",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702307,1762933833635,"fUST",-504.32276064,0.00018973,2,"2025-11-12T07:50:33.635",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702308,1762933833645,"fUST",-500.0,0.00018973,2,"2025-11-12T07:50:33.645",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702309,1762933833653,"fUST",-500.0,0.00018973,2,"2025-11-12T07:50:33.653",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702310,1762933833663,"fUST",-500.0,0.00018973,2,"2025-11-12T07:50:33.663",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702311,1762933833672,"fUST",-500.0,0.00018973,2,"2025-11-12T07:50:33.672",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702312,1762933833682,"fUST",-501.89067696,0.00018973,2,"2025-11-12T07:50:33.682",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702313,1762933833691,"fUST",-500.0,0.00018973,2,"2025-11-12T07:50:33.691",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702314,1762933833701,"fUST",-505.48514989,0.00018973,2,"2025-11-12T07:50:33.701",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702315,1762933833711,"fUST",-209.59424987,0.00018973,2,"2025-11-12T07:50:33.711",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702316,1762933833720,"fUST",-501.31348031,0.00018973,2,"2025-11-12T07:50:33.720",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702317,1762933833730,"fUST",-500.0,0.00018973,2,"2025-11-12T07:50:33.730",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702318,1762933833739,"fUST",-501.91888257,0.00018973,2,"2025-11-12T07:50:33.739",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702319,1762933833748,"fUST",-500.0,0.00018973,2,"2025-11-12T07:50:33.748",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702320,1762933833758,"fUST",-500.0,0.00018973,2,"2025-11-12T07:50:33.758",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702321,1762933833767,"fUST",-500.0,0.00018973,2,"2025-11-12T07:50:33.767",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702322,1762933833777,"fUST",-171.5309126,0.00018982,2,"2025-11-12T07:50:33.777",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702323,1762933833892,"fUST",-203.84069835,0.00018986,2,"2025-11-12T07:50:33.892",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702324,1762933833901,"fUST",-190.59220349,0.00018986,2,"2025-11-12T07:50:33.901",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702325,1762933833911,"fUST",-100000.0,0.0001899,2,"2025-11-12T07:50:33.911",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702326,1762933833921,"fUST",-7528.12989733,0.00019159,2,"2025-11-12T07:50:33.921",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702327,1762933833930,"fUST",-177.0,0.00019259,2,"2025-11-12T07:50:33.930",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702328,1762933833940,"fUST",-874.63351014,0.00019345,2,"2025-11-12T07:50:33.940",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702329,1762933833950,"fUST",-600.0,0.0001935,2,"2025-11-12T07:50:33.950",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702330,1762933833959,"fUST",-300.0,0.0001935,2,"2025-11-12T07:50:33.959",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702331,1762933833969,"fUST",-213.204,0.00019488,2,"2025-11-12T07:50:33.969",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702332,1762933833978,"fUST",-489.89344105,0.00019521,2,"2025-11-12T07:50:33.978",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702333,1762933833987,"fUST",-1007.97756395,0.00019521,2,"2025-11-12T07:50:33.987",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702334,1762933833997,"fUST",-500.0,0.00019521,2,"2025-11-12T07:50:33.997",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702335,1762933834006,"fUST",-1000.0,0.00019521,2,"2025-11-12T07:50:34.006",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702336,1762933834016,"fUST",-1000.0,0.00019521,2,"2025-11-12T07:50:34.016",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702337,1762933834025,"fUST",-500.0,0.00019521,2,"2025-11-12T07:50:34.025",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702338,1762933834034,"fUST",-1000.0,0.00019521,2,"2025-11-12T07:50:34.034",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702339,1762933834044,"fUST",-1000.0,0.00019521,2,"2025-11-12T07:50:34.044",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702340,1762933834053,"fUST",-1000.0,0.00019521,2,"2025-11-12T07:50:34.053",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702341,1762933834063,"fUST",-767.67130376,0.00019521,2,"2025-11-12T07:50:34.063",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702342,1762933834074,"fUST",-1000.0,0.00019521,2,"2025-11-12T07:50:34.074",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702343,1762933834083,"fUST",-509.49312622,0.00019521,2,"2025-11-12T07:50:34.083",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702344,1762933834094,"fUST",-500.0,0.00019873,2,"2025-11-12T07:50:34.094",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702345,1762933834103,"fUST",-502.25767251,0.00019873,2,"2025-11-12T07:50:34.103",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702346,1762933834112,"fUST",-500.0,0.00019873,2,"2025-11-12T07:50:34.112",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702347,1762933834122,"fUST",-503.41143256,0.00019873,2,"2025-11-12T07:50:34.122",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702348,1762933834131,"fUST",-500.0,0.00019873,2,"2025-11-12T07:50:34.131",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702349,1762933834141,"fUST",-502.77286911,0.00019873,2,"2025-11-12T07:50:34.141",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702350,1762933834150,"fUST",-507.76261901,0.00019873,2,"2025-11-12T07:50:34.150",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702351,1762933834159,"fUST",-500.0,0.00019873,2,"2025-11-12T07:50:34.159",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702352,1762933834169,"fUST",-500.0,0.00019873,2,"2025-11-12T07:50:34.169",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702353,1762933834178,"fUST",-500.0,0.00019873,2,"2025-11-12T07:50:34.178",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702354,1762933834191,"fUST",-500.0,0.00019873,2,"2025-11-12T07:50:34.191",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702355,1762933834200,"fUST",-500.0,0.00019873,2,"2025-11-12T07:50:34.200",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702356,1762933834210,"fUST",-264.17501916,0.00019873,2,"2025-11-12T07:50:34.210",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702357,1762933834219,"fUST",-500.0,0.00019873,2,"2025-11-12T07:50:34.219",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702358,1762933834229,"fUST",-500.0,0.00019873,2,"2025-11-12T07:50:34.229",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702359,1762933834238,"fUST",-500.0,0.00019873,2,"2025-11-12T07:50:34.238",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702360,1762933834247,"fUST",-500.0,0.00019873,2,"2025-11-12T07:50:34.247",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702361,1762933834256,"fUST",-500.0,0.00019873,2,"2025-11-12T07:50:34.256",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702362,1762933834265,"fUST",-500.0,0.00019873,2,"2025-11-12T07:50:34.265",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702363,1762933834274,"fUST",-344.33844582,0.00019873,2,"2025-11-12T07:50:34.274",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702364,1762933834283,"fUST",-500.0,0.00019873,2,"2025-11-12T07:50:34.283",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702365,1762933834293,"fUST",-500.0,0.00019873,2,"2025-11-12T07:50:34.293",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702366,1762933834302,"fUST",-500.0,0.00019873,2,"2025-11-12T07:50:34.302",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702367,1762933834312,"fUST",-500.0,0.00019873,2,"2025-11-12T07:50:34.312",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702368,1762933834322,"fUST",-500.0,0.00019873,2,"2025-11-12T07:50:34.322",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702369,1762933834330,"fUST",-500.0,0.00019873,2,"2025-11-12T07:50:34.330",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702370,1762933834339,"fUST",-500.0,0.00019873,2,"2025-11-12T07:50:34.339",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702371,1762933834349,"fUST",-504.99486912,0.00019873,2,"2025-11-12T07:50:34.349",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702372,1762933834358,"fUST",-500.0,0.00019873,2,"2025-11-12T07:50:34.358",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702373,1762933834370,"fUST",-500.0,0.00019873,2,"2025-11-12T07:50:34.370",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702374,1762933834379,"fUST",-500.0,0.00019873,2,"2025-11-12T07:50:34.379",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702375,1762933834388,"fUST",-500.0,0.00019873,2,"2025-11-12T07:50:34.388",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702376,1762933834399,"fUST",-500.0,0.00019873,2,"2025-11-12T07:50:34.399",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702377,1762933834410,"fUST",-500.0,0.00019873,2,"2025-11-12T07:50:34.410",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702378,1762933834420,"fUST",-500.0,0.00019873,2,"2025-11-12T07:50:34.420",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702379,1762933834431,"fUST",-502.18649987,0.00019873,2,"2025-11-12T07:50:34.431",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702380,1762933834446,"fUST",-500.0,0.00019873,2,"2025-11-12T07:50:34.446",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702381,1762933834455,"fUST",-511.29364751,0.00019873,2,"2025-11-12T07:50:34.455",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702382,1762933834464,"fUST",-500.0,0.00019873,2,"2025-11-12T07:50:34.464",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702383,1762933834473,"fUST",-500.0,0.00019873,2,"2025-11-12T07:50:34.473",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702384,1762933834482,"fUST",-500.0,0.00019873,2,"2025-11-12T07:50:34.482",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702385,1762933834491,"fUST",-500.0,0.00019873,2,"2025-11-12T07:50:34.491",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702386,1762933834500,"fUST",-500.0,0.00019873,2,"2025-11-12T07:50:34.500",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702387,1762933834509,"fUST",-500.0,0.00019873,2,"2025-11-12T07:50:34.509",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702388,1762933834518,"fUST",-500.0,0.00019873,2,"2025-11-12T07:50:34.518",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702389,1762933834527,"fUST",-500.0,0.00019873,2,"2025-11-12T07:50:34.527",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702390,1762933834536,"fUST",-500.0,0.00019873,2,"2025-11-12T07:50:34.536",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702391,1762933834545,"fUST",-249.13397588,0.00019873,2,"2025-11-12T07:50:34.545",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702392,1762933834554,"fUST",-500.0,0.00019873,2,"2025-11-12T07:50:34.554",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702393,1762933834563,"fUST",-500.0,0.00019873,2,"2025-11-12T07:50:34.563",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702394,1762933834572,"fUST",-162.67200358,0.00019873,2,"2025-11-12T07:50:34.572",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702395,1762933834581,"fUST",-500.0,0.00019873,2,"2025-11-12T07:50:34.581",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702396,1762933834590,"fUST",-500.0,0.00019873,2,"2025-11-12T07:50:34.590",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702397,1762933834599,"fUST",-444.49642386,0.00019873,2,"2025-11-12T07:50:34.599",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702398,1762933834608,"fUST",-486.46322338,0.00019873,2,"2025-11-12T07:50:34.608",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702399,1762933834617,"fUST",-356.47399863,0.00019873,2,"2025-11-12T07:50:34.617",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702400,1762933834626,"fUST",-500.0,0.00019873,2,"2025-11-12T07:50:34.626",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702401,1762933834635,"fUST",-306.82410471,0.00019873,2,"2025-11-12T07:50:34.635",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702402,1762933834644,"fUST",-500.0,0.00019873,2,"2025-11-12T07:50:34.644",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702403,1762933834653,"fUST",-151.0,0.00019886,7,"2025-11-12T07:50:34.653",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702404,1762933834662,"fUST",-151.0,0.00019886,7,"2025-11-12T07:50:34.662",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702405,1762933834671,"fUST",-777000.0,0.00019886,2,"2025-11-12T07:50:34.671",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702406,1762933834681,"fUST",-500.0,0.00019972,2,"2025-11-12T07:50:34.681",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702407,1762933834690,"fUST",-500.0,0.00019972,2,"2025-11-12T07:50:34.690",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702408,1762933834700,"fUST",-500.0,0.00019972,2,"2025-11-12T07:50:34.700",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702409,1762933834709,"fUST",-466.64339161,0.00019972,2,"2025-11-12T07:50:34.709",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702410,1762933834719,"fUST",-500.0,0.00019973,2,"2025-11-12T07:50:34.719",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702411,1762933834730,"fUST",-500.0,0.00019983,2,"2025-11-12T07:50:34.730",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702412,1762933834740,"fUST",-507.83987488,0.00019985,2,"2025-11-12T07:50:34.740",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702413,1762933834749,"fUST",-500.0,0.00019985,2,"2025-11-12T07:50:34.749",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702414,1762933834758,"fUST",-371.48973302,0.00019986,2,"2025-11-12T07:50:34.758",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702415,1762933834767,"fUST",-500.0,0.00019989,2,"2025-11-12T07:50:34.767",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702416,1762933834776,"fUST",-500.0,0.00019989,2,"2025-11-12T07:50:34.776",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702417,1762933834785,"fUST",-500.0,0.00019989,2,"2025-11-12T07:50:34.785",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702418,1762933834795,"fUST",-607.77278548,0.00019989,2,"2025-11-12T07:50:34.795",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702419,1762933834804,"fUST",-2000.0,0.0002,7,"2025-11-12T07:50:34.804",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702420,1762933834813,"fUST",-1203.95144259,0.00020068,2,"2025-11-12T07:50:34.813",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702421,1762933834822,"fUST",-1146.45108533,0.00020068,2,"2025-11-12T07:50:34.822",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702422,1762933834831,"fUST",-1500.0,0.00020068,2,"2025-11-12T07:50:34.831",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702423,1762933834840,"fUST",-1500.0,0.00020068,2,"2025-11-12T07:50:34.840",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702424,1762933834850,"fUST",-1500.0,0.00020068,2,"2025-11-12T07:50:34.850",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702425,1762933834859,"fUST",-1500.0,0.00020068,2,"2025-11-12T07:50:34.859",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702426,1762933834868,"fUST",-1875.34302573,0.00020078,2,"2025-11-12T07:50:34.868",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702427,1762933834877,"fUST",-722.29014122,0.00020093,3,"2025-11-12T07:50:34.877",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702428,1762933834886,"fUST",-294.12056472,0.00020093,3,"2025-11-12T07:50:34.886",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702429,1762933834895,"fUST",-173.24310399,0.00020093,2,"2025-11-12T07:50:34.895",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702430,1762933834905,"fUST",-238.19264317,0.00020093,2,"2025-11-12T07:50:34.905",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702431,1762933834914,"fUST",-370.567561,0.00020187,2,"2025-11-12T07:50:34.914",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702432,1762933834924,"fUST",-151.0,0.000203,4,"2025-11-12T07:50:34.924",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702433,1762933834936,"fUST",-180.05022539,0.00020321,2,"2025-11-12T07:50:34.936",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702434,1762933834949,"fUST",-1875.34302574,0.00020323,2,"2025-11-12T07:50:34.949",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702435,1762933834959,"fUST",-874.63351014,0.00020408,2,"2025-11-12T07:50:34.959",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702436,1762933834967,"fUST",-1000.0,0.00020421,2,"2025-11-12T07:50:34.967",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702437,1762933834977,"fUST",-1000.0,0.00020421,2,"2025-11-12T07:50:34.977",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702438,1762933834986,"fUST",-1000.0,0.00020421,2,"2025-11-12T07:50:34.986",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702439,1762933834995,"fUST",-1000.0,0.00020421,2,"2025-11-12T07:50:34.995",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702440,1762933835005,"fUST",-1000.0,0.00020421,2,"2025-11-12T07:50:35.005",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702441,1762933835015,"fUST",-182.14982288,0.00020421,2,"2025-11-12T07:50:35.015",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702442,1762933835024,"fUST",-560.32254626,0.00020421,2,"2025-11-12T07:50:35.024",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702443,1762933835039,"fUST",-544.22987059,0.00020421,2,"2025-11-12T07:50:35.039",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702444,1762933835049,"fUST",-1000.0,0.00020421,2,"2025-11-12T07:50:35.049",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702445,1762933835058,"fUST",-1000.0,0.00020421,2,"2025-11-12T07:50:35.058",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702446,1762933835067,"fUST",-1000.0,0.00020421,2,"2025-11-12T07:50:35.067",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702447,1762933835077,"fUST",-1014.71058086,0.00020421,2,"2025-11-12T07:50:35.077",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702448,1762933835086,"fUST",-279.86785085,0.00020421,2,"2025-11-12T07:50:35.086",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702449,1762933835095,"fUST",-1000.0,0.00020421,2,"2025-11-12T07:50:35.095",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702450,1762933835104,"fUST",-1000.0,0.00020421,2,"2025-11-12T07:50:35.104",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702451,1762933835113,"fUST",-1000.0,0.00020421,2,"2025-11-12T07:50:35.113",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702452,1762933835122,"fUST",-1000.0,0.00020421,2,"2025-11-12T07:50:35.122",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702453,1762933835132,"fUST",-1009.10364879,0.00020421,2,"2025-11-12T07:50:35.132",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702454,1762933835141,"fUST",-1000.0,0.00020421,2,"2025-11-12T07:50:35.141",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702455,1762933835150,"fUST",-1000.0,0.00020421,2,"2025-11-12T07:50:35.150",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702456,1762933835160,"fUST",-1000.0,0.00020421,2,"2025-11-12T07:50:35.160",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702457,1762933835169,"fUST",-541.95953424,0.00020421,2,"2025-11-12T07:50:35.169",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702458,1762933835180,"fUST",-458.04046576,0.00020421,2,"2025-11-12T07:50:35.180",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702459,1762933835190,"fUST",-516.72622852,0.00020421,2,"2025-11-12T07:50:35.190",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702460,1762933835199,"fUST",-1014.58845881,0.00020421,2,"2025-11-12T07:50:35.199",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702461,1762933835208,"fUST",-427.09533835,0.00020421,2,"2025-11-12T07:50:35.208",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702462,1762933835218,"fUST",-1000.0,0.00020421,2,"2025-11-12T07:50:35.218",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702463,1762933835227,"fUST",-1000.0,0.00020421,2,"2025-11-12T07:50:35.227",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702464,1762933835236,"fUST",-505.98800299,0.00020421,2,"2025-11-12T07:50:35.236",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702465,1762933835245,"fUST",-1000.0,0.00020421,2,"2025-11-12T07:50:35.245",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702466,1762933835254,"fUST",-1000.0,0.00020421,2,"2025-11-12T07:50:35.254",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702467,1762933835263,"fUST",-1000.0,0.00020421,2,"2025-11-12T07:50:35.263",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702468,1762933835272,"fUST",-1000.0,0.00020421,2,"2025-11-12T07:50:35.272",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702469,1762933835281,"fUST",-1000.0,0.00020421,2,"2025-11-12T07:50:35.281",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702470,1762933835290,"fUST",-1000.0,0.00020421,2,"2025-11-12T07:50:35.290",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702471,1762933835299,"fUST",-1000.0,0.00020421,2,"2025-11-12T07:50:35.299",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702472,1762933835308,"fUST",-1000.0,0.00020421,2,"2025-11-12T07:50:35.308",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702473,1762933835317,"fUST",-730.79248641,0.00020421,2,"2025-11-12T07:50:35.317",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702474,1762933835326,"fUST",-1000.0,0.00020421,2,"2025-11-12T07:50:35.326",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702475,1762933835335,"fUST",-1000.0,0.00020421,2,"2025-11-12T07:50:35.335",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702476,1762933835344,"fUST",-1000.0,0.00020421,2,"2025-11-12T07:50:35.344",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702477,1762933835353,"fUST",-868.99360965,0.00020421,2,"2025-11-12T07:50:35.353",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702478,1762933835362,"fUST",-1000.0,0.00020421,2,"2025-11-12T07:50:35.362",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702479,1762933835375,"fUST",-1000.0,0.00020421,2,"2025-11-12T07:50:35.375",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702480,1762933835384,"fUST",-1000.0,0.00020421,2,"2025-11-12T07:50:35.384",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702481,1762933835393,"fUST",-1000.0,0.00020421,2,"2025-11-12T07:50:35.393",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702482,1762933835402,"fUST",-180.0,0.00020469,2,"2025-11-12T07:50:35.402",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702483,1762933835415,"fUST",-162.25236926,0.00020469,2,"2025-11-12T07:50:35.415",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702484,1762933835425,"fUST",-500.0,0.00020473,2,"2025-11-12T07:50:35.425",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702485,1762933835435,"fUST",-500.0,0.00020473,2,"2025-11-12T07:50:35.435",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702486,1762933835446,"fUST",-500.0,0.00020473,2,"2025-11-12T07:50:35.446",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702487,1762933835455,"fUST",-500.0,0.00020473,2,"2025-11-12T07:50:35.455",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702488,1762933835464,"fUST",-159.31300689,0.00020473,2,"2025-11-12T07:50:35.464",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702489,1762933835474,"fUST",-500.0,0.00020473,2,"2025-11-12T07:50:35.474",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702490,1762933835483,"fUST",-17685.9379639,0.00020486,2,"2025-11-12T07:50:35.483",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702491,1762933835492,"fUST",-5547.1556206,0.00020492,2,"2025-11-12T07:50:35.492",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702492,1762933835502,"fUST",-3094.2300646,0.00020492,2,"2025-11-12T07:50:35.502",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702493,1762933835510,"fUST",-50410.55217889,0.00020492,2,"2025-11-12T07:50:35.510",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702509,1762933838080,"fUST",-721.42164496,0.00018969,2,"2025-11-12T07:50:38.080",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393702510,1762933838110,"fUST",-4038.79170375,0.00018969,2,"2025-11-12T07:50:38.110",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393704587,1762933897317,"fUST",659.13174606,0.00017218,2,"2025-11-12T07:51:37.317",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393704588,1762934413204,"fUST",151.0,0.00037621,120,"2025-11-12T08:00:13.204",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393704589,1762934413844,"fUST",156.587,0.00037621,60,"2025-11-12T08:00:13.844",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393704590,1762934414553,"fUST",162.380719,0.00037621,85,"2025-11-12T08:00:14.553",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393704591,1762934415181,"fUST",168.3888056,0.00037621,30,"2025-11-12T08:00:15.181",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393704592,1762934415837,"fUST",174.61919141,0.00037621,120,"2025-11-12T08:00:15.837",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393704593,1762934416574,"fUST",174.61919141,0.00037621,120,"2025-11-12T08:00:16.574",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393704595,1762934496452,"fUST",-396.48956573,0.00017118,2,"2025-11-12T08:01:36.452",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393704596,1762934496475,"fUST",-832.0,0.00017159,2,"2025-11-12T08:01:36.475",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393704597,1762934496498,"fUST",-203.88773452,0.00017218,2,"2025-11-12T08:01:36.498",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393704598,1762934496522,"fUST",-150.0,0.00017259,2,"2025-11-12T08:01:36.522",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393704599,1762934496545,"fUST",-505.85524517,0.000173,2,"2025-11-12T08:01:36.545",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393704600,1762934496568,"fUST",-3715.2848003,0.00017447,2,"2025-11-12T08:01:36.568",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393704601,1762934496599,"fUST",-203.4588685,0.00017664,2,"2025-11-12T08:01:36.599",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393704602,1762934496630,"fUST",-2022.3644357,0.00017829,2,"2025-11-12T08:01:36.630",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393704603,1762934496657,"fUST",-300.0,0.0001805,2,"2025-11-12T08:01:36.657",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393704604,1762934496683,"fUST",-2399.21828188,0.00018051,2,"2025-11-12T08:01:36.683",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393704605,1762934496711,"fUST",-1000.0,0.00018696,2,"2025-11-12T08:01:36.711",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393704606,1762934496741,"fUST",-1200.0,0.00018769,2,"2025-11-12T08:01:36.741",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393704607,1762934496769,"fUST",-500.0,0.00018769,2,"2025-11-12T08:01:36.769",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393704608,1762934496798,"fUST",-500.0,0.00018769,2,"2025-11-12T08:01:36.798",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393704609,1762934496825,"fUST",-500.0,0.00018769,2,"2025-11-12T08:01:36.825",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393704610,1762934496855,"fUST",-500.0,0.00018769,2,"2025-11-12T08:01:36.855",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393704611,1762934496886,"fUST",-500.0,0.00018769,2,"2025-11-12T08:01:36.886",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393704612,1762934496911,"fUST",-500.0,0.00018769,2,"2025-11-12T08:01:36.911",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393704613,1762934496938,"fUST",-500.0,0.00018769,2,"2025-11-12T08:01:36.938",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393704614,1762934496965,"fUST",-232.87613954,0.00018769,2,"2025-11-12T08:01:36.965",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393704615,1762934496999,"fUST",-1529.48592356,0.00018769,2,"2025-11-12T08:01:36.999",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393704616,1762934497032,"fUST",-500.0,0.00018769,2,"2025-11-12T08:01:37.032",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393704617,1762934497066,"fUST",-500.0,0.00018769,2,"2025-11-12T08:01:37.066",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393704618,1762934497092,"fUST",-500.0,0.00018769,2,"2025-11-12T08:01:37.092",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393704619,1762934497118,"fUST",-500.0,0.00018769,2,"2025-11-12T08:01:37.118",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393704620,1762934497147,"fUST",-500.0,0.00018769,2,"2025-11-12T08:01:37.147",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393704621,1762934497179,"fUST",-500.0,0.00018769,2,"2025-11-12T08:01:37.179",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393704622,1762934497206,"fUST",-500.0,0.00018769,2,"2025-11-12T08:01:37.206",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393704623,1762934497238,"fUST",-1529.48592356,0.00018769,2,"2025-11-12T08:01:37.238",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393704624,1762934497265,"fUST",-500.0,0.00018769,2,"2025-11-12T08:01:37.265",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393704625,1762934497295,"fUST",-500.0,0.00018769,2,"2025-11-12T08:01:37.295",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393704626,1762934497324,"fUST",-500.0,0.00018769,2,"2025-11-12T08:01:37.324",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393704627,1762934497351,"fUST",-500.0,0.00018769,2,"2025-11-12T08:01:37.351",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393704628,1762934497378,"fUST",-500.0,0.00018769,2,"2025-11-12T08:01:37.378",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393704629,1762934497405,"fUST",-500.0,0.00018769,2,"2025-11-12T08:01:37.405",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393704630,1762934497431,"fUST",-500.0,0.00018769,2,"2025-11-12T08:01:37.431",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393704631,1762934497459,"fUST",-500.0,0.00018769,2,"2025-11-12T08:01:37.459",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393704632,1762934497490,"fUST",-1529.48592356,0.00018769,2,"2025-11-12T08:01:37.490",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393704633,1762934497515,"fUST",-500.0,0.00018769,2,"2025-11-12T08:01:37.515",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393704634,1762934497542,"fUST",-500.0,0.00018769,2,"2025-11-12T08:01:37.542",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393704635,1762934497572,"fUST",-500.0,0.00018769,2,"2025-11-12T08:01:37.572",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393704636,1762934497598,"fUST",-500.0,0.00018769,2,"2025-11-12T08:01:37.598",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393704637,1762934497625,"fUST",-500.0,0.00018769,2,"2025-11-12T08:01:37.625",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393704638,1762934497652,"fUST",-500.0,0.00018769,2,"2025-11-12T08:01:37.652",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393704639,1762934497680,"fUST",-500.0,0.00018769,2,"2025-11-12T08:01:37.680",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393704640,1762934497706,"fUST",-500.0,0.00018769,2,"2025-11-12T08:01:37.706",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393704641,1762934497738,"fUST",-1529.48592356,0.00018769,2,"2025-11-12T08:01:37.738",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393704642,1762934497764,"fUST",-505.2464778,0.00018769,2,"2025-11-12T08:01:37.764",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393704643,1762934497787,"fUST",-567.0131778,0.00018769,2,"2025-11-12T08:01:37.787",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393704644,1762934497938,"fUST",-500.0,0.00018769,2,"2025-11-12T08:01:37.938",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393704645,1762934497966,"fUST",-1529.48592356,0.00018769,2,"2025-11-12T08:01:37.966",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393704646,1762934497990,"fUST",-500.0,0.00018769,2,"2025-11-12T08:01:37.990",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393704647,1762934498015,"fUST",-500.0,0.00018769,2,"2025-11-12T08:01:38.015",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393704648,1762934498039,"fUST",-500.0,0.00018769,2,"2025-11-12T08:01:38.039",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393704649,1762934498064,"fUST",-500.0,0.00018769,2,"2025-11-12T08:01:38.064",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393704650,1762934498090,"fUST",-500.0,0.00018769,2,"2025-11-12T08:01:38.090",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393704651,1762934498114,"fUST",-500.0,0.00018769,2,"2025-11-12T08:01:38.114",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393704652,1762934498146,"fUST",-1529.48592356,0.00018769,2,"2025-11-12T08:01:38.146",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393704653,1762934498172,"fUST",-500.0,0.00018769,2,"2025-11-12T08:01:38.172",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393704654,1762934498202,"fUST",-500.0,0.00018769,2,"2025-11-12T08:01:38.202",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393704655,1762934498226,"fUST",-500.0,0.00018769,2,"2025-11-12T08:01:38.226",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393704656,1762934498256,"fUST",-1529.48592356,0.00018769,2,"2025-11-12T08:01:38.256",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393704657,1762934498280,"fUST",-500.0,0.00018769,2,"2025-11-12T08:01:38.280",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393704658,1762934498304,"fUST",-500.0,0.00018769,2,"2025-11-12T08:01:38.304",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393704659,1762934498332,"fUST",-1529.48592356,0.00018769,2,"2025-11-12T08:01:38.332",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393704660,1762934498357,"fUST",-500.0,0.00018769,2,"2025-11-12T08:01:38.357",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393704661,1762934498381,"fUST",-500.0,0.00018769,2,"2025-11-12T08:01:38.381",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393704662,1762934498409,"fUST",-1529.48592356,0.00018769,2,"2025-11-12T08:01:38.409",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393704663,1762934498431,"fUST",-500.0,0.00018769,2,"2025-11-12T08:01:38.431",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393704664,1762934498455,"fUST",-500.0,0.00018769,2,"2025-11-12T08:01:38.455",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393704665,1762934498484,"fUST",-1529.48592356,0.00018769,2,"2025-11-12T08:01:38.484",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393704666,1762934498509,"fUST",-500.0,0.00018769,2,"2025-11-12T08:01:38.509",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393704667,1762934498533,"fUST",-500.0,0.00018769,2,"2025-11-12T08:01:38.533",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393704668,1762934498558,"fUST",-500.0,0.00018769,2,"2025-11-12T08:01:38.558",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393704669,1762934498591,"fUST",-1529.48592356,0.00018769,2,"2025-11-12T08:01:38.591",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393704670,1762934498615,"fUST",-500.0,0.00018769,2,"2025-11-12T08:01:38.615",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393704671,1762934498639,"fUST",-500.0,0.00018769,2,"2025-11-12T08:01:38.639",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393704672,1762934498667,"fUST",-305.83333527,0.00018769,2,"2025-11-12T08:01:38.667",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393704673,1762934498696,"fUST",-1529.48592356,0.00018769,2,"2025-11-12T08:01:38.696",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393704674,1762934498720,"fUST",-500.0,0.00018769,2,"2025-11-12T08:01:38.720",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393704675,1762934498744,"fUST",-500.0,0.00018769,2,"2025-11-12T08:01:38.744",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393704676,1762934498769,"fUST",-450.0,0.00018769,2,"2025-11-12T08:01:38.769",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393704677,1762934498797,"fUST",-1529.48592356,0.00018769,2,"2025-11-12T08:01:38.797",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393704678,1762934498823,"fUST",-500.0,0.00018769,2,"2025-11-12T08:01:38.823",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393704679,1762934498847,"fUST",-500.0,0.00018769,2,"2025-11-12T08:01:38.847",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393704680,1762934498876,"fUST",-1529.48592356,0.00018769,2,"2025-11-12T08:01:38.876",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393704681,1762934498904,"fUST",-500.0,0.00018769,2,"2025-11-12T08:01:38.904",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393704682,1762934498933,"fUST",-1529.48592356,0.00018769,2,"2025-11-12T08:01:38.933",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393704683,1762934498957,"fUST",-68.18308439,0.00018769,2,"2025-11-12T08:01:38.957",0.00037595000000000006,57.78,0.9729066065353823,763674561.1243496]
[393704684,1762934966121,"fUST",-217.35,0.00015485,2,"2025-11-12T08:09:26.121",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393704685,1762934966141,"fUST",-76.65,0.00015485,2,"2025-11-12T08:09:26.141",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393704767,1762935032532,"fUST",-140.7,0.00015485,2,"2025-11-12T08:10:32.532",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393704768,1762935032541,"fUST",-150.0,0.00017026,2,"2025-11-12T08:10:32.541",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393704770,1762935032551,"fUST",-300.0,0.00018565,2,"2025-11-12T08:10:32.551",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393704771,1762935032560,"fUST",-26.09334183,0.00018565,2,"2025-11-12T08:10:32.560",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393704773,1762935032590,"fUST",-273.90665817,0.00018565,2,"2025-11-12T08:10:32.590",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393704774,1762935032599,"fUST",-183.82494665,0.00018565,2,"2025-11-12T08:10:32.599",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393704775,1762935032611,"fUST",-116.17505335,0.00018565,2,"2025-11-12T08:10:32.611",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393704776,1762935032620,"fUST",-250.8445851,0.00018565,2,"2025-11-12T08:10:32.620",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393704786,1762935038252,"fUST",-949.1554149,0.00018565,2,"2025-11-12T08:10:38.252",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393704788,1762935038262,"fUST",-300.0,0.00018565,2,"2025-11-12T08:10:38.262",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393704790,1762935038272,"fUST",-167.24960865,0.00018565,2,"2025-11-12T08:10:38.272",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393704792,1762935038282,"fUST",-500.0,0.00018565,2,"2025-11-12T08:10:38.282",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393704794,1762935038292,"fUST",-500.0,0.00018565,2,"2025-11-12T08:10:38.292",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393704796,1762935038302,"fUST",-303.65290439,0.00018565,2,"2025-11-12T08:10:38.302",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393704797,1762935038312,"fUST",-386.17404639,0.00018565,2,"2025-11-12T08:10:38.312",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393704798,1762935038325,"fUST",-113.82595361,0.00018565,2,"2025-11-12T08:10:38.325",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393704799,1762935038336,"fUST",-500.0,0.00018565,2,"2025-11-12T08:10:38.336",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393704800,1762935038346,"fUST",-500.0,0.00018565,2,"2025-11-12T08:10:38.346",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393704801,1762935038356,"fUST",-500.0,0.00018565,2,"2025-11-12T08:10:38.356",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393704802,1762935038366,"fUST",-500.0,0.00018565,2,"2025-11-12T08:10:38.366",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393704803,1762935038375,"fUST",-500.0,0.00018565,2,"2025-11-12T08:10:38.375",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393704804,1762935038384,"fUST",-500.0,0.00018565,2,"2025-11-12T08:10:38.384",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393704805,1762935038394,"fUST",-500.0,0.00018565,2,"2025-11-12T08:10:38.394",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393704806,1762935038404,"fUST",-500.0,0.00018565,2,"2025-11-12T08:10:38.404",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393704807,1762935038414,"fUST",-500.0,0.00018565,2,"2025-11-12T08:10:38.414",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393704808,1762935038424,"fUST",-500.0,0.00018565,2,"2025-11-12T08:10:38.424",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393704809,1762935038434,"fUST",-500.0,0.00018565,2,"2025-11-12T08:10:38.434",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393704810,1762935038444,"fUST",-500.0,0.00018565,2,"2025-11-12T08:10:38.444",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393704811,1762935038454,"fUST",-500.0,0.00018565,2,"2025-11-12T08:10:38.454",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393704812,1762935038464,"fUST",-500.0,0.00018565,2,"2025-11-12T08:10:38.464",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393704813,1762935038474,"fUST",-500.0,0.00018565,2,"2025-11-12T08:10:38.474",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393704814,1762935038484,"fUST",-500.0,0.00018565,2,"2025-11-12T08:10:38.484",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393704815,1762935038494,"fUST",-500.0,0.00018565,2,"2025-11-12T08:10:38.494",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393704816,1762935038504,"fUST",-608.08352561,0.00018565,2,"2025-11-12T08:10:38.504",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393704817,1762935038513,"fUST",-500.0,0.00018565,2,"2025-11-12T08:10:38.513",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393704818,1762935038523,"fUST",-500.0,0.00018565,2,"2025-11-12T08:10:38.523",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393704819,1762935038532,"fUST",-500.0,0.00018565,2,"2025-11-12T08:10:38.532",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393704820,1762935038542,"fUST",-500.0,0.00018565,2,"2025-11-12T08:10:38.542",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393704821,1762935038552,"fUST",-500.0,0.00018565,2,"2025-11-12T08:10:38.552",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393704822,1762935038562,"fUST",-500.0,0.00018565,2,"2025-11-12T08:10:38.562",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393704823,1762935038571,"fUST",-500.0,0.00018565,2,"2025-11-12T08:10:38.571",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393704824,1762935038581,"fUST",-500.0,0.00018565,2,"2025-11-12T08:10:38.581",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393704825,1762935038591,"fUST",-500.0,0.00018565,2,"2025-11-12T08:10:38.591",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393704826,1762935038601,"fUST",-500.0,0.00018565,2,"2025-11-12T08:10:38.601",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393704827,1762935038611,"fUST",-500.0,0.00018565,2,"2025-11-12T08:10:38.611",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393704828,1762935038621,"fUST",-309.16066504,0.00018565,2,"2025-11-12T08:10:38.621",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393704829,1762935038631,"fUST",-500.0,0.00018565,2,"2025-11-12T08:10:38.631",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393704830,1762935038641,"fUST",-500.0,0.00018565,2,"2025-11-12T08:10:38.641",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393704831,1762935038651,"fUST",-500.0,0.00018565,2,"2025-11-12T08:10:38.651",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393704832,1762935038660,"fUST",-500.0,0.00018565,2,"2025-11-12T08:10:38.660",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393704833,1762935038670,"fUST",-500.0,0.00018565,2,"2025-11-12T08:10:38.670",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393704834,1762935038680,"fUST",-500.0,0.00018565,2,"2025-11-12T08:10:38.680",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393704835,1762935038690,"fUST",-500.0,0.00018565,2,"2025-11-12T08:10:38.690",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393704836,1762935038700,"fUST",-500.0,0.00018565,2,"2025-11-12T08:10:38.700",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393704837,1762935038710,"fUST",-500.0,0.00018565,2,"2025-11-12T08:10:38.710",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393704838,1762935038720,"fUST",-500.0,0.00018565,2,"2025-11-12T08:10:38.720",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393704839,1762935038730,"fUST",-500.0,0.00018565,2,"2025-11-12T08:10:38.730",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393704840,1762935038740,"fUST",-500.0,0.00018565,2,"2025-11-12T08:10:38.740",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393704841,1762935038755,"fUST",-500.0,0.00018565,2,"2025-11-12T08:10:38.755",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393704842,1762935038764,"fUST",-500.0,0.00018565,2,"2025-11-12T08:10:38.764",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393704843,1762935038773,"fUST",-500.0,0.00018565,2,"2025-11-12T08:10:38.773",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393704844,1762935038783,"fUST",-500.0,0.00018565,2,"2025-11-12T08:10:38.783",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393704845,1762935038795,"fUST",-500.0,0.00018565,2,"2025-11-12T08:10:38.795",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393704846,1762935038804,"fUST",-500.0,0.00018565,2,"2025-11-12T08:10:38.804",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393704847,1762935038814,"fUST",-500.0,0.00018565,2,"2025-11-12T08:10:38.814",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393704848,1762935038826,"fUST",-500.0,0.00018565,2,"2025-11-12T08:10:38.826",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393704849,1762935038836,"fUST",-500.0,0.00018565,2,"2025-11-12T08:10:38.836",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393704850,1762935038846,"fUST",-500.0,0.00018565,2,"2025-11-12T08:10:38.846",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393704851,1762935038856,"fUST",-500.0,0.00018565,2,"2025-11-12T08:10:38.856",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393704852,1762935038865,"fUST",-500.0,0.00018565,2,"2025-11-12T08:10:38.865",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393704853,1762935038875,"fUST",-500.0,0.00018565,2,"2025-11-12T08:10:38.875",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393704854,1762935038884,"fUST",-500.0,0.00018565,2,"2025-11-12T08:10:38.884",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393704855,1762935038894,"fUST",-500.0,0.00018565,2,"2025-11-12T08:10:38.894",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393704856,1762935038903,"fUST",-500.0,0.00018565,2,"2025-11-12T08:10:38.903",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393704857,1762935038912,"fUST",-500.0,0.00018565,2,"2025-11-12T08:10:38.912",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393704858,1762935038922,"fUST",-500.0,0.00018565,2,"2025-11-12T08:10:38.922",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393704859,1762935038932,"fUST",-500.0,0.00018565,2,"2025-11-12T08:10:38.932",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393704860,1762935038943,"fUST",-500.0,0.00018565,2,"2025-11-12T08:10:38.943",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393704861,1762935038953,"fUST",-500.0,0.00018565,2,"2025-11-12T08:10:38.953",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393704862,1762935038963,"fUST",-500.0,0.00018565,2,"2025-11-12T08:10:38.963",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393704863,1762935038972,"fUST",-500.0,0.00018565,2,"2025-11-12T08:10:38.972",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393704864,1762935038982,"fUST",-500.0,0.00018565,2,"2025-11-12T08:10:38.982",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393704865,1762935038992,"fUST",-500.0,0.00018565,2,"2025-11-12T08:10:38.992",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393704866,1762935039002,"fUST",-500.0,0.00018565,2,"2025-11-12T08:10:39.002",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393704867,1762935039012,"fUST",-500.0,0.00018565,2,"2025-11-12T08:10:39.012",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393704868,1762935039021,"fUST",-500.0,0.00018565,2,"2025-11-12T08:10:39.021",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393704869,1762935039031,"fUST",-500.0,0.00018565,2,"2025-11-12T08:10:39.031",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393704870,1762935039041,"fUST",-341.00591954,0.00018565,2,"2025-11-12T08:10:39.041",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393704871,1762935039051,"fUST",-500.0,0.00018565,2,"2025-11-12T08:10:39.051",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393704872,1762935039062,"fUST",-500.0,0.00018565,2,"2025-11-12T08:10:39.062",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393704873,1762935039071,"fUST",-500.0,0.00018565,2,"2025-11-12T08:10:39.071",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393704874,1762935039081,"fUST",-500.0,0.00018565,2,"2025-11-12T08:10:39.081",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393704875,1762935039090,"fUST",-500.0,0.00018565,2,"2025-11-12T08:10:39.090",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393704876,1762935039100,"fUST",-500.0,0.00018565,2,"2025-11-12T08:10:39.100",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393704877,1762935039109,"fUST",-500.0,0.00018565,2,"2025-11-12T08:10:39.109",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393704878,1762935039119,"fUST",-500.0,0.00018565,2,"2025-11-12T08:10:39.119",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393704879,1762935039129,"fUST",-500.0,0.00018565,2,"2025-11-12T08:10:39.129",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393704880,1762935039139,"fUST",-500.0,0.00018565,2,"2025-11-12T08:10:39.139",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393704881,1762935039148,"fUST",-500.0,0.00018565,2,"2025-11-12T08:10:39.148",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393704882,1762935039158,"fUST",-500.0,0.00018565,2,"2025-11-12T08:10:39.158",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393704883,1762935039167,"fUST",-500.0,0.00018565,2,"2025-11-12T08:10:39.167",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393704884,1762935039177,"fUST",-500.0,0.00018565,2,"2025-11-12T08:10:39.177",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393704885,1762935039186,"fUST",-500.0,0.00018565,2,"2025-11-12T08:10:39.186",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393704886,1762935039196,"fUST",-500.0,0.00018565,2,"2025-11-12T08:10:39.196",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393704887,1762935039205,"fUST",-500.0,0.00018565,2,"2025-11-12T08:10:39.205",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393704888,1762935039215,"fUST",-500.0,0.00018565,2,"2025-11-12T08:10:39.215",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393704889,1762935039223,"fUST",-500.0,0.00018565,2,"2025-11-12T08:10:39.223",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393704890,1762935039233,"fUST",-500.0,0.00018565,2,"2025-11-12T08:10:39.233",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393704891,1762935039242,"fUST",-500.0,0.00018565,2,"2025-11-12T08:10:39.242",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393704892,1762935039252,"fUST",-209.33295,0.00018565,2,"2025-11-12T08:10:39.252",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393704893,1762935039265,"fUST",-500.0,0.00018565,2,"2025-11-12T08:10:39.265",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393704894,1762935039275,"fUST",-500.0,0.00018565,2,"2025-11-12T08:10:39.275",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393704895,1762935039286,"fUST",-500.0,0.00018565,2,"2025-11-12T08:10:39.286",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393704896,1762935039295,"fUST",-500.0,0.00018565,2,"2025-11-12T08:10:39.295",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393704897,1762935039305,"fUST",-500.0,0.00018565,2,"2025-11-12T08:10:39.305",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393704898,1762935039315,"fUST",-500.0,0.00018565,2,"2025-11-12T08:10:39.315",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393704899,1762935039325,"fUST",-500.0,0.00018565,2,"2025-11-12T08:10:39.325",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393704900,1762935039335,"fUST",-500.0,0.00018565,2,"2025-11-12T08:10:39.335",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393704901,1762935039345,"fUST",-500.0,0.00018565,2,"2025-11-12T08:10:39.345",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393704902,1762935039354,"fUST",-500.0,0.00018565,2,"2025-11-12T08:10:39.354",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393704903,1762935039363,"fUST",-292.17323576,0.00018565,2,"2025-11-12T08:10:39.363",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393704904,1762935039373,"fUST",-500.0,0.00018565,2,"2025-11-12T08:10:39.373",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393704905,1762935039383,"fUST",-500.0,0.00018565,2,"2025-11-12T08:10:39.383",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393704906,1762935039392,"fUST",-500.0,0.00018565,2,"2025-11-12T08:10:39.392",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393704907,1762935039402,"fUST",-500.0,0.00018565,2,"2025-11-12T08:10:39.402",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393704908,1762935039412,"fUST",-500.0,0.00018565,2,"2025-11-12T08:10:39.412",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393704909,1762935039421,"fUST",-500.0,0.00018565,2,"2025-11-12T08:10:39.421",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393704910,1762935039431,"fUST",-500.0,0.00018565,2,"2025-11-12T08:10:39.431",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393704911,1762935039441,"fUST",-500.0,0.00018565,2,"2025-11-12T08:10:39.441",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393704912,1762935039451,"fUST",-500.0,0.00018565,2,"2025-11-12T08:10:39.451",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393704913,1762935039462,"fUST",-500.0,0.00018565,2,"2025-11-12T08:10:39.462",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393704914,1762935039471,"fUST",-500.0,0.00018565,2,"2025-11-12T08:10:39.471",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393704915,1762935039571,"fUST",-500.0,0.00018565,2,"2025-11-12T08:10:39.571",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393704916,1762935039581,"fUST",-500.0,0.00018565,2,"2025-11-12T08:10:39.581",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393704917,1762935039591,"fUST",-500.0,0.00018565,2,"2025-11-12T08:10:39.591",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393704918,1762935039602,"fUST",-28410.83580501,0.00018566,2,"2025-11-12T08:10:39.602",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393704919,1762935039612,"fUST",-8742.00129222,0.00018616,2,"2025-11-12T08:10:39.612",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393704920,1762935039622,"fUST",-367.72551751,0.00018665,2,"2025-11-12T08:10:39.622",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393704921,1762935039631,"fUST",-1200.0,0.00018666,2,"2025-11-12T08:10:39.631",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393704922,1762935039641,"fUST",-6203.98518668,0.00018666,2,"2025-11-12T08:10:39.641",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393704923,1762935039654,"fUST",-4359.00647253,0.00018666,2,"2025-11-12T08:10:39.654",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393704941,1762935040375,"fUST",-500.0,0.00018565,2,"2025-11-12T08:10:40.375",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393704942,1762935040386,"fUST",-6319.58949586,0.00018666,2,"2025-11-12T08:10:40.386",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705242,1762935046560,"fUST",-11051.9585147,0.00018666,2,"2025-11-12T08:10:46.560",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705485,1762935109443,"fUST",-151.0,0.00019558,7,"2025-11-12T08:11:49.443",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705486,1762935109473,"fUST",-151.0,0.00019558,7,"2025-11-12T08:11:49.473",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705487,1762935109498,"fUST",-151.0,0.00019558,7,"2025-11-12T08:11:49.498",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705488,1762935109523,"fUST",-239.491418,0.00019659,7,"2025-11-12T08:11:49.523",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705489,1762935109550,"fUST",-573.198114,0.0001999,7,"2025-11-12T08:11:49.550",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705490,1762935109583,"fUST",-573.198114,0.0001999,7,"2025-11-12T08:11:49.583",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705491,1762935109609,"fUST",-573.198114,0.0001999,7,"2025-11-12T08:11:49.609",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705492,1762935109634,"fUST",-573.198114,0.0001999,7,"2025-11-12T08:11:49.634",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705493,1762935121170,"fUST",-152.717811,0.00020516,7,"2025-11-12T08:12:01.170",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705494,1762935121193,"fUST",-573.198114,0.00020516,7,"2025-11-12T08:12:01.193",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705495,1762935121217,"fUST",-573.198114,0.00020516,7,"2025-11-12T08:12:01.217",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705496,1762935121240,"fUST",-573.198114,0.00020516,7,"2025-11-12T08:12:01.240",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705497,1762935121265,"fUST",-573.198114,0.00020516,7,"2025-11-12T08:12:01.265",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705498,1762935121290,"fUST",-151.0,0.00020516,7,"2025-11-12T08:12:01.290",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705499,1762935121314,"fUST",-151.0,0.00020516,7,"2025-11-12T08:12:01.314",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705500,1762935121337,"fUST",-190.279637,0.00020516,7,"2025-11-12T08:12:01.337",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705505,1762935941459,"fUST",161.99999999,0.000328,120,"2025-11-12T08:25:41.459",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705511,1762936125495,"fUST",352.912651,0.00013699,2,"2025-11-12T08:28:45.495",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705560,1762936238337,"fUST",-151.92672022,0.0001569,2,"2025-11-12T08:30:38.337",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705561,1762936238348,"fUST",-273.1946283,0.0001569,2,"2025-11-12T08:30:38.348",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705562,1762936238358,"fUST",-308.96566659,0.00016259,2,"2025-11-12T08:30:38.358",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705569,1762936240544,"fUST",-887.55368841,0.00016259,2,"2025-11-12T08:30:40.544",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705570,1762936240554,"fUST",-150.0,0.0001675,2,"2025-11-12T08:30:40.554",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705571,1762936240564,"fUST",-165.614243,0.00016985,2,"2025-11-12T08:30:40.564",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705572,1762936240574,"fUST",-300.0,0.00016999,2,"2025-11-12T08:30:40.574",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705573,1762936240584,"fUST",-300.0,0.00016999,2,"2025-11-12T08:30:40.584",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705574,1762936240594,"fUST",-300.0,0.00016999,2,"2025-11-12T08:30:40.594",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705575,1762936240603,"fUST",-1200.0,0.00016999,2,"2025-11-12T08:30:40.603",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705576,1762936240614,"fUST",-300.0,0.00016999,2,"2025-11-12T08:30:40.614",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705577,1762936240624,"fUST",-22127.80153063,0.00017,2,"2025-11-12T08:30:40.624",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705578,1762936240633,"fUST",-330.8457417,0.0001717,2,"2025-11-12T08:30:40.633",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705579,1762936240644,"fUST",-500.0,0.00017217,2,"2025-11-12T08:30:40.644",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705580,1762936240654,"fUST",-500.0,0.00017217,2,"2025-11-12T08:30:40.654",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705581,1762936240664,"fUST",-500.0,0.00017217,2,"2025-11-12T08:30:40.664",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705582,1762936240674,"fUST",-1230.25513036,0.00017217,2,"2025-11-12T08:30:40.674",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705583,1762936240683,"fUST",-500.0,0.00017217,2,"2025-11-12T08:30:40.683",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705584,1762936240695,"fUST",-500.0,0.00017217,2,"2025-11-12T08:30:40.695",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705585,1762936240705,"fUST",-500.0,0.00017217,2,"2025-11-12T08:30:40.705",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705586,1762936240715,"fUST",-1230.25513036,0.00017217,2,"2025-11-12T08:30:40.715",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705587,1762936240724,"fUST",-500.0,0.00017217,2,"2025-11-12T08:30:40.724",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705588,1762936240735,"fUST",-500.0,0.00017217,2,"2025-11-12T08:30:40.735",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705589,1762936240745,"fUST",-1230.25513036,0.00017217,2,"2025-11-12T08:30:40.745",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705590,1762936240754,"fUST",-500.0,0.00017217,2,"2025-11-12T08:30:40.754",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705591,1762936240766,"fUST",-456.45372507,0.00017217,2,"2025-11-12T08:30:40.766",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705592,1762936240776,"fUST",-500.0,0.00017217,2,"2025-11-12T08:30:40.776",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705593,1762936240785,"fUST",-500.0,0.00017217,2,"2025-11-12T08:30:40.785",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705594,1762936240795,"fUST",-1202.70856635,0.00017217,2,"2025-11-12T08:30:40.795",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705595,1762936240810,"fUST",-27.54656401,0.00017217,2,"2025-11-12T08:30:40.810",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705596,1762936240822,"fUST",-494.7293087,0.00017217,2,"2025-11-12T08:30:40.822",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705622,1762936243687,"fUST",-5.2706913,0.00017217,2,"2025-11-12T08:30:43.687",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705623,1762936243697,"fUST",-500.0,0.00017217,2,"2025-11-12T08:30:43.697",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705624,1762936243707,"fUST",-500.0,0.00017217,2,"2025-11-12T08:30:43.707",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705625,1762936243716,"fUST",-1230.25513036,0.00017217,2,"2025-11-12T08:30:43.716",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705626,1762936243726,"fUST",-620.933295,0.00017217,2,"2025-11-12T08:30:43.726",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705627,1762936243736,"fUST",-500.0,0.00017217,2,"2025-11-12T08:30:43.736",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705628,1762936243746,"fUST",-927.96772233,0.00017217,2,"2025-11-12T08:30:43.746",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705635,1762936407694,"fUST",565.46857833,0.00032,120,"2025-11-12T08:33:27.694",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705637,1762936536960,"fUST",-973.00747736,0.0001596,2,"2025-11-12T08:35:36.960",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705638,1762936542284,"fUST",-378.60414384,0.0001596,2,"2025-11-12T08:35:42.284",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705639,1762936544899,"fUST",-300.0,0.0001596,2,"2025-11-12T08:35:44.899",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705640,1762936547039,"fUST",-330.8457417,0.0001596,2,"2025-11-12T08:35:47.039",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705641,1762936548880,"fUST",-200.0,0.0001596,2,"2025-11-12T08:35:48.880",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705642,1762936686933,"fUST",-152.14,0.00015485,2,"2025-11-12T08:38:06.933",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705643,1762936686958,"fUST",-88.96961433,0.00015485,2,"2025-11-12T08:38:06.958",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705645,1762936931924,"fUST",240.6,0.00018,10,"2025-11-12T08:42:11.924",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705646,1762936947884,"fUST",240.6,0.00018,10,"2025-11-12T08:42:27.884",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705647,1762937030913,"fUST",157.0,0.000328,120,"2025-11-12T08:43:50.913",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705650,1762937136904,"fUST",-500.0,0.00014753,2,"2025-11-12T08:45:36.904",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705651,1762937138512,"fUST",-477.29592359,0.00014753,2,"2025-11-12T08:45:38.512",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705661,1762937346250,"fUST",-500.0,0.00014653,2,"2025-11-12T08:49:06.250",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705662,1762937349787,"fUST",-160.0,0.00014653,2,"2025-11-12T08:49:09.787",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705663,1762937351536,"fUST",-669.1542583,0.00014653,2,"2025-11-12T08:49:11.536",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705664,1762937353054,"fUST",-219.0,0.00014653,2,"2025-11-12T08:49:13.054",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705665,1762937355390,"fUST",-266.334832,0.00014653,2,"2025-11-12T08:49:15.390",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705666,1762937428118,"fUST",204641.55846291,0.00037662,20,"2025-11-12T08:50:28.118",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705672,1762937432646,"fUST",-3278.97370169,0.00014653,2,"2025-11-12T08:50:32.646",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705673,1762937432658,"fUST",-22.70407641,0.00014753,2,"2025-11-12T08:50:32.658",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705674,1762937432667,"fUST",-1200.0,0.00014904,2,"2025-11-12T08:50:32.667",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705675,1762937432676,"fUST",-300.0,0.00014904,2,"2025-11-12T08:50:32.676",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705677,1762937432685,"fUST",-300.0,0.00014904,2,"2025-11-12T08:50:32.685",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705679,1762937432694,"fUST",-300.0,0.00014904,2,"2025-11-12T08:50:32.694",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705681,1762937432703,"fUST",-1200.0,0.00014904,2,"2025-11-12T08:50:32.703",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705683,1762937432712,"fUST",-300.0,0.00014904,2,"2025-11-12T08:50:32.712",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705684,1762937432720,"fUST",-401.38791031,0.00014905,2,"2025-11-12T08:50:32.720",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705685,1762937432729,"fUST",-685.2082813,0.00014905,2,"2025-11-12T08:50:32.729",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705686,1762937432738,"fUST",-1232.14153143,0.00014905,2,"2025-11-12T08:50:32.738",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705687,1762937432747,"fUST",-23075.55799684,0.00014926,2,"2025-11-12T08:50:32.747",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705688,1762937432755,"fUST",-4310.64579551,0.00014926,2,"2025-11-12T08:50:32.755",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705689,1762937432764,"fUST",-257.40786226,0.00015026,2,"2025-11-12T08:50:32.764",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705690,1762937432773,"fUST",-1652.96500274,0.00015026,2,"2025-11-12T08:50:32.773",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705691,1762937432783,"fUST",-500.0,0.00015026,2,"2025-11-12T08:50:32.783",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705692,1762937432792,"fUST",-500.0,0.00015026,2,"2025-11-12T08:50:32.792",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705693,1762937432801,"fUST",-1652.96500274,0.00015026,2,"2025-11-12T08:50:32.801",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705694,1762937432810,"fUST",-500.0,0.00015026,2,"2025-11-12T08:50:32.810",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705695,1762937432818,"fUST",-500.0,0.00015026,2,"2025-11-12T08:50:32.818",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705696,1762937432827,"fUST",-500.0,0.00015026,2,"2025-11-12T08:50:32.827",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705697,1762937432837,"fUST",-1652.96500274,0.00015026,2,"2025-11-12T08:50:32.837",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705698,1762937432845,"fUST",-500.0,0.00015026,2,"2025-11-12T08:50:32.845",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705699,1762937432854,"fUST",-500.0,0.00015026,2,"2025-11-12T08:50:32.854",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705700,1762937432862,"fUST",-500.0,0.00015026,2,"2025-11-12T08:50:32.862",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705701,1762937432871,"fUST",-1652.96500274,0.00015026,2,"2025-11-12T08:50:32.871",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705702,1762937432880,"fUST",-500.0,0.00015026,2,"2025-11-12T08:50:32.880",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705703,1762937432889,"fUST",-500.0,0.00015026,2,"2025-11-12T08:50:32.889",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705704,1762937432898,"fUST",-1652.96500274,0.00015026,2,"2025-11-12T08:50:32.898",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705705,1762937432906,"fUST",-500.0,0.00015026,2,"2025-11-12T08:50:32.906",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705707,1762937432915,"fUST",-470.06002407,0.00015026,2,"2025-11-12T08:50:32.915",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705709,1762937432924,"fUST",-500.0,0.00015026,2,"2025-11-12T08:50:32.924",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705711,1762937432934,"fUST",-1652.96500274,0.00015026,2,"2025-11-12T08:50:32.934",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705713,1762937432944,"fUST",-500.0,0.00015026,2,"2025-11-12T08:50:32.944",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705715,1762937432954,"fUST",-1652.96500274,0.00015026,2,"2025-11-12T08:50:32.954",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705717,1762937432963,"fUST",-1652.96500274,0.00015026,2,"2025-11-12T08:50:32.963",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705719,1762937432972,"fUST",-500.0,0.00015026,2,"2025-11-12T08:50:32.972",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705721,1762937432981,"fUST",-500.0,0.00015026,2,"2025-11-12T08:50:32.981",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705723,1762937432991,"fUST",-1652.96500274,0.00015026,2,"2025-11-12T08:50:32.991",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705725,1762937433000,"fUST",-500.0,0.00015026,2,"2025-11-12T08:50:33.000",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705727,1762937433009,"fUST",-1652.96500274,0.00015026,2,"2025-11-12T08:50:33.009",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705728,1762937433019,"fUST",-500.0,0.00015026,2,"2025-11-12T08:50:33.019",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705730,1762937433027,"fUST",-1652.96500274,0.00015026,2,"2025-11-12T08:50:33.027",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705732,1762937433038,"fUST",-500.0,0.00015026,2,"2025-11-12T08:50:33.038",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705734,1762937433047,"fUST",-1652.96500274,0.00015026,2,"2025-11-12T08:50:33.047",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705736,1762937433056,"fUST",-500.0,0.00015026,2,"2025-11-12T08:50:33.056",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705738,1762937433066,"fUST",-1652.96500274,0.00015026,2,"2025-11-12T08:50:33.066",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705740,1762937433075,"fUST",-500.0,0.00015026,2,"2025-11-12T08:50:33.075",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705742,1762937433084,"fUST",-1652.96500274,0.00015026,2,"2025-11-12T08:50:33.084",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705744,1762937433093,"fUST",-500.0,0.00015026,2,"2025-11-12T08:50:33.093",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705746,1762937433102,"fUST",-1652.96500274,0.00015026,2,"2025-11-12T08:50:33.102",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705747,1762937433111,"fUST",-1652.96500274,0.00015026,2,"2025-11-12T08:50:33.111",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705749,1762937433121,"fUST",-1652.96500274,0.00015026,2,"2025-11-12T08:50:33.121",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705750,1762937433131,"fUST",-1652.96500274,0.00015026,2,"2025-11-12T08:50:33.131",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705752,1762937433140,"fUST",-500.0,0.00015026,2,"2025-11-12T08:50:33.140",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705754,1762937433149,"fUST",-500.0,0.00015026,2,"2025-11-12T08:50:33.149",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705756,1762937433159,"fUST",-1652.96500274,0.00015026,2,"2025-11-12T08:50:33.159",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705758,1762937433168,"fUST",-500.0,0.00015026,2,"2025-11-12T08:50:33.168",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705760,1762937433178,"fUST",-1652.96500274,0.00015026,2,"2025-11-12T08:50:33.178",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705762,1762937433187,"fUST",-1652.96500274,0.00015026,2,"2025-11-12T08:50:33.187",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705764,1762937433197,"fUST",-500.0,0.00015026,2,"2025-11-12T08:50:33.197",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705766,1762937433206,"fUST",-500.0,0.00015026,2,"2025-11-12T08:50:33.206",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705768,1762937433215,"fUST",-1652.96500274,0.00015026,2,"2025-11-12T08:50:33.215",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705770,1762937433225,"fUST",-1652.96500274,0.00015026,2,"2025-11-12T08:50:33.225",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705772,1762937433235,"fUST",-1652.96500274,0.00015026,2,"2025-11-12T08:50:33.235",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705774,1762937433244,"fUST",-500.0,0.00015026,2,"2025-11-12T08:50:33.244",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705776,1762937433254,"fUST",-1652.96500274,0.00015026,2,"2025-11-12T08:50:33.254",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705778,1762937433264,"fUST",-500.0,0.00015026,2,"2025-11-12T08:50:33.264",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705781,1762937433274,"fUST",-1652.96500274,0.00015026,2,"2025-11-12T08:50:33.274",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705783,1762937433283,"fUST",-1652.96500274,0.00015026,2,"2025-11-12T08:50:33.283",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705785,1762937433292,"fUST",-603.31978772,0.00015026,2,"2025-11-12T08:50:33.292",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705787,1762937433301,"fUST",-1652.96500274,0.00015026,2,"2025-11-12T08:50:33.301",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705788,1762937433311,"fUST",-1652.96500274,0.00015026,2,"2025-11-12T08:50:33.311",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705790,1762937433320,"fUST",-500.0,0.00015026,2,"2025-11-12T08:50:33.320",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705792,1762937433330,"fUST",-1652.96500274,0.00015026,2,"2025-11-12T08:50:33.330",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705794,1762937433339,"fUST",-1652.96500274,0.00015026,2,"2025-11-12T08:50:33.339",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705796,1762937433348,"fUST",-1652.96500274,0.00015026,2,"2025-11-12T08:50:33.348",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705798,1762937433357,"fUST",-1652.96500274,0.00015026,2,"2025-11-12T08:50:33.357",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705800,1762937433366,"fUST",-1652.96500274,0.00015026,2,"2025-11-12T08:50:33.366",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705802,1762937433375,"fUST",-1652.96500274,0.00015026,2,"2025-11-12T08:50:33.375",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705804,1762937433385,"fUST",-1652.96500274,0.00015026,2,"2025-11-12T08:50:33.385",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705806,1762937433394,"fUST",-1652.96500274,0.00015026,2,"2025-11-12T08:50:33.394",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705808,1762937433404,"fUST",-1652.96500274,0.00015026,2,"2025-11-12T08:50:33.404",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705810,1762937433413,"fUST",-1652.96500274,0.00015026,2,"2025-11-12T08:50:33.413",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705812,1762937433422,"fUST",-1652.96500274,0.00015026,2,"2025-11-12T08:50:33.422",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705814,1762937433432,"fUST",-1652.96500274,0.00015026,2,"2025-11-12T08:50:33.432",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705816,1762937433441,"fUST",-1652.96500274,0.00015026,2,"2025-11-12T08:50:33.441",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705818,1762937433451,"fUST",-1652.96500274,0.00015026,2,"2025-11-12T08:50:33.451",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705820,1762937433461,"fUST",-1652.96500274,0.00015026,2,"2025-11-12T08:50:33.461",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705822,1762937433470,"fUST",-1652.96500274,0.00015026,2,"2025-11-12T08:50:33.470",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705824,1762937433479,"fUST",-1652.96500274,0.00015026,2,"2025-11-12T08:50:33.479",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705826,1762937433489,"fUST",-1652.96500274,0.00015026,2,"2025-11-12T08:50:33.489",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705828,1762937433499,"fUST",-1652.96500274,0.00015026,2,"2025-11-12T08:50:33.499",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705830,1762937433508,"fUST",-1652.96500274,0.00015026,2,"2025-11-12T08:50:33.508",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705832,1762937433518,"fUST",-1652.96500274,0.00015026,2,"2025-11-12T08:50:33.518",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705834,1762937433527,"fUST",-1652.96500274,0.00015026,2,"2025-11-12T08:50:33.527",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705836,1762937433537,"fUST",-1652.96500274,0.00015026,2,"2025-11-12T08:50:33.537",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705838,1762937433546,"fUST",-1652.96500274,0.00015026,2,"2025-11-12T08:50:33.546",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705840,1762937433556,"fUST",-1652.96500274,0.00015026,2,"2025-11-12T08:50:33.556",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705842,1762937433565,"fUST",-1652.96500274,0.00015026,2,"2025-11-12T08:50:33.565",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705844,1762937433578,"fUST",-1652.96500274,0.00015026,2,"2025-11-12T08:50:33.578",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705845,1762937433587,"fUST",-1652.96500274,0.00015026,2,"2025-11-12T08:50:33.587",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705847,1762937433596,"fUST",-1652.96500274,0.00015026,2,"2025-11-12T08:50:33.596",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705848,1762937433605,"fUST",-2249.33248857,0.00015026,2,"2025-11-12T08:50:33.605",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705850,1762937433615,"fUST",-2249.33248857,0.00015026,2,"2025-11-12T08:50:33.615",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705851,1762937433624,"fUST",-2249.33248857,0.00015026,2,"2025-11-12T08:50:33.624",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705853,1762937433633,"fUST",-2249.33248857,0.00015026,2,"2025-11-12T08:50:33.633",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705855,1762937433642,"fUST",-2249.33248857,0.00015026,2,"2025-11-12T08:50:33.642",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705856,1762937433654,"fUST",-2249.33248857,0.00015026,2,"2025-11-12T08:50:33.654",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705858,1762937433664,"fUST",-2249.33248857,0.00015026,2,"2025-11-12T08:50:33.664",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705860,1762937433673,"fUST",-2249.33248857,0.00015026,2,"2025-11-12T08:50:33.673",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705861,1762937433682,"fUST",-2249.33248857,0.00015026,2,"2025-11-12T08:50:33.682",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705863,1762937433691,"fUST",-2249.33248857,0.00015026,2,"2025-11-12T08:50:33.691",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705864,1762937433700,"fUST",-2249.33248857,0.00015026,2,"2025-11-12T08:50:33.700",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705866,1762937433710,"fUST",-2249.33248857,0.00015026,2,"2025-11-12T08:50:33.710",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705868,1762937433719,"fUST",-2249.33248857,0.00015026,2,"2025-11-12T08:50:33.719",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705869,1762937433728,"fUST",-2249.33248857,0.00015026,2,"2025-11-12T08:50:33.728",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705871,1762937433737,"fUST",-2249.33248857,0.00015026,2,"2025-11-12T08:50:33.737",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705873,1762937433746,"fUST",-2249.33248857,0.00015026,2,"2025-11-12T08:50:33.746",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705874,1762937433755,"fUST",-2249.33248857,0.00015026,2,"2025-11-12T08:50:33.755",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705876,1762937433764,"fUST",-2249.33248857,0.00015026,2,"2025-11-12T08:50:33.764",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705878,1762937433774,"fUST",-2249.33248857,0.00015026,2,"2025-11-12T08:50:33.774",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705879,1762937433783,"fUST",-2249.33248857,0.00015026,2,"2025-11-12T08:50:33.783",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705881,1762937433792,"fUST",-2249.33248857,0.00015026,2,"2025-11-12T08:50:33.792",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705882,1762937433801,"fUST",-2249.33248857,0.00015026,2,"2025-11-12T08:50:33.801",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705884,1762937433810,"fUST",-2249.33248857,0.00015026,2,"2025-11-12T08:50:33.810",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705886,1762937433820,"fUST",-2249.33248857,0.00015026,2,"2025-11-12T08:50:33.820",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705887,1762937433829,"fUST",-2249.33248857,0.00015026,2,"2025-11-12T08:50:33.829",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705889,1762937433838,"fUST",-2249.33248857,0.00015026,2,"2025-11-12T08:50:33.838",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705891,1762937433848,"fUST",-2249.33248857,0.00015026,2,"2025-11-12T08:50:33.848",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705892,1762937433857,"fUST",-2249.33248857,0.00015026,2,"2025-11-12T08:50:33.857",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705894,1762937433867,"fUST",-2249.33248857,0.00015026,2,"2025-11-12T08:50:33.867",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705896,1762937433876,"fUST",-500.0,0.00015027,2,"2025-11-12T08:50:33.876",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705897,1762937433886,"fUST",-50000.0,0.00015028,2,"2025-11-12T08:50:33.886",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705899,1762937433895,"fUST",-151.0,0.00015028,2,"2025-11-12T08:50:33.895",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705900,1762937433904,"fUST",-95756.78449929,0.00015028,2,"2025-11-12T08:50:33.904",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705902,1762937433913,"fUST",-504.05847661,0.00015073,2,"2025-11-12T08:50:33.913",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705903,1762937433922,"fUST",-500.0,0.00015073,2,"2025-11-12T08:50:33.922",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705905,1762937433931,"fUST",-495.03106745,0.00015073,2,"2025-11-12T08:50:33.931",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705907,1762937433940,"fUST",-500.0,0.00015073,2,"2025-11-12T08:50:33.940",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705908,1762937433949,"fUST",-524.70181633,0.00015073,2,"2025-11-12T08:50:33.949",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705910,1762937433959,"fUST",-477.20047628,0.00015073,2,"2025-11-12T08:50:33.959",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705912,1762937433968,"fUST",-500.0,0.00015073,2,"2025-11-12T08:50:33.968",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705913,1762937433977,"fUST",-500.0,0.00015073,2,"2025-11-12T08:50:33.977",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705915,1762937433986,"fUST",-500.50435248,0.00015073,2,"2025-11-12T08:50:33.986",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705917,1762937433995,"fUST",-500.0,0.00015073,2,"2025-11-12T08:50:33.995",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705919,1762937434004,"fUST",-500.0,0.00015073,2,"2025-11-12T08:50:34.004",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705920,1762937434014,"fUST",-585.09824827,0.00015073,2,"2025-11-12T08:50:34.014",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705922,1762937434023,"fUST",-501.1527927,0.00015073,2,"2025-11-12T08:50:34.023",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705923,1762937434031,"fUST",-500.0,0.00015073,2,"2025-11-12T08:50:34.031",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705925,1762937434042,"fUST",-500.0,0.00015073,2,"2025-11-12T08:50:34.042",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705927,1762937434051,"fUST",-500.0,0.00015073,2,"2025-11-12T08:50:34.051",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705929,1762937434061,"fUST",-525.2976161,0.00015073,2,"2025-11-12T08:50:34.061",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705930,1762937434070,"fUST",-500.0,0.00015073,2,"2025-11-12T08:50:34.070",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705932,1762937434079,"fUST",-500.0,0.00015073,2,"2025-11-12T08:50:34.079",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705934,1762937434089,"fUST",-503.94670184,0.00015073,2,"2025-11-12T08:50:34.089",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705935,1762937434098,"fUST",-500.0,0.00015073,2,"2025-11-12T08:50:34.098",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705937,1762937434107,"fUST",-500.0,0.00015073,2,"2025-11-12T08:50:34.107",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705938,1762937434116,"fUST",-504.09306033,0.00015073,2,"2025-11-12T08:50:34.116",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705940,1762937434126,"fUST",-500.0,0.00015301,2,"2025-11-12T08:50:34.126",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705942,1762937434135,"fUST",-23075.5579968,0.00015437,2,"2025-11-12T08:50:34.135",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705943,1762937434145,"fUST",-63.16038567,0.00015485,2,"2025-11-12T08:50:34.145",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705945,1762937434154,"fUST",-150.0,0.0001552,2,"2025-11-12T08:50:34.154",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705947,1762937434163,"fUST",-5000.0,0.00015555,2,"2025-11-12T08:50:34.163",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705948,1762937434173,"fUST",-500.0,0.00015575,2,"2025-11-12T08:50:34.173",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705950,1762937434183,"fUST",-1000.0,0.00015621,2,"2025-11-12T08:50:34.183",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705952,1762937434192,"fUST",-1000.0,0.00015621,2,"2025-11-12T08:50:34.192",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705953,1762937434201,"fUST",-500.0,0.00015621,2,"2025-11-12T08:50:34.201",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705955,1762937434210,"fUST",-1000.0,0.00015621,2,"2025-11-12T08:50:34.210",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705957,1762937434219,"fUST",-1000.0,0.00015621,2,"2025-11-12T08:50:34.219",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705959,1762937434229,"fUST",-1000.0,0.00015621,2,"2025-11-12T08:50:34.229",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705961,1762937434242,"fUST",-1000.0,0.00015621,2,"2025-11-12T08:50:34.242",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705962,1762937434251,"fUST",-1000.0,0.00015621,2,"2025-11-12T08:50:34.251",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705964,1762937434261,"fUST",-1004.23985669,0.00015621,2,"2025-11-12T08:50:34.261",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705966,1762937434270,"fUST",-1000.0,0.00015621,2,"2025-11-12T08:50:34.270",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705968,1762937434279,"fUST",-1000.0,0.00015621,2,"2025-11-12T08:50:34.279",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705969,1762937434288,"fUST",-500.0,0.00015643,2,"2025-11-12T08:50:34.288",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705971,1762937434297,"fUST",-500.0,0.00015643,2,"2025-11-12T08:50:34.297",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705973,1762937434306,"fUST",-500.0,0.00015643,2,"2025-11-12T08:50:34.306",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705975,1762937434316,"fUST",-5021.0,0.00015656,2,"2025-11-12T08:50:34.316",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705976,1762937434325,"fUST",-500.0,0.00015693,2,"2025-11-12T08:50:34.325",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705978,1762937434335,"fUST",-5000.0,0.00015799,2,"2025-11-12T08:50:34.335",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705980,1762937434344,"fUST",-151.0,0.00015799,2,"2025-11-12T08:50:34.344",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705982,1762937434353,"fUST",-155.69944327,0.00015847,2,"2025-11-12T08:50:34.353",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705984,1762937434362,"fUST",-422.67097124,0.00015849,2,"2025-11-12T08:50:34.362",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705985,1762937434371,"fUST",-500.0,0.00015857,2,"2025-11-12T08:50:34.371",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705987,1762937434380,"fUST",-500.0,0.00015857,2,"2025-11-12T08:50:34.380",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705989,1762937434389,"fUST",-151.0,0.00015857,2,"2025-11-12T08:50:34.389",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705990,1762937434398,"fUST",-500.0,0.00015873,2,"2025-11-12T08:50:34.398",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705992,1762937434407,"fUST",-500.0,0.00015873,2,"2025-11-12T08:50:34.407",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705994,1762937434416,"fUST",-500.0,0.00015873,2,"2025-11-12T08:50:34.416",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705996,1762937434425,"fUST",-500.0,0.00015873,2,"2025-11-12T08:50:34.425",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705997,1762937434434,"fUST",-151.0,0.00015912,2,"2025-11-12T08:50:34.434",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393705999,1762937434443,"fUST",-23075.5579968,0.00015947,2,"2025-11-12T08:50:34.443",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706001,1762937434452,"fUST",-160.0,0.00015952,2,"2025-11-12T08:50:34.452",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706003,1762937434462,"fUST",-500.0,0.00015958,2,"2025-11-12T08:50:34.462",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706004,1762937434471,"fUST",-500.0,0.00015959,2,"2025-11-12T08:50:34.471",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706006,1762937434481,"fUST",-500.0,0.00015959,2,"2025-11-12T08:50:34.481",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706008,1762937434491,"fUST",-18955.4827822,0.0001596,2,"2025-11-12T08:50:34.491",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706010,1762937434500,"fUST",-151.0,0.00015967,2,"2025-11-12T08:50:34.500",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706018,1762937434589,"fUST",-501.73830465,0.00015973,2,"2025-11-12T08:50:34.589",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706019,1762937434599,"fUST",-500.0,0.00015973,2,"2025-11-12T08:50:34.599",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706021,1762937434608,"fUST",-500.0,0.00015973,2,"2025-11-12T08:50:34.608",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706023,1762937434619,"fUST",-500.0,0.00015973,2,"2025-11-12T08:50:34.619",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706025,1762937434628,"fUST",-500.0,0.00015973,2,"2025-11-12T08:50:34.628",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706027,1762937434637,"fUST",-500.0,0.00015973,2,"2025-11-12T08:50:34.637",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706028,1762937434646,"fUST",-500.0,0.00015973,2,"2025-11-12T08:50:34.646",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706030,1762937434656,"fUST",-500.0,0.00015973,2,"2025-11-12T08:50:34.656",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706032,1762937434665,"fUST",-500.0,0.00015973,2,"2025-11-12T08:50:34.665",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706034,1762937434675,"fUST",-500.57351014,0.00015973,2,"2025-11-12T08:50:34.675",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706035,1762937434684,"fUST",-500.0,0.00015973,2,"2025-11-12T08:50:34.684",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706037,1762937434693,"fUST",-215.09650796,0.00015973,2,"2025-11-12T08:50:34.693",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706039,1762937434703,"fUST",-500.0,0.00015973,2,"2025-11-12T08:50:34.703",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706041,1762937434712,"fUST",-151.0,0.00015989,2,"2025-11-12T08:50:34.712",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706042,1762937434721,"fUST",-151.0,0.00015989,2,"2025-11-12T08:50:34.721",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706044,1762937434730,"fUST",-769.0,0.00015989,2,"2025-11-12T08:50:34.730",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706046,1762937434739,"fUST",-500.0,0.00015989,2,"2025-11-12T08:50:34.739",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706048,1762937434748,"fUST",-151.0,0.00015989,2,"2025-11-12T08:50:34.748",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706049,1762937434757,"fUST",-151.0,0.00015989,2,"2025-11-12T08:50:34.757",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706051,1762937434766,"fUST",-152.9895855,0.00015989,2,"2025-11-12T08:50:34.766",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706053,1762937434776,"fUST",-500.0,0.00015989,2,"2025-11-12T08:50:34.776",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706055,1762937434785,"fUST",-500.0,0.00015989,2,"2025-11-12T08:50:34.785",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706056,1762937434793,"fUST",-151.0,0.00016021,2,"2025-11-12T08:50:34.793",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706058,1762937434802,"fUST",-151.0,0.00016044,2,"2025-11-12T08:50:34.802",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706060,1762937434812,"fUST",-151.0,0.00016044,2,"2025-11-12T08:50:34.812",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706062,1762937434821,"fUST",-769.0,0.00016044,2,"2025-11-12T08:50:34.821",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706063,1762937434830,"fUST",-500.0,0.00016044,2,"2025-11-12T08:50:34.830",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706065,1762937434839,"fUST",-153.07043674,0.00016044,2,"2025-11-12T08:50:34.839",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706067,1762937434848,"fUST",-198.0,0.00016044,2,"2025-11-12T08:50:34.848",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706068,1762937434857,"fUST",-500.0,0.00016044,2,"2025-11-12T08:50:34.857",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706070,1762937434867,"fUST",-590.47290454,0.00016044,2,"2025-11-12T08:50:34.867",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706071,1762937434877,"fUST",-211.39681882,0.00016076,2,"2025-11-12T08:50:34.877",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706072,1762937434887,"fUST",-151.0,0.00016099,2,"2025-11-12T08:50:34.887",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706073,1762937434897,"fUST",-151.0,0.00016099,2,"2025-11-12T08:50:34.897",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706074,1762937434908,"fUST",-769.0,0.00016099,2,"2025-11-12T08:50:34.908",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706075,1762937434919,"fUST",-500.0,0.00016099,2,"2025-11-12T08:50:34.919",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706076,1762937434928,"fUST",-193.04631888,0.00016099,2,"2025-11-12T08:50:34.928",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706077,1762937434937,"fUST",-151.0,0.00016153,2,"2025-11-12T08:50:34.937",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706078,1762937434949,"fUST",-198.0,0.00016153,2,"2025-11-12T08:50:34.949",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706079,1762937434959,"fUST",-769.0,0.00016153,2,"2025-11-12T08:50:34.959",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706080,1762937434969,"fUST",-500.0,0.00016153,2,"2025-11-12T08:50:34.969",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706081,1762937434978,"fUST",-1585.0,0.00016168,2,"2025-11-12T08:50:34.978",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706082,1762937434987,"fUST",-1500.0,0.00016168,2,"2025-11-12T08:50:34.987",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706083,1762937434997,"fUST",-695.62038484,0.00016168,2,"2025-11-12T08:50:34.997",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706084,1762937435006,"fUST",-1500.0,0.00016168,2,"2025-11-12T08:50:35.006",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706085,1762937435016,"fUST",-1500.0,0.00016168,2,"2025-11-12T08:50:35.016",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706086,1762937435024,"fUST",-1500.0,0.00016168,2,"2025-11-12T08:50:35.024",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706087,1762937435034,"fUST",-1500.0,0.00016168,2,"2025-11-12T08:50:35.034",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706088,1762937435043,"fUST",-500.0,0.00016168,2,"2025-11-12T08:50:35.043",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706089,1762937435052,"fUST",-1500.0,0.00016168,2,"2025-11-12T08:50:35.052",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706090,1762937435061,"fUST",-1133.53411185,0.00016191,2,"2025-11-12T08:50:35.061",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706091,1762937435070,"fUST",-1000.0,0.00016191,2,"2025-11-12T08:50:35.070",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706092,1762937435079,"fUST",-891.07381029,0.00016191,2,"2025-11-12T08:50:35.079",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706093,1762937435088,"fUST",-179.60642039,0.00016208,2,"2025-11-12T08:50:35.088",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706094,1762937435097,"fUST",-769.0,0.00016208,2,"2025-11-12T08:50:35.097",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706095,1762937435107,"fUST",-500.0,0.00016208,2,"2025-11-12T08:50:35.107",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706096,1762937435116,"fUST",-926.3458209,0.00016217,2,"2025-11-12T08:50:35.116",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706097,1762937435125,"fUST",-1000.0,0.00016241,2,"2025-11-12T08:50:35.125",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706098,1762937435135,"fUST",-769.0,0.00016263,2,"2025-11-12T08:50:35.135",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706099,1762937435144,"fUST",-500.0,0.00016263,2,"2025-11-12T08:50:35.144",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706100,1762937435153,"fUST",-300.0,0.00016278,2,"2025-11-12T08:50:35.153",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706101,1762937435162,"fUST",-300.0,0.00016278,2,"2025-11-12T08:50:35.162",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706102,1762937435171,"fUST",-300.0,0.00016278,2,"2025-11-12T08:50:35.171",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706103,1762937435181,"fUST",-300.0,0.00016278,2,"2025-11-12T08:50:35.181",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706104,1762937435190,"fUST",-300.0,0.00016278,2,"2025-11-12T08:50:35.190",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706105,1762937435199,"fUST",-300.0,0.00016278,2,"2025-11-12T08:50:35.199",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706106,1762937435208,"fUST",-300.0,0.00016278,2,"2025-11-12T08:50:35.208",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706107,1762937435217,"fUST",-300.0,0.00016278,2,"2025-11-12T08:50:35.217",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706108,1762937435227,"fUST",-300.0,0.00016278,2,"2025-11-12T08:50:35.227",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706109,1762937435235,"fUST",-300.0,0.00016278,2,"2025-11-12T08:50:35.235",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706110,1762937435244,"fUST",-300.0,0.00016278,2,"2025-11-12T08:50:35.244",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706111,1762937435253,"fUST",-300.0,0.00016278,2,"2025-11-12T08:50:35.253",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706112,1762937435263,"fUST",-300.0,0.00016278,2,"2025-11-12T08:50:35.263",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706113,1762937435272,"fUST",-300.0,0.00016278,2,"2025-11-12T08:50:35.272",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706114,1762937435281,"fUST",-300.0,0.00016278,2,"2025-11-12T08:50:35.281",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706115,1762937435291,"fUST",-151.0,0.00016278,2,"2025-11-12T08:50:35.291",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706116,1762937435300,"fUST",-1680.0,0.00016314,2,"2025-11-12T08:50:35.300",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706117,1762937435310,"fUST",-420.0,0.00016314,2,"2025-11-12T08:50:35.310",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706118,1762937435319,"fUST",-420.0,0.00016314,2,"2025-11-12T08:50:35.319",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706119,1762937435328,"fUST",-420.0,0.00016314,2,"2025-11-12T08:50:35.328",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706120,1762937435337,"fUST",-769.0,0.00016318,2,"2025-11-12T08:50:35.337",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706121,1762937435346,"fUST",-500.0,0.00016318,2,"2025-11-12T08:50:35.346",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706122,1762937435355,"fUST",-769.0,0.00016373,2,"2025-11-12T08:50:35.355",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706123,1762937435364,"fUST",-297.20839093,0.00016373,2,"2025-11-12T08:50:35.364",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706124,1762937435373,"fUST",-1680.0,0.00016395,2,"2025-11-12T08:50:35.373",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706125,1762937435382,"fUST",-732.64845556,0.00016421,2,"2025-11-12T08:50:35.382",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706126,1762937435391,"fUST",-1000.0,0.00016421,2,"2025-11-12T08:50:35.391",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706127,1762937435400,"fUST",-1000.0,0.00016421,2,"2025-11-12T08:50:35.400",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706128,1762937435410,"fUST",-1133.25158102,0.00016421,2,"2025-11-12T08:50:35.410",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706129,1762937435419,"fUST",-769.0,0.00016427,2,"2025-11-12T08:50:35.419",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706130,1762937435428,"fUST",-500.0,0.00016438,2,"2025-11-12T08:50:35.428",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706131,1762937435437,"fUST",-500.0,0.00016438,2,"2025-11-12T08:50:35.437",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706132,1762937435446,"fUST",-500.0,0.00016438,2,"2025-11-12T08:50:35.446",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706133,1762937435456,"fUST",-500.0,0.00016438,2,"2025-11-12T08:50:35.456",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706134,1762937435466,"fUST",-500.0,0.00016438,2,"2025-11-12T08:50:35.466",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706135,1762937435476,"fUST",-500.0,0.00016438,2,"2025-11-12T08:50:35.476",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706136,1762937435486,"fUST",-500.0,0.00016438,2,"2025-11-12T08:50:35.486",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706137,1762937435496,"fUST",-500.0,0.00016438,2,"2025-11-12T08:50:35.496",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706138,1762937435506,"fUST",-369.10059195,0.00016438,2,"2025-11-12T08:50:35.506",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706139,1762937435516,"fUST",-16745.77680971,0.00016458,2,"2025-11-12T08:50:35.516",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706140,1762937435606,"fUST",223.21650001,0.0001416,2,"2025-11-12T08:50:35.606",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706154,1762937438485,"fUST",-151.0,0.00015857,2,"2025-11-12T08:50:38.485",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706156,1762937438495,"fUST",-6329.78118709,0.00016458,2,"2025-11-12T08:50:38.495",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706158,1762937438505,"fUST",-769.0,0.00016482,2,"2025-11-12T08:50:38.505",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706160,1762937438514,"fUST",-500.0,0.00016515,2,"2025-11-12T08:50:38.514",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706162,1762937438524,"fUST",-151.0,0.00016515,2,"2025-11-12T08:50:38.524",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706164,1762937438534,"fUST",-151.01802032,0.00016515,2,"2025-11-12T08:50:38.534",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706166,1762937438545,"fUST",-151.30767397,0.00016515,2,"2025-11-12T08:50:38.545",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706168,1762937438555,"fUST",-580.09551984,0.00016521,2,"2025-11-12T08:50:38.555",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706170,1762937438564,"fUST",-1000.0,0.00016521,2,"2025-11-12T08:50:38.564",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706172,1762937438577,"fUST",-1000.0,0.00016521,2,"2025-11-12T08:50:38.577",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706174,1762937438587,"fUST",-1000.0,0.00016521,2,"2025-11-12T08:50:38.587",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706176,1762937438596,"fUST",-1000.0,0.00016521,2,"2025-11-12T08:50:38.596",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706178,1762937438606,"fUST",-1000.0,0.00016521,2,"2025-11-12T08:50:38.606",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706180,1762937438618,"fUST",-1000.0,0.00016521,2,"2025-11-12T08:50:38.618",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706182,1762937438627,"fUST",-1000.0,0.00016521,2,"2025-11-12T08:50:38.627",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706184,1762937438638,"fUST",-1000.0,0.00016521,2,"2025-11-12T08:50:38.638",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706186,1762937438647,"fUST",-1000.0,0.00016521,2,"2025-11-12T08:50:38.647",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706188,1762937438659,"fUST",-769.0,0.00016537,2,"2025-11-12T08:50:38.659",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706190,1762937438669,"fUST",-500.0,0.0001657,2,"2025-11-12T08:50:38.669",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706192,1762937438679,"fUST",-500.0,0.00016573,2,"2025-11-12T08:50:38.679",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706194,1762937438690,"fUST",-500.0,0.00016573,2,"2025-11-12T08:50:38.690",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706196,1762937438700,"fUST",-500.0,0.00016573,2,"2025-11-12T08:50:38.700",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706198,1762937438710,"fUST",-500.0,0.00016573,2,"2025-11-12T08:50:38.710",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706200,1762937438719,"fUST",-500.0,0.00016573,2,"2025-11-12T08:50:38.719",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706202,1762937438730,"fUST",-769.0,0.00016592,2,"2025-11-12T08:50:38.730",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706204,1762937438739,"fUST",-600.0,0.00016603,2,"2025-11-12T08:50:38.739",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706206,1762937438749,"fUST",-500.0,0.00016625,2,"2025-11-12T08:50:38.749",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706208,1762937438759,"fUST",-769.0,0.00016647,2,"2025-11-12T08:50:38.759",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706210,1762937438768,"fUST",-500.0,0.00016679,2,"2025-11-12T08:50:38.768",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706212,1762937438778,"fUST",-769.0,0.00016701,2,"2025-11-12T08:50:38.778",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706214,1762937438788,"fUST",-2000.0,0.00016716,2,"2025-11-12T08:50:38.788",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706216,1762937438798,"fUST",-2000.0,0.00016716,2,"2025-11-12T08:50:38.798",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706218,1762937438808,"fUST",-2000.0,0.00016716,2,"2025-11-12T08:50:38.808",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706220,1762937438817,"fUST",-2000.0,0.00016716,2,"2025-11-12T08:50:38.817",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706222,1762937438827,"fUST",-2000.0,0.00016716,2,"2025-11-12T08:50:38.827",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706224,1762937438837,"fUST",-1369.34854681,0.00016716,2,"2025-11-12T08:50:38.837",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706226,1762937438846,"fUST",-500.0,0.00016734,2,"2025-11-12T08:50:38.846",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706228,1762937438856,"fUST",-1500.0,0.00016739,2,"2025-11-12T08:50:38.856",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706230,1762937438866,"fUST",-769.0,0.00016756,2,"2025-11-12T08:50:38.866",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706232,1762937438876,"fUST",-500.0,0.00016787,2,"2025-11-12T08:50:38.876",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706234,1762937438886,"fUST",-1500.0,0.00016789,2,"2025-11-12T08:50:38.886",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706236,1762937438896,"fUST",-314.90339545,0.00016789,2,"2025-11-12T08:50:38.896",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706238,1762937438905,"fUST",-769.0,0.00016811,2,"2025-11-12T08:50:38.905",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706239,1762937438915,"fUST",-769.0,0.00016866,2,"2025-11-12T08:50:38.915",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706241,1762937438924,"fUST",-500.0,0.00016887,2,"2025-11-12T08:50:38.924",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706243,1762937438934,"fUST",-500.0,0.00016887,2,"2025-11-12T08:50:38.934",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706245,1762937438943,"fUST",-500.0,0.00016887,2,"2025-11-12T08:50:38.943",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706247,1762937438952,"fUST",-500.0,0.00016887,2,"2025-11-12T08:50:38.952",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706249,1762937438962,"fUST",-500.0,0.00016887,2,"2025-11-12T08:50:38.962",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706251,1762937438972,"fUST",-769.0,0.00016921,2,"2025-11-12T08:50:38.972",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706253,1762937438982,"fUST",-3669.04580839,0.00016938,2,"2025-11-12T08:50:38.982",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706255,1762937438992,"fUST",-5223.56123975,0.00016966,2,"2025-11-12T08:50:38.992",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706257,1762937439002,"fUST",-23075.5579968,0.00016968,2,"2025-11-12T08:50:39.002",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706259,1762937439012,"fUST",-1184.92834815,0.00016968,2,"2025-11-12T08:50:39.012",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706261,1762937439021,"fUST",-1500.0,0.00016968,2,"2025-11-12T08:50:39.021",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706263,1762937439031,"fUST",-500.0,0.00016973,2,"2025-11-12T08:50:39.031",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706265,1762937439041,"fUST",-502.43931167,0.00016973,2,"2025-11-12T08:50:39.041",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706267,1762937439051,"fUST",-500.0,0.00016973,2,"2025-11-12T08:50:39.051",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706269,1762937439061,"fUST",-500.0,0.00016973,2,"2025-11-12T08:50:39.061",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706271,1762937439071,"fUST",-500.81983786,0.00016973,2,"2025-11-12T08:50:39.071",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706272,1762937439081,"fUST",-151.0,0.00016973,2,"2025-11-12T08:50:39.081",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706274,1762937439092,"fUST",-769.0,0.00016975,2,"2025-11-12T08:50:39.092",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706276,1762937439102,"fUST",-263.898658,0.0001699,2,"2025-11-12T08:50:39.102",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706278,1762937439111,"fUST",-769.0,0.0001703,2,"2025-11-12T08:50:39.111",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706280,1762937439121,"fUST",-1500.0,0.00017068,2,"2025-11-12T08:50:39.121",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706282,1762937439131,"fUST",-507.42107441,0.00017068,2,"2025-11-12T08:50:39.131",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706284,1762937439142,"fUST",-1090.4579137,0.00017068,2,"2025-11-12T08:50:39.142",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706285,1762937439151,"fUST",-1500.0,0.00017068,2,"2025-11-12T08:50:39.151",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706287,1762937439161,"fUST",-1500.0,0.00017068,2,"2025-11-12T08:50:39.161",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706289,1762937439171,"fUST",-1500.0,0.00017068,2,"2025-11-12T08:50:39.171",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706291,1762937439181,"fUST",-1500.0,0.00017068,2,"2025-11-12T08:50:39.181",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706293,1762937439191,"fUST",-527.69603334,0.00017068,2,"2025-11-12T08:50:39.191",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706295,1762937439201,"fUST",-1500.0,0.00017068,2,"2025-11-12T08:50:39.201",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706297,1762937439211,"fUST",-769.0,0.00017085,2,"2025-11-12T08:50:39.211",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706299,1762937439221,"fUST",-5223.56123975,0.00017119,2,"2025-11-12T08:50:39.221",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706309,1762937439315,"fUST",-526.11893943,0.00017121,2,"2025-11-12T08:50:39.315",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393706462,1762937440814,"fUST",-3e-08,0.0001685,2,"2025-11-12T08:50:40.814",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393710333,1762937731811,"fUST",41680.33511,0.00014087,2,"2025-11-12T08:55:31.811",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393710334,1762937779344,"fUST",2181.3,0.0001465,2,"2025-11-12T08:56:19.344",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393710335,1762937782127,"fUST",202.4859688,0.00037627,60,"2025-11-12T08:56:22.127",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393710336,1762937852905,"fUST",211.7491274,0.00013922,2,"2025-11-12T08:57:32.905",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393710337,1762937904694,"fUST",15003.3070237,0.00013975,2,"2025-11-12T08:58:24.694",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393710338,1762937981964,"fUST",999.0,0.00013941,2,"2025-11-12T08:59:41.964",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393710339,1762938162572,"fUST",3017.09203967,0.00037628,120,"2025-11-12T09:02:42.572",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393710341,1762938268166,"fUST",2000.0,0.00037628,30,"2025-11-12T09:04:28.166",0.00037595000000000006,58.54,0.9728332783237043,762271427.8245516]
[393710342,1762938450297,"fUST",323.94788475,0.00014032,2,"2025-11-12T09:07:30.297",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393710343,1762938452464,"fUST",1295.791539,0.00014032,2,"2025-11-12T09:07:32.464",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393710344,1762938455145,"fUST",573.65771258,0.00014261,2,"2025-11-12T09:07:35.145",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393710345,1762938457048,"fUST",1032.58388264,0.00014261,2,"2025-11-12T09:07:37.048",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393710346,1762938459167,"fUST",1833.86897557,0.00014261,2,"2025-11-12T09:07:39.167",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393710379,1762938631740,"fUST",-632.25671738,0.00014769,2,"2025-11-12T09:10:31.740",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393710380,1762938631749,"fUST",-150.0,0.0001477,2,"2025-11-12T09:10:31.749",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393710381,1762938631758,"fUST",-188.08945649,0.0001477,2,"2025-11-12T09:10:31.758",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393710382,1762938631767,"fUST",-752.35782594,0.0001477,2,"2025-11-12T09:10:31.767",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393710383,1762938631776,"fUST",-263.0,0.00014915,2,"2025-11-12T09:10:31.776",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393710384,1762938631785,"fUST",-1200.0,0.00014915,2,"2025-11-12T09:10:31.785",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393710385,1762938631794,"fUST",-300.0,0.00014915,2,"2025-11-12T09:10:31.794",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393710386,1762938631804,"fUST",-300.0,0.00014915,2,"2025-11-12T09:10:31.804",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393710387,1762938631813,"fUST",-500.0,0.00014916,2,"2025-11-12T09:10:31.813",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393710388,1762938631823,"fUST",-500.0,0.00014916,2,"2025-11-12T09:10:31.823",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393710389,1762938631832,"fUST",-400.3688653,0.00014916,2,"2025-11-12T09:10:31.832",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393710390,1762938631841,"fUST",-157.00600241,0.00014916,2,"2025-11-12T09:10:31.841",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393710391,1762938631850,"fUST",-500.0,0.00014916,2,"2025-11-12T09:10:31.850",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393710392,1762938631859,"fUST",-500.0,0.00014916,2,"2025-11-12T09:10:31.859",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393710393,1762938631869,"fUST",-500.0,0.00014916,2,"2025-11-12T09:10:31.869",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393710394,1762938631878,"fUST",-500.0,0.00014916,2,"2025-11-12T09:10:31.878",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393710395,1762938631887,"fUST",-500.0,0.00014916,2,"2025-11-12T09:10:31.887",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393710396,1762938631896,"fUST",-500.0,0.00014916,2,"2025-11-12T09:10:31.896",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393710397,1762938631906,"fUST",-500.0,0.00014916,2,"2025-11-12T09:10:31.906",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393710398,1762938631915,"fUST",-500.0,0.00014916,2,"2025-11-12T09:10:31.915",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393710399,1762938631925,"fUST",-500.0,0.00014916,2,"2025-11-12T09:10:31.925",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393710400,1762938631934,"fUST",-500.0,0.00014916,2,"2025-11-12T09:10:31.934",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393710401,1762938631943,"fUST",-500.0,0.00014916,2,"2025-11-12T09:10:31.943",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393710402,1762938631952,"fUST",-500.0,0.00014916,2,"2025-11-12T09:10:31.952",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393710403,1762938631961,"fUST",-500.0,0.00014916,2,"2025-11-12T09:10:31.961",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393710404,1762938631972,"fUST",-500.0,0.00014916,2,"2025-11-12T09:10:31.972",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393710405,1762938631981,"fUST",-500.0,0.00014916,2,"2025-11-12T09:10:31.981",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393710406,1762938631991,"fUST",-500.0,0.00014916,2,"2025-11-12T09:10:31.991",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393710407,1762938632000,"fUST",-500.0,0.00014916,2,"2025-11-12T09:10:32.000",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393710408,1762938632009,"fUST",-500.0,0.00014916,2,"2025-11-12T09:10:32.009",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393710409,1762938632018,"fUST",-500.0,0.00014916,2,"2025-11-12T09:10:32.018",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393710410,1762938632027,"fUST",-500.0,0.00014916,2,"2025-11-12T09:10:32.027",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393710411,1762938632036,"fUST",-500.0,0.00014916,2,"2025-11-12T09:10:32.036",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393710412,1762938632046,"fUST",-500.0,0.00014916,2,"2025-11-12T09:10:32.046",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393710413,1762938632055,"fUST",-500.0,0.00014916,2,"2025-11-12T09:10:32.055",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393710414,1762938632064,"fUST",-448.68134376,0.00014916,2,"2025-11-12T09:10:32.064",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393710415,1762938632073,"fUST",-500.0,0.00014916,2,"2025-11-12T09:10:32.073",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393710416,1762938632082,"fUST",-500.0,0.00014916,2,"2025-11-12T09:10:32.082",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393710417,1762938632092,"fUST",-500.0,0.00014916,2,"2025-11-12T09:10:32.092",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393710418,1762938632105,"fUST",-500.0,0.00014916,2,"2025-11-12T09:10:32.105",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393710419,1762938632114,"fUST",-500.0,0.00014916,2,"2025-11-12T09:10:32.114",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393710420,1762938632123,"fUST",-500.0,0.00014916,2,"2025-11-12T09:10:32.123",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393710421,1762938632132,"fUST",-500.0,0.00014916,2,"2025-11-12T09:10:32.132",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393710422,1762938632142,"fUST",-500.0,0.00014916,2,"2025-11-12T09:10:32.142",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393710423,1762938632151,"fUST",-500.0,0.00014916,2,"2025-11-12T09:10:32.151",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393710424,1762938632160,"fUST",-500.0,0.00014916,2,"2025-11-12T09:10:32.160",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393710425,1762938632169,"fUST",-500.0,0.00014916,2,"2025-11-12T09:10:32.169",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393710426,1762938632179,"fUST",-500.0,0.00014916,2,"2025-11-12T09:10:32.179",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393710427,1762938632188,"fUST",-500.0,0.00014916,2,"2025-11-12T09:10:32.188",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393710428,1762938632197,"fUST",-500.0,0.00014916,2,"2025-11-12T09:10:32.197",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393710429,1762938632206,"fUST",-500.0,0.00014916,2,"2025-11-12T09:10:32.206",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393710430,1762938632216,"fUST",-500.0,0.00014916,2,"2025-11-12T09:10:32.216",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393710431,1762938632225,"fUST",-500.0,0.00014916,2,"2025-11-12T09:10:32.225",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393710432,1762938632234,"fUST",-500.0,0.00014916,2,"2025-11-12T09:10:32.234",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393710433,1762938632244,"fUST",-1200.0,0.00014916,2,"2025-11-12T09:10:32.244",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393710434,1762938632253,"fUST",-24677.93209388,0.00014917,2,"2025-11-12T09:10:32.253",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393710435,1762938632267,"fUST",-1543.85592506,0.00014917,2,"2025-11-12T09:10:32.267",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393710454,1762938637555,"fUST",-521.7,0.00014917,2,"2025-11-12T09:10:37.555",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393710460,1762938637611,"fUST",-2045.09405275,0.00014917,2,"2025-11-12T09:10:37.611",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393710467,1762938637665,"fUST",-3967.74,0.00014917,2,"2025-11-12T09:10:37.665",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393710512,1762938642502,"fUST",713.73231256,0.00014261,2,"2025-11-12T09:10:42.502",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393710518,1762938642896,"fUST",-2226.3810452,0.00014917,2,"2025-11-12T09:10:42.896",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393710519,1762938642906,"fUST",-500.0,0.0001492,2,"2025-11-12T09:10:42.906",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393710520,1762938642916,"fUST",-500.0,0.0001492,2,"2025-11-12T09:10:42.916",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393710521,1762938642926,"fUST",-413.2671616,0.00014921,2,"2025-11-12T09:10:42.926",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393710522,1762938644699,"fUST",1283.43344444,0.00014261,2,"2025-11-12T09:10:44.699",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393710546,1762938646192,"fUST",-239.34694764,0.00014915,2,"2025-11-12T09:10:46.192",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393710547,1762938646205,"fUST",-500.0,0.00014915,2,"2025-11-12T09:10:46.205",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393710548,1762938646215,"fUST",-169.01305236,0.00014915,2,"2025-11-12T09:10:46.215",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393710549,1762938646462,"fUST",-330.98694764,0.00014915,2,"2025-11-12T09:10:46.462",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393710550,1762938646472,"fUST",-500.0,0.00014915,2,"2025-11-12T09:10:46.472",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393710551,1762938646481,"fUST",-500.0,0.00014915,2,"2025-11-12T09:10:46.481",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393710552,1762938646491,"fUST",-500.0,0.00014915,2,"2025-11-12T09:10:46.491",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393710553,1762938646501,"fUST",-180.0,0.00014915,2,"2025-11-12T09:10:46.501",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393710554,1762938646512,"fUST",-500.0,0.00014915,2,"2025-11-12T09:10:46.512",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393710555,1762938646521,"fUST",-386.61831416,0.00014915,2,"2025-11-12T09:10:46.521",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393710557,1762938937224,"fUST",335.22049478,0.00014261,2,"2025-11-12T09:15:37.224",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393710559,1762939060023,"fUST",365.97489711,0.00017398,3,"2025-11-12T09:17:40.023",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393710560,1762939099824,"fUST",3972.37228778,0.0001461,2,"2025-11-12T09:18:19.824",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393710561,1762939306630,"fUST",-337.0,0.00021671,14,"2025-11-12T09:21:46.630",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393710562,1762939311134,"fUST",-3747.11061283,0.00014561,2,"2025-11-12T09:21:51.134",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393710563,1762939315148,"fUST",359.564649,0.00013699,2,"2025-11-12T09:21:55.148",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393710566,1762939342576,"fUST",-4167.86797931,0.00014585,2,"2025-11-12T09:22:22.576",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393710567,1762939380020,"fUST",316.1,0.00032877,120,"2025-11-12T09:23:00.020",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393710568,1762939546523,"fUST",-3646.88448187,0.00014585,2,"2025-11-12T09:25:46.523",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393710570,1762939625374,"fUST",524.895,0.00037624,90,"2025-11-12T09:27:05.374",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393710576,1762939709760,"fUST",3878.56417005,0.00032,120,"2025-11-12T09:28:29.760",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393710578,1762939767213,"fUST",-3191.02392161,0.00014585,2,"2025-11-12T09:29:27.213",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393710629,1762939832018,"fUST",-300.0,0.000146,2,"2025-11-12T09:30:32.018",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393710631,1762939832038,"fUST",-182.42,0.000146,2,"2025-11-12T09:30:32.038",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393710636,1762939832070,"fUST",-117.58,0.000146,2,"2025-11-12T09:30:32.070",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393710638,1762939832079,"fUST",-882.42,0.000146,2,"2025-11-12T09:30:32.079",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393710734,1762939837737,"fUST",-286.0,0.000146,2,"2025-11-12T09:30:37.737",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393710740,1762939837791,"fUST",-270.09694,0.000146,2,"2025-11-12T09:30:37.791",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393710742,1762939837800,"fUST",-150.0,0.00014603,2,"2025-11-12T09:30:37.800",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393710744,1762939837809,"fUST",-103.90306,0.00014607,2,"2025-11-12T09:30:37.809",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393710747,1762939837824,"fUST",-185.09694,0.00014607,2,"2025-11-12T09:30:37.824",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393710749,1762939837834,"fUST",-339.77775203,0.00014608,2,"2025-11-12T09:30:37.834",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393710798,1762939840074,"fUST",-860.22224797,0.00014608,2,"2025-11-12T09:30:40.074",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393710799,1762939840084,"fUST",-300.0,0.00014608,2,"2025-11-12T09:30:40.084",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393710800,1762939840093,"fUST",-1200.0,0.00014608,2,"2025-11-12T09:30:40.093",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393710801,1762939840103,"fUST",-500.0,0.00014609,2,"2025-11-12T09:30:40.103",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393710802,1762939840113,"fUST",-500.0,0.00014609,2,"2025-11-12T09:30:40.113",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393710803,1762939840124,"fUST",-415.70060024,0.00014609,2,"2025-11-12T09:30:40.124",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393710804,1762939840133,"fUST",-138.08513584,0.00014609,2,"2025-11-12T09:30:40.133",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393710805,1762939840145,"fUST",-361.91486416,0.00014609,2,"2025-11-12T09:30:40.145",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393710806,1762939840155,"fUST",-89.68135178,0.00014609,2,"2025-11-12T09:30:40.155",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393710818,1762939842982,"fUST",-410.31864822,0.00014609,2,"2025-11-12T09:30:42.982",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393710820,1762939842991,"fUST",-500.0,0.00014609,2,"2025-11-12T09:30:42.991",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393710821,1762939843000,"fUST",-484.91165163,0.00014609,2,"2025-11-12T09:30:43.000",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393710823,1762939843010,"fUST",-500.0,0.00014609,2,"2025-11-12T09:30:43.010",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393710825,1762939843019,"fUST",-500.0,0.00014609,2,"2025-11-12T09:30:43.019",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393710827,1762939843028,"fUST",-500.0,0.00014609,2,"2025-11-12T09:30:43.028",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393710829,1762939843038,"fUST",-103.18229681,0.00014609,2,"2025-11-12T09:30:43.038",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393711148,1762939846330,"fUST",-396.81770319,0.00014609,2,"2025-11-12T09:30:46.330",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393711150,1762939846340,"fUST",-500.0,0.00014609,2,"2025-11-12T09:30:46.340",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393711152,1762939846349,"fUST",-500.0,0.00014609,2,"2025-11-12T09:30:46.349",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393711154,1762939846361,"fUST",-2147.57241384,0.0001461,2,"2025-11-12T09:30:46.361",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393712818,1762940051154,"fUST",1000.0,0.00013787,2,"2025-11-12T09:34:11.154",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393712820,1762940151920,"fUST",-212.72601309,0.00014509,2,"2025-11-12T09:35:51.920",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393712821,1762940151940,"fUST",-824.0,0.00014609,2,"2025-11-12T09:35:51.940",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393712822,1762940151963,"fUST",-118.31572142,0.00014609,2,"2025-11-12T09:35:51.963",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393712823,1762940153966,"fUST",-181.68427858,0.00014609,2,"2025-11-12T09:35:53.966",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393712824,1762940153986,"fUST",-118.31572142,0.00014609,2,"2025-11-12T09:35:53.986",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393712825,1762940156864,"fUST",-181.68427858,0.00014609,2,"2025-11-12T09:35:56.864",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393712826,1762940156885,"fUST",-18.31572142,0.00014609,2,"2025-11-12T09:35:56.885",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393712827,1762940159538,"fUST",-281.68427858,0.00014609,2,"2025-11-12T09:35:59.538",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393712828,1762940159560,"fUST",-96.91986526,0.00014609,2,"2025-11-12T09:35:59.560",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393712829,1762940161585,"fUST",-330.8457417,0.00014609,2,"2025-11-12T09:36:01.585",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393712832,1762940301363,"fUST",-152.14,0.00014609,2,"2025-11-12T09:38:21.363",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393712836,1762940456621,"fUST",950.52580366,0.00017542,3,"2025-11-12T09:40:56.621",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393712838,1762940532943,"fUST",188.0,0.00037623,20,"2025-11-12T09:42:12.943",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393712839,1762940566104,"fUST",31683.05250771,0.0003287,120,"2025-11-12T09:42:46.104",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393712840,1762940581185,"fUST",1462.43568884,0.00017538,3,"2025-11-12T09:43:01.185",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393712841,1762940599619,"fUST",-3747.11061283,0.00014322,2,"2025-11-12T09:43:19.619",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393712844,1762940796262,"fUST",-588.96961433,0.00014521,2,"2025-11-12T09:46:36.262",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393712909,1762941032082,"fUST",-433.95737477,0.00014521,2,"2025-11-12T09:50:32.082",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393712911,1762941032092,"fUST",-150.0,0.00014565,2,"2025-11-12T09:50:32.092",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393712912,1762941032101,"fUST",-300.0,0.00014609,2,"2025-11-12T09:50:32.101",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393712914,1762941032110,"fUST",-300.0,0.00014609,2,"2025-11-12T09:50:32.110",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393712916,1762941032119,"fUST",-214.21922257,0.00014609,2,"2025-11-12T09:50:32.119",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393712919,1762941032135,"fUST",-85.78077743,0.00014609,2,"2025-11-12T09:50:32.135",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393712921,1762941032144,"fUST",-1200.0,0.00014609,2,"2025-11-12T09:50:32.144",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393712923,1762941032153,"fUST",-300.0,0.00014609,2,"2025-11-12T09:50:32.153",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393712924,1762941032164,"fUST",-500.0,0.0001461,2,"2025-11-12T09:50:32.164",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393712926,1762941032173,"fUST",-198.40332846,0.0001461,2,"2025-11-12T09:50:32.173",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393712927,1762941032182,"fUST",-500.0,0.0001461,2,"2025-11-12T09:50:32.182",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393712929,1762941032191,"fUST",-22108.94297878,0.0001461,2,"2025-11-12T09:50:32.191",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393712931,1762941032200,"fUST",-3120.4940676,0.00014637,2,"2025-11-12T09:50:32.200",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393712933,1762941032209,"fUST",-805.619743,0.00014685,2,"2025-11-12T09:50:32.209",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393712935,1762941032218,"fUST",-21180.87175673,0.00014685,2,"2025-11-12T09:50:32.218",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393713032,1762941040383,"fUST",-3e-08,0.00014685,2,"2025-11-12T09:50:40.383",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393713040,1762941043338,"fUST",-8126.41739416,0.00014685,2,"2025-11-12T09:50:43.338",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393713041,1762941043392,"fUST",-2815.20311104,0.00014685,2,"2025-11-12T09:50:43.392",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393713065,1762941075290,"fUST",2505.78877434,0.00014181,2,"2025-11-12T09:51:15.290",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393713066,1762941075313,"fUST",591.66537556,0.00014181,2,"2025-11-12T09:51:15.313",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393713067,1762941094921,"fUST",3747.11061283,0.000143,2,"2025-11-12T09:51:34.921",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393713068,1762941096314,"fUST",-637.29592359,0.00014486,2,"2025-11-12T09:51:36.314",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393713069,1762941099369,"fUST",-266.334832,0.00014486,2,"2025-11-12T09:51:39.369",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393713070,1762941101579,"fUST",-500.0,0.00014486,2,"2025-11-12T09:51:41.579",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393713071,1762941107853,"fUST",-669.1542583,0.00014486,2,"2025-11-12T09:51:47.853",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393713073,1762941126427,"fUST",-219.0,0.00014386,2,"2025-11-12T09:52:06.427",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393713076,1762941303972,"fUST",219.0,0.00014286,2,"2025-11-12T09:55:03.972",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393713077,1762941329509,"fUST",4239.80335419,0.00036014,120,"2025-11-12T09:55:29.509",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393713078,1762941410747,"fUST",189.36,0.0001432,2,"2025-11-12T09:56:50.747",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393713079,1762941419363,"fUST",809.04,0.00014322,2,"2025-11-12T09:56:59.363",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393713080,1762941483210,"fUST",381.13379292,0.00013668,2,"2025-11-12T09:58:03.210",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393713086,1762941588868,"fUST",2248.44294828,0.00014298,2,"2025-11-12T09:59:48.868",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393713087,1762941588896,"fUST",1814.25727041,0.00014292,2,"2025-11-12T09:59:48.896",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393713088,1762941588917,"fUST",1932.85334242,0.00014292,2,"2025-11-12T09:59:48.917",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393713089,1762941680182,"fUST",551.52198557,0.00018023,3,"2025-11-12T10:01:20.182",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393713092,1762941822259,"fUST",396.15454111,0.00018023,3,"2025-11-12T10:03:42.259",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393713093,1762941824721,"fUST",1584.61816443,0.00018045,3,"2025-11-12T10:03:44.721",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393713094,1762941827272,"fUST",3565.39086997,0.00018066,3,"2025-11-12T10:03:47.272",0.00037595000000000006,58.39,0.9724796190910413,762407352.7190301]
[393713096,1762941960481,"fUST",381.03141221,0.0001417,2,"2025-11-12T10:06:00.481",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713097,1762941963814,"fUST",685.85654198,0.0001417,2,"2025-11-12T10:06:03.814",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713098,1762941966997,"fUST",1219.30051908,0.0001417,2,"2025-11-12T10:06:06.997",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713099,1762941981797,"fUST",2203.88185433,0.00017807,3,"2025-11-12T10:06:21.797",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713100,1762942086735,"fUST",732.63767099,0.0001417,2,"2025-11-12T10:08:06.735",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713101,1762942089655,"fUST",1318.74780779,0.0001417,2,"2025-11-12T10:08:09.655",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713102,1762942092609,"fUST",2344.44054718,0.0001417,2,"2025-11-12T10:08:12.609",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713103,1762942096145,"fUST",1385.14215835,0.00014266,2,"2025-11-12T10:08:16.145",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713104,1762942096166,"fUST",2361.96845448,0.00014266,2,"2025-11-12T10:08:16.166",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713105,1762942117275,"fUST",6332.13418507,0.00017807,3,"2025-11-12T10:08:37.275",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713109,1762942189459,"fUST",552.83732,0.00013699,2,"2025-11-12T10:09:49.459",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713110,1762942203747,"fUST",1376.4890903,0.00014286,2,"2025-11-12T10:10:03.747",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713150,1762942232244,"fUST",-208.50664749,0.00014386,2,"2025-11-12T10:10:32.244",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713152,1762942232254,"fUST",-2248.44294828,0.00014503,2,"2025-11-12T10:10:32.254",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713154,1762942232263,"fUST",-1200.0,0.00014522,2,"2025-11-12T10:10:32.263",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713156,1762942232272,"fUST",-1258.0073346,0.00014523,2,"2025-11-12T10:10:32.272",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713158,1762942232281,"fUST",-300.0,0.00014621,2,"2025-11-12T10:10:32.281",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713160,1762942232290,"fUST",-1200.0,0.00014621,2,"2025-11-12T10:10:32.290",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713162,1762942232299,"fUST",-300.0,0.00014621,2,"2025-11-12T10:10:32.299",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713163,1762942232308,"fUST",-180.18550358,0.00014622,2,"2025-11-12T10:10:32.308",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713164,1762942232317,"fUST",-500.0,0.00014622,2,"2025-11-12T10:10:32.317",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713165,1762942232326,"fUST",-157.30006669,0.00014622,2,"2025-11-12T10:10:32.326",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713167,1762942232335,"fUST",-1514.58878183,0.00014623,2,"2025-11-12T10:10:32.335",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713168,1762942232347,"fUST",-476.52,0.00014623,2,"2025-11-12T10:10:32.347",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713220,1762942240403,"fUST",-0.00396657,0.00014623,2,"2025-11-12T10:10:40.403",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713418,1762942247671,"fUST",-97007.0849152,0.00014623,2,"2025-11-12T10:10:47.671",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713419,1762942247681,"fUST",-1255.0492841,0.00014623,2,"2025-11-12T10:10:47.681",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713420,1762942247691,"fUST",-160.803531,0.00014623,2,"2025-11-12T10:10:47.691",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713421,1762942247700,"fUST",-160.803531,0.00014623,2,"2025-11-12T10:10:47.700",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713422,1762942247709,"fUST",-160.803531,0.00014623,2,"2025-11-12T10:10:47.709",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713423,1762942247719,"fUST",-160.803531,0.00014623,2,"2025-11-12T10:10:47.719",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713424,1762942247728,"fUST",-3415.94508648,0.00014958,2,"2025-11-12T10:10:47.728",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713425,1762942247737,"fUST",-500.0,0.00014999,2,"2025-11-12T10:10:47.737",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713426,1762942247746,"fUST",-206.14082764,0.00014999,2,"2025-11-12T10:10:47.746",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713427,1762942247755,"fUST",-2899.96708278,0.00015,2,"2025-11-12T10:10:47.755",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713428,1762942247764,"fUST",-160.0,0.00015,2,"2025-11-12T10:10:47.764",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713429,1762942247773,"fUST",-6778.50736241,0.00015,2,"2025-11-12T10:10:47.773",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713430,1762942247782,"fUST",-170.287233,0.00015068,2,"2025-11-12T10:10:47.782",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713431,1762942247791,"fUST",-315.59614605,0.00015068,2,"2025-11-12T10:10:47.791",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713432,1762942247799,"fUST",-300.0,0.00015222,2,"2025-11-12T10:10:47.799",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713433,1762942247809,"fUST",-300.0,0.00015222,2,"2025-11-12T10:10:47.809",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713434,1762942247817,"fUST",-300.0,0.00015222,2,"2025-11-12T10:10:47.817",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713435,1762942247826,"fUST",-300.0,0.00015222,2,"2025-11-12T10:10:47.826",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713436,1762942247836,"fUST",-300.0,0.00015222,2,"2025-11-12T10:10:47.836",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713437,1762942247847,"fUST",-300.0,0.00015222,2,"2025-11-12T10:10:47.847",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713438,1762942247856,"fUST",-300.0,0.00015222,2,"2025-11-12T10:10:47.856",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713439,1762942247866,"fUST",-300.0,0.00015222,2,"2025-11-12T10:10:47.866",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713440,1762942247875,"fUST",-300.0,0.00015222,2,"2025-11-12T10:10:47.875",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713441,1762942247884,"fUST",-300.0,0.00015222,2,"2025-11-12T10:10:47.884",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713442,1762942247893,"fUST",-300.0,0.00015222,2,"2025-11-12T10:10:47.893",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713443,1762942247903,"fUST",-300.0,0.00015222,2,"2025-11-12T10:10:47.903",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713444,1762942247912,"fUST",-300.0,0.00015222,2,"2025-11-12T10:10:47.912",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713445,1762942247921,"fUST",-300.0,0.00015222,2,"2025-11-12T10:10:47.921",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713446,1762942247930,"fUST",-300.0,0.00015222,2,"2025-11-12T10:10:47.930",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713447,1762942247939,"fUST",-600.0,0.00015222,2,"2025-11-12T10:10:47.939",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713448,1762942247947,"fUST",-5469.57,0.00015222,2,"2025-11-12T10:10:47.947",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713449,1762942247956,"fUST",-160.803531,0.00015222,2,"2025-11-12T10:10:47.956",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713450,1762942247965,"fUST",-160.803531,0.00015222,2,"2025-11-12T10:10:47.965",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713451,1762942247974,"fUST",-160.803531,0.00015222,2,"2025-11-12T10:10:47.974",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713452,1762942247983,"fUST",-160.803531,0.00015222,2,"2025-11-12T10:10:47.983",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713453,1762942247991,"fUST",-160.803531,0.00015222,2,"2025-11-12T10:10:47.991",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713454,1762942248000,"fUST",-160.803531,0.00015222,2,"2025-11-12T10:10:48.000",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713455,1762942248010,"fUST",-160.803531,0.00015222,2,"2025-11-12T10:10:48.010",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713456,1762942248019,"fUST",-160.803531,0.00015222,2,"2025-11-12T10:10:48.019",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713457,1762942248028,"fUST",-228.16824617,0.00015353,2,"2025-11-12T10:10:48.028",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713458,1762942248037,"fUST",-427.84625223,0.00015439,2,"2025-11-12T10:10:48.037",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713459,1762942248049,"fUST",-500.0,0.00015439,2,"2025-11-12T10:10:48.049",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713460,1762942248058,"fUST",-500.0,0.00015439,2,"2025-11-12T10:10:48.058",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713461,1762942248067,"fUST",-500.0,0.00015439,2,"2025-11-12T10:10:48.067",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713462,1762942248077,"fUST",-500.0,0.00015439,2,"2025-11-12T10:10:48.077",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713463,1762942248086,"fUST",-500.0,0.00015439,2,"2025-11-12T10:10:48.086",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713464,1762942248095,"fUST",-500.0,0.00015439,2,"2025-11-12T10:10:48.095",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713465,1762942248104,"fUST",-448.05593587,0.00015447,2,"2025-11-12T10:10:48.104",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713466,1762942248113,"fUST",-500.0,0.00015447,2,"2025-11-12T10:10:48.113",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713467,1762942248122,"fUST",-500.0,0.00015447,2,"2025-11-12T10:10:48.122",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713468,1762942248131,"fUST",-500.0,0.00015447,2,"2025-11-12T10:10:48.131",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713469,1762942248140,"fUST",-500.0,0.00015447,2,"2025-11-12T10:10:48.140",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713470,1762942248149,"fUST",-500.0,0.00015463,2,"2025-11-12T10:10:48.149",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713471,1762942248158,"fUST",-500.0,0.00015463,2,"2025-11-12T10:10:48.158",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713472,1762942248167,"fUST",-196.30762307,0.00015468,2,"2025-11-12T10:10:48.167",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713473,1762942248176,"fUST",-500.0,0.00015468,2,"2025-11-12T10:10:48.176",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713474,1762942248185,"fUST",-500.0,0.00015483,2,"2025-11-12T10:10:48.185",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713475,1762942248195,"fUST",-160.803531,0.00015484,2,"2025-11-12T10:10:48.195",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713476,1762942248203,"fUST",-160.803531,0.00015484,2,"2025-11-12T10:10:48.203",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713477,1762942248212,"fUST",-160.803531,0.00015484,2,"2025-11-12T10:10:48.212",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713478,1762942248221,"fUST",-160.803531,0.00015484,2,"2025-11-12T10:10:48.221",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713479,1762942248231,"fUST",-195.91,0.00015485,2,"2025-11-12T10:10:48.231",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713480,1762942248241,"fUST",-195.91,0.00015485,2,"2025-11-12T10:10:48.241",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713481,1762942248250,"fUST",-195.91,0.00015485,2,"2025-11-12T10:10:48.250",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713482,1762942248259,"fUST",-500.0,0.00015494,2,"2025-11-12T10:10:48.259",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713483,1762942248269,"fUST",-504.76898142,0.00015494,2,"2025-11-12T10:10:48.269",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713484,1762942248278,"fUST",-500.0,0.00015523,2,"2025-11-12T10:10:48.278",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713485,1762942248287,"fUST",-500.0,0.00015525,2,"2025-11-12T10:10:48.287",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713486,1762942248296,"fUST",-500.0,0.00015525,2,"2025-11-12T10:10:48.296",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713487,1762942248305,"fUST",-500.0,0.00015525,2,"2025-11-12T10:10:48.305",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713488,1762942248314,"fUST",-500.0,0.00015548,2,"2025-11-12T10:10:48.314",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713489,1762942248323,"fUST",-174.27,0.00015548,2,"2025-11-12T10:10:48.323",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713490,1762942248332,"fUST",-174.27,0.00015548,2,"2025-11-12T10:10:48.332",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713491,1762942248342,"fUST",-174.27,0.00015548,2,"2025-11-12T10:10:48.342",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713492,1762942248351,"fUST",-174.27,0.00015548,2,"2025-11-12T10:10:48.351",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713493,1762942248360,"fUST",-174.23,0.00015548,2,"2025-11-12T10:10:48.360",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713494,1762942248370,"fUST",-500.0,0.00015578,2,"2025-11-12T10:10:48.370",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713495,1762942248380,"fUST",-500.0,0.00015632,2,"2025-11-12T10:10:48.380",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713496,1762942248389,"fUST",-327.48371257,0.00015687,2,"2025-11-12T10:10:48.389",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713497,1762942248398,"fUST",-1258.00733458,0.00015907,2,"2025-11-12T10:10:48.398",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713498,1762942248407,"fUST",-231.20549755,0.00015987,2,"2025-11-12T10:10:48.407",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713499,1762942248416,"fUST",-1000.0,0.00015987,2,"2025-11-12T10:10:48.416",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713500,1762942248425,"fUST",-1000.0,0.00015987,2,"2025-11-12T10:10:48.425",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713501,1762942248434,"fUST",-1000.0,0.00015987,2,"2025-11-12T10:10:48.434",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713502,1762942248443,"fUST",-1000.0,0.00015995,2,"2025-11-12T10:10:48.443",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713503,1762942248452,"fUST",-1000.0,0.00015995,2,"2025-11-12T10:10:48.452",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713504,1762942248462,"fUST",-663.05349914,0.00015995,2,"2025-11-12T10:10:48.462",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713505,1762942248471,"fUST",-510.08784499,0.00015995,2,"2025-11-12T10:10:48.471",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713506,1762942248480,"fUST",-160.803531,0.00015995,2,"2025-11-12T10:10:48.480",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713507,1762942248489,"fUST",-160.803531,0.00015995,2,"2025-11-12T10:10:48.489",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713508,1762942248498,"fUST",-160.803531,0.00015995,2,"2025-11-12T10:10:48.498",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713509,1762942248507,"fUST",-160.803527,0.00015995,2,"2025-11-12T10:10:48.507",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713510,1762942248517,"fUST",-420.0,0.00016008,2,"2025-11-12T10:10:48.517",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713511,1762942248527,"fUST",-1000.0,0.0001601,2,"2025-11-12T10:10:48.527",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713512,1762942248536,"fUST",-157.72056193,0.00016042,2,"2025-11-12T10:10:48.536",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713513,1762942248545,"fUST",-220.19485152,0.00016073,2,"2025-11-12T10:10:48.545",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713514,1762942248555,"fUST",-1000.0,0.00016073,2,"2025-11-12T10:10:48.555",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713515,1762942248564,"fUST",-380.12245353,0.00016073,2,"2025-11-12T10:10:48.564",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713516,1762942248574,"fUST",-1680.0,0.00016083,2,"2025-11-12T10:10:48.574",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713517,1762942248583,"fUST",-1255.0492841,0.00016146,2,"2025-11-12T10:10:48.583",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713518,1762942248592,"fUST",-500.18622991,0.00016306,2,"2025-11-12T10:10:48.592",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713519,1762942248602,"fUST",-4446.05810597,0.00016307,2,"2025-11-12T10:10:48.602",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713520,1762942248611,"fUST",-246.03784404,0.00016386,2,"2025-11-12T10:10:48.611",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713521,1762942248620,"fUST",-485.45562133,0.00016438,2,"2025-11-12T10:10:48.620",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713522,1762942248628,"fUST",-500.0,0.00016472,2,"2025-11-12T10:10:48.628",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713523,1762942248637,"fUST",-1500.0,0.00016535,2,"2025-11-12T10:10:48.637",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713524,1762942248647,"fUST",-1500.0,0.00016535,2,"2025-11-12T10:10:48.647",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713525,1762942248656,"fUST",-1500.0,0.00016535,2,"2025-11-12T10:10:48.656",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713526,1762942248665,"fUST",-1091.19231554,0.00016543,2,"2025-11-12T10:10:48.665",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713527,1762942248675,"fUST",-922.85456824,0.00016543,2,"2025-11-12T10:10:48.675",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713528,1762942248686,"fUST",-1500.0,0.00016558,2,"2025-11-12T10:10:48.686",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713529,1762942248696,"fUST",-500.0,0.00016595,2,"2025-11-12T10:10:48.696",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713530,1762942248705,"fUST",-500.0,0.00016605,2,"2025-11-12T10:10:48.705",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713531,1762942248714,"fUST",-500.0,0.00016605,2,"2025-11-12T10:10:48.714",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713532,1762942248724,"fUST",-500.0,0.00016605,2,"2025-11-12T10:10:48.724",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713533,1762942248734,"fUST",-1500.0,0.00016621,2,"2025-11-12T10:10:48.734",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713534,1762942248744,"fUST",-491.85907738,0.00016648,2,"2025-11-12T10:10:48.744",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713535,1762942248753,"fUST",-500.0,0.00016652,2,"2025-11-12T10:10:48.753",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713536,1762942248762,"fUST",-500.0,0.00016709,2,"2025-11-12T10:10:48.762",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713537,1762942248771,"fUST",-500.0,0.00016709,2,"2025-11-12T10:10:48.771",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713538,1762942248780,"fUST",-720.0,0.00016745,2,"2025-11-12T10:10:48.780",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713539,1762942248789,"fUST",-4446.05810597,0.00016789,2,"2025-11-12T10:10:48.789",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713540,1762942248799,"fUST",-226.84631026,0.00016802,2,"2025-11-12T10:10:48.799",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713541,1762942248809,"fUST",-511.57981381,0.00016867,2,"2025-11-12T10:10:48.809",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713542,1762942248818,"fUST",-907.38524102,0.00016886,2,"2025-11-12T10:10:48.818",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713543,1762942248827,"fUST",-920.84366487,0.00016897,2,"2025-11-12T10:10:48.827",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713544,1762942248837,"fUST",-1637.0554042,0.00016928,2,"2025-11-12T10:10:48.837",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713545,1762942248846,"fUST",-2557.89906907,0.00016959,2,"2025-11-12T10:10:48.846",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713546,1762942248855,"fUST",-2041.6167923,0.00016971,2,"2025-11-12T10:10:48.855",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713547,1762942248865,"fUST",-3683.37465946,0.0001699,2,"2025-11-12T10:10:48.865",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713548,1762942248874,"fUST",-5013.48217538,0.0001702,2,"2025-11-12T10:10:48.874",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713549,1762942248883,"fUST",-1000.0,0.0001702,2,"2025-11-12T10:10:48.883",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713550,1762942248893,"fUST",-500.0,0.00017044,2,"2025-11-12T10:10:48.893",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713551,1762942248902,"fUST",-6548.22161682,0.0001705,2,"2025-11-12T10:10:48.902",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713552,1762942248912,"fUST",-3629.54096409,0.00017055,2,"2025-11-12T10:10:48.912",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713553,1762942248921,"fUST",-8287.59298379,0.00017081,2,"2025-11-12T10:10:48.921",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713554,1762942248931,"fUST",-2000.0,0.00017083,2,"2025-11-12T10:10:48.931",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713555,1762942248941,"fUST",-221.156831,0.00017083,2,"2025-11-12T10:10:48.941",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713556,1762942248951,"fUST",-1222.10731625,0.00017083,2,"2025-11-12T10:10:48.951",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713557,1762942248961,"fUST",-2000.0,0.00017106,2,"2025-11-12T10:10:48.961",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713558,1762942248970,"fUST",-1000.0,0.00017152,2,"2025-11-12T10:10:48.970",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713559,1762942248980,"fUST",-1000.0,0.00017152,2,"2025-11-12T10:10:48.980",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713560,1762942248990,"fUST",-1000.0,0.00017152,2,"2025-11-12T10:10:48.990",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713561,1762942248999,"fUST",-171.16518361,0.00017169,2,"2025-11-12T10:10:48.999",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713562,1762942249006,"fUST",-984.03337781,0.000172,2,"2025-11-12T10:10:49.006",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713563,1762942249013,"fUST",-1000.0,0.00017257,2,"2025-11-12T10:10:49.013",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713564,1762942249021,"fUST",-4446.05810597,0.0001727,2,"2025-11-12T10:10:49.021",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713565,1762942249028,"fUST",-310.0,0.00017286,2,"2025-11-12T10:10:49.028",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713566,1762942249036,"fUST",-1258.00733458,0.00017291,2,"2025-11-12T10:10:49.036",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713567,1762942249048,"fUST",-383.0,0.00017488,2,"2025-11-12T10:10:49.048",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713568,1762942249056,"fUST",-587.0,0.00017527,2,"2025-11-12T10:10:49.056",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713569,1762942249065,"fUST",-1500.0,0.00017568,2,"2025-11-12T10:10:49.065",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713570,1762942249073,"fUST",-505.5621592,0.00017592,2,"2025-11-12T10:10:49.073",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713571,1762942249081,"fUST",-2121.77482838,0.000176,2,"2025-11-12T10:10:49.081",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713572,1762942249091,"fUST",-2500.0,0.00017631,2,"2025-11-12T10:10:49.091",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713573,1762942249098,"fUST",-2582.26884545,0.00017654,2,"2025-11-12T10:10:49.098",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713574,1762942249105,"fUST",-1255.0492841,0.00017669,2,"2025-11-12T10:10:49.105",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713575,1762942249114,"fUST",-2351.0,0.00017691,2,"2025-11-12T10:10:49.114",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713576,1762942249123,"fUST",-1500.0,0.000177,2,"2025-11-12T10:10:49.123",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713577,1762942249131,"fUST",-1500.0,0.000177,2,"2025-11-12T10:10:49.131",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713578,1762942249137,"fUST",-213.236384,0.000177,2,"2025-11-12T10:10:49.137",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713579,1762942249145,"fUST",-4446.05810597,0.00017752,2,"2025-11-12T10:10:49.145",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713580,1762942249153,"fUST",-1500.0,0.00017805,2,"2025-11-12T10:10:49.153",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713581,1762942249160,"fUST",-160.0,0.00017909,2,"2025-11-12T10:10:49.160",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713582,1762942249167,"fUST",-22089.483699,0.00017933,2,"2025-11-12T10:10:49.167",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713583,1762942249174,"fUST",-151.0,0.00017937,2,"2025-11-12T10:10:49.174",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713584,1762942249181,"fUST",-151.0,0.00017937,2,"2025-11-12T10:10:49.181",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713585,1762942249188,"fUST",-166.0,0.00017937,2,"2025-11-12T10:10:49.188",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713586,1762942249195,"fUST",-166.0,0.00017937,2,"2025-11-12T10:10:49.195",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713587,1762942249201,"fUST",-172.0,0.00017937,2,"2025-11-12T10:10:49.201",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713588,1762942249208,"fUST",-617.96000574,0.00017973,2,"2025-11-12T10:10:49.208",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713589,1762942249214,"fUST",-500.0,0.00017973,2,"2025-11-12T10:10:49.214",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713590,1762942249221,"fUST",-167.8613438,0.00017973,2,"2025-11-12T10:10:49.221",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713591,1762942249228,"fUST",-500.0,0.00017973,2,"2025-11-12T10:10:49.228",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713592,1762942249234,"fUST",-500.0,0.00017973,2,"2025-11-12T10:10:49.234",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713593,1762942249241,"fUST",-500.0,0.00017973,2,"2025-11-12T10:10:49.241",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713594,1762942249249,"fUST",-500.0,0.00017973,2,"2025-11-12T10:10:49.249",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713595,1762942249258,"fUST",-500.0,0.00017973,2,"2025-11-12T10:10:49.258",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713596,1762942249268,"fUST",-500.0,0.00017973,2,"2025-11-12T10:10:49.268",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713597,1762942249277,"fUST",-161.77592953,0.00017973,2,"2025-11-12T10:10:49.277",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713598,1762942249286,"fUST",-500.0,0.00017973,2,"2025-11-12T10:10:49.286",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713599,1762942249295,"fUST",-500.0,0.00017973,2,"2025-11-12T10:10:49.295",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713600,1762942249304,"fUST",-513.24195534,0.00017973,2,"2025-11-12T10:10:49.304",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713601,1762942249313,"fUST",-500.0,0.00017973,2,"2025-11-12T10:10:49.313",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713602,1762942249323,"fUST",-500.0,0.00017973,2,"2025-11-12T10:10:49.323",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713603,1762942249332,"fUST",-500.0,0.00017973,2,"2025-11-12T10:10:49.332",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713604,1762942249341,"fUST",-500.0,0.00017973,2,"2025-11-12T10:10:49.341",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713605,1762942249351,"fUST",-500.43125913,0.00017973,2,"2025-11-12T10:10:49.351",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713606,1762942249361,"fUST",-500.0,0.00017973,2,"2025-11-12T10:10:49.361",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713607,1762942249371,"fUST",-500.0,0.00017973,2,"2025-11-12T10:10:49.371",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713608,1762942249380,"fUST",-500.0,0.00017973,2,"2025-11-12T10:10:49.380",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713609,1762942249389,"fUST",-500.0,0.00017973,2,"2025-11-12T10:10:49.389",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713610,1762942249398,"fUST",-500.0,0.00017973,2,"2025-11-12T10:10:49.398",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713611,1762942249407,"fUST",-339.9148566,0.00017973,2,"2025-11-12T10:10:49.407",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713612,1762942249417,"fUST",-500.0,0.00017973,2,"2025-11-12T10:10:49.417",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713613,1762942249427,"fUST",-500.0,0.00017973,2,"2025-11-12T10:10:49.427",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713614,1762942249437,"fUST",-500.98849457,0.00017973,2,"2025-11-12T10:10:49.437",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713615,1762942249446,"fUST",-500.93773478,0.00017973,2,"2025-11-12T10:10:49.446",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713616,1762942249455,"fUST",-500.0,0.00017973,2,"2025-11-12T10:10:49.455",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713617,1762942249464,"fUST",-500.0,0.00017973,2,"2025-11-12T10:10:49.464",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713618,1762942249473,"fUST",-500.0,0.00017973,2,"2025-11-12T10:10:49.473",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713619,1762942249483,"fUST",-531.16868694,0.00017973,2,"2025-11-12T10:10:49.483",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713620,1762942249492,"fUST",-500.0,0.00017973,2,"2025-11-12T10:10:49.492",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713621,1762942249501,"fUST",-500.0,0.00017973,2,"2025-11-12T10:10:49.501",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713622,1762942249511,"fUST",-500.0,0.00017973,2,"2025-11-12T10:10:49.511",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713623,1762942249520,"fUST",-2309.00497295,0.0001799,2,"2025-11-12T10:10:49.520",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713624,1762942249529,"fUST",-32620.58571105,0.00018,2,"2025-11-12T10:10:49.529",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713625,1762942249538,"fUST",-9677.01193821,0.00018,2,"2025-11-12T10:10:49.538",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713626,1762942249547,"fUST",-25091.01696236,0.00018,2,"2025-11-12T10:10:49.547",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713627,1762942249556,"fUST",-584.91683742,0.00018116,2,"2025-11-12T10:10:49.556",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713628,1762942249565,"fUST",-3000.0,0.00018179,2,"2025-11-12T10:10:49.565",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713629,1762942249574,"fUST",-4446.05810597,0.00018234,2,"2025-11-12T10:10:49.574",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713630,1762942249583,"fUST",-2000.0,0.00018248,2,"2025-11-12T10:10:49.583",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713631,1762942249592,"fUST",-2000.0,0.00018248,2,"2025-11-12T10:10:49.592",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713632,1762942249601,"fUST",-2000.0,0.00018353,2,"2025-11-12T10:10:49.601",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713633,1762942249610,"fUST",-283.56904059,0.00018386,2,"2025-11-12T10:10:49.610",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713634,1762942249620,"fUST",-864.0,0.00018419,2,"2025-11-12T10:10:49.620",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713635,1762942249629,"fUST",-260.0,0.00018457,2,"2025-11-12T10:10:49.629",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713636,1762942249638,"fUST",-1000.0,0.00018521,2,"2025-11-12T10:10:49.638",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713637,1762942249647,"fUST",-506.27268725,0.00018521,2,"2025-11-12T10:10:49.647",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713638,1762942249656,"fUST",-1000.0,0.00018521,2,"2025-11-12T10:10:49.656",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713639,1762942249665,"fUST",-716.54853665,0.00018521,2,"2025-11-12T10:10:49.665",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713640,1762942249674,"fUST",-240.60033428,0.00018521,2,"2025-11-12T10:10:49.674",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713641,1762942249683,"fUST",-691.94671081,0.00018521,2,"2025-11-12T10:10:49.683",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713642,1762942249692,"fUST",-1000.0,0.00018521,2,"2025-11-12T10:10:49.692",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713643,1762942249701,"fUST",-1000.0,0.00018521,2,"2025-11-12T10:10:49.701",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713644,1762942249710,"fUST",-1000.0,0.00018521,2,"2025-11-12T10:10:49.710",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713645,1762942249719,"fUST",-1000.0,0.00018521,2,"2025-11-12T10:10:49.719",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713646,1762942249728,"fUST",-1000.0,0.00018521,2,"2025-11-12T10:10:49.728",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713647,1762942249738,"fUST",-1000.0,0.00018521,2,"2025-11-12T10:10:49.738",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713648,1762942249747,"fUST",-1000.0,0.00018521,2,"2025-11-12T10:10:49.747",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713649,1762942249756,"fUST",-1000.0,0.00018521,2,"2025-11-12T10:10:49.756",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713650,1762942249765,"fUST",-805.41578557,0.00018521,2,"2025-11-12T10:10:49.765",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713651,1762942249774,"fUST",-1000.0,0.00018521,2,"2025-11-12T10:10:49.774",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713652,1762942249782,"fUST",-1000.0,0.00018521,2,"2025-11-12T10:10:49.782",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713653,1762942249791,"fUST",-1000.0,0.00018521,2,"2025-11-12T10:10:49.791",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713654,1762942249800,"fUST",-1000.0,0.00018521,2,"2025-11-12T10:10:49.800",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713655,1762942249809,"fUST",-1000.0,0.00018521,2,"2025-11-12T10:10:49.809",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713656,1762942249818,"fUST",-1000.0,0.00018521,2,"2025-11-12T10:10:49.818",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713657,1762942249827,"fUST",-1000.0,0.00018521,2,"2025-11-12T10:10:49.827",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713658,1762942249837,"fUST",-1000.0,0.00018521,2,"2025-11-12T10:10:49.837",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713659,1762942249846,"fUST",-1000.0,0.00018521,2,"2025-11-12T10:10:49.846",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713660,1762942249856,"fUST",-1000.0,0.00018521,2,"2025-11-12T10:10:49.856",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713661,1762942249866,"fUST",-4928.8300353,0.00018671,2,"2025-11-12T10:10:49.866",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713662,1762942249957,"fUST",-1258.00733458,0.00018675,2,"2025-11-12T10:10:49.957",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713663,1762942249967,"fUST",-598.76325578,0.00018682,2,"2025-11-12T10:10:49.967",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713664,1762942249976,"fUST",-4446.05810597,0.00018716,2,"2025-11-12T10:10:49.976",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713665,1762942249986,"fUST",-3500.0,0.00018727,2,"2025-11-12T10:10:49.986",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713666,1762942249994,"fUST",-2500.0,0.00018796,2,"2025-11-12T10:10:49.994",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713667,1762942250003,"fUST",-2313.62361752,0.00018796,2,"2025-11-12T10:10:50.003",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713668,1762942250012,"fUST",-453.90998057,0.000189,2,"2025-11-12T10:10:50.012",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713669,1762942250021,"fUST",-2634.23090501,0.00018901,2,"2025-11-12T10:10:50.021",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713670,1762942250031,"fUST",-5473.88986918,0.00018971,2,"2025-11-12T10:10:50.031",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713671,1762942250044,"fUST",-360.0,0.00019005,2,"2025-11-12T10:10:50.044",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713672,1762942250056,"fUST",-1500.0,0.00019068,2,"2025-11-12T10:10:50.056",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713673,1762942250065,"fUST",-1510.97714607,0.00019068,2,"2025-11-12T10:10:50.065",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713674,1762942250075,"fUST",-1025.80585792,0.00019068,2,"2025-11-12T10:10:50.075",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713675,1762942250085,"fUST",-1500.0,0.00019068,2,"2025-11-12T10:10:50.085",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713676,1762942250094,"fUST",-1500.0,0.00019068,2,"2025-11-12T10:10:50.094",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713677,1762942250103,"fUST",-522.92159442,0.00019068,2,"2025-11-12T10:10:50.103",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713678,1762942250112,"fUST",-455.04910008,0.00019068,2,"2025-11-12T10:10:50.112",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713679,1762942250121,"fUST",-1500.0,0.00019068,2,"2025-11-12T10:10:50.121",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713680,1762942250131,"fUST",-240.63927608,0.00019068,2,"2025-11-12T10:10:50.131",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713681,1762942250140,"fUST",-1500.0,0.00019068,2,"2025-11-12T10:10:50.140",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713682,1762942250149,"fUST",-1500.0,0.00019068,2,"2025-11-12T10:10:50.149",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713683,1762942250157,"fUST",-1500.0,0.00019068,2,"2025-11-12T10:10:50.157",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713684,1762942250167,"fUST",-1027.37996962,0.00019068,2,"2025-11-12T10:10:50.167",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713685,1762942250176,"fUST",-1500.0,0.00019068,2,"2025-11-12T10:10:50.176",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713686,1762942250185,"fUST",-411.5194586,0.00019068,2,"2025-11-12T10:10:50.185",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713687,1762942250194,"fUST",-1500.0,0.00019068,2,"2025-11-12T10:10:50.194",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713688,1762942250203,"fUST",-1515.18360682,0.00019068,2,"2025-11-12T10:10:50.203",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713689,1762942250212,"fUST",-1500.0,0.00019068,2,"2025-11-12T10:10:50.212",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713690,1762942250221,"fUST",-1500.0,0.00019068,2,"2025-11-12T10:10:50.221",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713691,1762942250230,"fUST",-808.17285807,0.00019068,2,"2025-11-12T10:10:50.230",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713692,1762942250238,"fUST",-343.918869,0.00019178,2,"2025-11-12T10:10:50.238",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713693,1762942250247,"fUST",-343.918869,0.00019178,2,"2025-11-12T10:10:50.247",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713694,1762942250256,"fUST",-343.918869,0.00019178,2,"2025-11-12T10:10:50.256",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713695,1762942250264,"fUST",-343.918869,0.00019178,2,"2025-11-12T10:10:50.264",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713696,1762942250273,"fUST",-343.918869,0.00019178,2,"2025-11-12T10:10:50.273",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713697,1762942250282,"fUST",-343.918869,0.00019178,2,"2025-11-12T10:10:50.282",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713698,1762942250291,"fUST",-343.918869,0.00019178,2,"2025-11-12T10:10:50.291",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713699,1762942250300,"fUST",-343.918869,0.00019178,2,"2025-11-12T10:10:50.300",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713700,1762942250308,"fUST",-343.918869,0.00019178,2,"2025-11-12T10:10:50.308",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713701,1762942250317,"fUST",-343.918869,0.00019178,2,"2025-11-12T10:10:50.317",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713702,1762942250326,"fUST",-343.918869,0.00019178,2,"2025-11-12T10:10:50.326",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713703,1762942250335,"fUST",-343.918869,0.00019178,2,"2025-11-12T10:10:50.335",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713704,1762942250344,"fUST",-343.918869,0.00019178,2,"2025-11-12T10:10:50.344",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713705,1762942250353,"fUST",-343.918869,0.00019178,2,"2025-11-12T10:10:50.353",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713706,1762942250362,"fUST",-343.918869,0.00019178,2,"2025-11-12T10:10:50.362",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713707,1762942250371,"fUST",-343.918869,0.00019178,2,"2025-11-12T10:10:50.371",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713708,1762942250380,"fUST",-343.918869,0.00019178,2,"2025-11-12T10:10:50.380",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713709,1762942250389,"fUST",-343.918869,0.00019178,2,"2025-11-12T10:10:50.389",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713710,1762942250398,"fUST",-343.918869,0.00019178,2,"2025-11-12T10:10:50.398",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713711,1762942250409,"fUST",-343.918866,0.00019178,2,"2025-11-12T10:10:50.409",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713712,1762942250417,"fUST",-823.0,0.00019189,2,"2025-11-12T10:10:50.417",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713713,1762942250427,"fUST",-1255.0492841,0.00019192,2,"2025-11-12T10:10:50.427",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713714,1762942250436,"fUST",-4446.05810597,0.00019197,2,"2025-11-12T10:10:50.436",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713715,1762942250445,"fUST",-4000.0,0.00019275,2,"2025-11-12T10:10:50.445",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713716,1762942250453,"fUST",-2000.0,0.00019344,2,"2025-11-12T10:10:50.453",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713717,1762942250463,"fUST",-1877.0,0.0001946,2,"2025-11-12T10:10:50.463",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713718,1762942250472,"fUST",-460.0,0.00019553,2,"2025-11-12T10:10:50.472",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713719,1762942250480,"fUST",-1477.90879844,0.00019616,2,"2025-11-12T10:10:50.480",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713720,1762942250490,"fUST",-2000.0,0.00019616,2,"2025-11-12T10:10:50.490",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713721,1762942250499,"fUST",-1010.7455614,0.00019616,2,"2025-11-12T10:10:50.499",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713722,1762942250508,"fUST",-2000.0,0.00019616,2,"2025-11-12T10:10:50.508",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713723,1762942250517,"fUST",-500.0,0.00019616,2,"2025-11-12T10:10:50.517",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713724,1762942250526,"fUST",-2000.0,0.00019616,2,"2025-11-12T10:10:50.526",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713725,1762942250535,"fUST",-1000.0,0.00019616,2,"2025-11-12T10:10:50.535",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713726,1762942250543,"fUST",-1515.16322027,0.00019616,2,"2025-11-12T10:10:50.543",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713727,1762942250552,"fUST",-1012.19074474,0.00019616,2,"2025-11-12T10:10:50.552",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713728,1762942250561,"fUST",-2000.0,0.00019616,2,"2025-11-12T10:10:50.561",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713729,1762942250570,"fUST",-170.287233,0.00019635,2,"2025-11-12T10:10:50.570",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713730,1762942250579,"fUST",-393.0,0.00019667,2,"2025-11-12T10:10:50.579",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713731,1762942250588,"fUST",-4446.05810597,0.00019679,2,"2025-11-12T10:10:50.588",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713732,1762942250597,"fUST",-393.0,0.00019724,2,"2025-11-12T10:10:50.597",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713733,1762942250606,"fUST",-393.0,0.00019745,2,"2025-11-12T10:10:50.606",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713734,1762942250617,"fUST",-393.0,0.00019749,2,"2025-11-12T10:10:50.617",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713735,1762942250626,"fUST",-393.0,0.0001975,2,"2025-11-12T10:10:50.626",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713736,1762942250634,"fUST",-393.0,0.00019765,2,"2025-11-12T10:10:50.634",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713737,1762942250643,"fUST",-2655.28614126,0.00019822,2,"2025-11-12T10:10:50.643",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713738,1762942250652,"fUST",-393.0,0.0001986,2,"2025-11-12T10:10:50.652",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713739,1762942250661,"fUST",-393.0,0.00019902,2,"2025-11-12T10:10:50.661",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713740,1762942250670,"fUST",-393.0,0.00019912,2,"2025-11-12T10:10:50.670",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713741,1762942250679,"fUST",-4406.0,0.00019955,2,"2025-11-12T10:10:50.679",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713742,1762942250689,"fUST",-413.0,0.00019991,2,"2025-11-12T10:10:50.689",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713743,1762942250698,"fUST",-946.070093,0.0002,2,"2025-11-12T10:10:50.698",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713744,1762942250707,"fUST",-393.0,0.00020027,2,"2025-11-12T10:10:50.707",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713745,1762942250715,"fUST",-393.0,0.00020041,2,"2025-11-12T10:10:50.715",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713746,1762942250724,"fUST",-1258.00733458,0.00020059,2,"2025-11-12T10:10:50.724",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713747,1762942250733,"fUST",-393.0,0.0002009,2,"2025-11-12T10:10:50.733",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713748,1762942250741,"fUST",-560.0,0.000201,2,"2025-11-12T10:10:50.741",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713749,1762942250750,"fUST",-393.0,0.00020102,2,"2025-11-12T10:10:50.750",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713750,1762942250759,"fUST",-393.0,0.00020118,2,"2025-11-12T10:10:50.759",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713751,1762942250768,"fUST",-393.0,0.00020159,2,"2025-11-12T10:10:50.768",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713752,1762942250777,"fUST",-4446.05810597,0.00020161,2,"2025-11-12T10:10:50.777",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713753,1762942250787,"fUST",-2500.0,0.00020164,2,"2025-11-12T10:10:50.787",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713754,1762942250798,"fUST",-2500.0,0.00020164,2,"2025-11-12T10:10:50.798",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713755,1762942250807,"fUST",-2500.0,0.00020164,2,"2025-11-12T10:10:50.807",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713756,1762942250816,"fUST",-4002.0,0.00020168,2,"2025-11-12T10:10:50.816",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713757,1762942250825,"fUST",-552.83732,0.00020187,2,"2025-11-12T10:10:50.825",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713758,1762942250834,"fUST",-4002.0,0.00020193,2,"2025-11-12T10:10:50.834",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713759,1762942250844,"fUST",-393.0,0.00020227,2,"2025-11-12T10:10:50.844",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713760,1762942250853,"fUST",-1000.0,0.00020261,2,"2025-11-12T10:10:50.853",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713761,1762942250863,"fUST",-393.0,0.00020283,2,"2025-11-12T10:10:50.863",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713762,1762942250872,"fUST",-4002.0,0.00020284,2,"2025-11-12T10:10:50.872",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713763,1762942250881,"fUST",-393.0,0.00020337,2,"2025-11-12T10:10:50.881",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713764,1762942250890,"fUST",-393.0,0.00020348,2,"2025-11-12T10:10:50.890",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713765,1762942250898,"fUST",-500.0,0.00020348,2,"2025-11-12T10:10:50.898",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713766,1762942250906,"fUST",-321.10023714,0.00020386,2,"2025-11-12T10:10:50.906",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713767,1762942250915,"fUST",-500.0,0.00020393,2,"2025-11-12T10:10:50.915",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713768,1762942250924,"fUST",-393.0,0.00020404,2,"2025-11-12T10:10:50.924",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713769,1762942250933,"fUST",-393.0,0.00020449,2,"2025-11-12T10:10:50.933",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713770,1762942250942,"fUST",-393.0,0.00020457,2,"2025-11-12T10:10:50.942",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713771,1762942250952,"fUST",-500.0,0.0002051,2,"2025-11-12T10:10:50.952",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713772,1762942250961,"fUST",-301.595202,0.00020548,2,"2025-11-12T10:10:50.961",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713773,1762942250970,"fUST",-301.595202,0.00020548,2,"2025-11-12T10:10:50.970",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713774,1762942250979,"fUST",-301.595202,0.00020548,2,"2025-11-12T10:10:50.979",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713775,1762942250988,"fUST",-301.595202,0.00020548,2,"2025-11-12T10:10:50.988",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713776,1762942250997,"fUST",-301.595202,0.00020548,2,"2025-11-12T10:10:50.997",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713777,1762942251006,"fUST",-301.595202,0.00020548,2,"2025-11-12T10:10:51.006",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713778,1762942251016,"fUST",-301.595202,0.00020548,2,"2025-11-12T10:10:51.016",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713779,1762942251025,"fUST",-301.595202,0.00020548,2,"2025-11-12T10:10:51.025",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713780,1762942251035,"fUST",-301.595202,0.00020548,2,"2025-11-12T10:10:51.035",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713781,1762942251045,"fUST",-301.595202,0.00020548,2,"2025-11-12T10:10:51.045",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713782,1762942251056,"fUST",-301.595202,0.00020548,2,"2025-11-12T10:10:51.056",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713783,1762942251065,"fUST",-301.595202,0.00020548,2,"2025-11-12T10:10:51.065",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713784,1762942251075,"fUST",-301.595202,0.00020548,2,"2025-11-12T10:10:51.075",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713785,1762942251084,"fUST",-301.595202,0.00020548,2,"2025-11-12T10:10:51.084",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713786,1762942251094,"fUST",-301.595202,0.00020548,2,"2025-11-12T10:10:51.094",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713787,1762942251103,"fUST",-301.595202,0.00020548,2,"2025-11-12T10:10:51.103",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713788,1762942251113,"fUST",-301.595202,0.00020548,2,"2025-11-12T10:10:51.113",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713789,1762942251125,"fUST",-301.595202,0.00020548,2,"2025-11-12T10:10:51.125",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713790,1762942251134,"fUST",-301.595202,0.00020548,2,"2025-11-12T10:10:51.134",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713791,1762942251143,"fUST",-301.5952,0.00020548,2,"2025-11-12T10:10:51.143",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713792,1762942251152,"fUST",-4450.50416408,0.00020643,2,"2025-11-12T10:10:51.152",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713793,1762942251161,"fUST",-660.0,0.00020648,2,"2025-11-12T10:10:51.161",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713794,1762942251170,"fUST",-400.18833243,0.00020697,2,"2025-11-12T10:10:51.170",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713795,1762942251179,"fUST",-160.0,0.00020697,2,"2025-11-12T10:10:51.179",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713796,1762942251188,"fUST",-160.0,0.0002071,2,"2025-11-12T10:10:51.188",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713797,1762942251197,"fUST",-1500.0,0.00020712,2,"2025-11-12T10:10:51.197",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713798,1762942251208,"fUST",-3000.0,0.00020712,2,"2025-11-12T10:10:51.208",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713799,1762942251217,"fUST",-1000.0,0.00020896,2,"2025-11-12T10:10:51.217",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713800,1762942251226,"fUST",-254.56698642,0.000209,2,"2025-11-12T10:10:51.226",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713801,1762942251234,"fUST",-317.70323756,0.00020941,2,"2025-11-12T10:10:51.234",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713802,1762942251243,"fUST",-500.0,0.00020973,2,"2025-11-12T10:10:51.243",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713803,1762942251252,"fUST",-500.0,0.00020973,2,"2025-11-12T10:10:51.252",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713804,1762942251261,"fUST",-500.0,0.00020973,2,"2025-11-12T10:10:51.261",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713805,1762942251269,"fUST",-500.0,0.00020973,2,"2025-11-12T10:10:51.269",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713806,1762942251278,"fUST",-500.0,0.00020973,2,"2025-11-12T10:10:51.278",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713807,1762942251287,"fUST",-605.11584355,0.00020973,2,"2025-11-12T10:10:51.287",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713808,1762942251296,"fUST",-500.0,0.00020973,2,"2025-11-12T10:10:51.296",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713809,1762942251304,"fUST",-500.0,0.00020973,2,"2025-11-12T10:10:51.304",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713810,1762942251314,"fUST",-500.0,0.00020973,2,"2025-11-12T10:10:51.314",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713811,1762942251322,"fUST",-500.0,0.00020973,2,"2025-11-12T10:10:51.322",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713812,1762942251331,"fUST",-500.0,0.00020973,2,"2025-11-12T10:10:51.331",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713813,1762942251341,"fUST",-500.0,0.00020973,2,"2025-11-12T10:10:51.341",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713814,1762942251350,"fUST",-500.0,0.00020973,2,"2025-11-12T10:10:51.350",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713815,1762942251359,"fUST",-500.0,0.00020973,2,"2025-11-12T10:10:51.359",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713816,1762942251368,"fUST",-500.0,0.00020973,2,"2025-11-12T10:10:51.368",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713817,1762942251377,"fUST",-158.79734157,0.00020973,2,"2025-11-12T10:10:51.377",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713818,1762942251386,"fUST",-500.0,0.00020973,2,"2025-11-12T10:10:51.386",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713819,1762942251396,"fUST",-162.57213708,0.00020973,2,"2025-11-12T10:10:51.396",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713820,1762942251405,"fUST",-200.0,0.00020999,2,"2025-11-12T10:10:51.405",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713821,1762942251414,"fUST",-1377.0,0.00021,2,"2025-11-12T10:10:51.414",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713822,1762942251422,"fUST",-205.90150049,0.00021,2,"2025-11-12T10:10:51.422",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713823,1762942251431,"fUST",-49249.0,0.00021,2,"2025-11-12T10:10:51.431",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713824,1762942251440,"fUST",-150.0,0.00021001,2,"2025-11-12T10:10:51.440",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713825,1762942251449,"fUST",-150.0,0.00021001,2,"2025-11-12T10:10:51.449",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713826,1762942251458,"fUST",-150.0,0.00021009,2,"2025-11-12T10:10:51.458",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713827,1762942251467,"fUST",-250.0,0.00021009,2,"2025-11-12T10:10:51.467",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713828,1762942251476,"fUST",-265.369,0.00021009,2,"2025-11-12T10:10:51.476",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713829,1762942251485,"fUST",-213.542,0.00021009,2,"2025-11-12T10:10:51.485",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713830,1762942251494,"fUST",-629.0,0.00021009,2,"2025-11-12T10:10:51.494",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713831,1762942251503,"fUST",-987.0,0.00021009,2,"2025-11-12T10:10:51.503",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713832,1762942251512,"fUST",-2168.0,0.00021009,2,"2025-11-12T10:10:51.512",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713833,1762942251521,"fUST",-1152.0,0.0002101,2,"2025-11-12T10:10:51.521",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713834,1762942251530,"fUST",-948.9906155,0.00021058,2,"2025-11-12T10:10:51.530",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713835,1762942251539,"fUST",-760.0,0.00021196,2,"2025-11-12T10:10:51.539",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713836,1762942251548,"fUST",-1639.08057231,0.0002126,2,"2025-11-12T10:10:51.548",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713838,1762942539384,"fUST",300.0,0.00021136,120,"2025-11-12T10:15:39.384",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713839,1762942540630,"fUST",300.0,0.00022193,120,"2025-11-12T10:15:40.630",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713840,1762942541972,"fUST",300.0,0.00023302,120,"2025-11-12T10:15:41.972",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713841,1762942543214,"fUST",300.0,0.00024468,120,"2025-11-12T10:15:43.214",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713842,1762942544581,"fUST",300.0,0.00025691,120,"2025-11-12T10:15:44.581",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713843,1762942545732,"fUST",300.0,0.00026975,120,"2025-11-12T10:15:45.732",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713844,1762942546988,"fUST",300.0,0.00028324,120,"2025-11-12T10:15:46.988",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713845,1762942548459,"fUST",300.0,0.0002974,120,"2025-11-12T10:15:48.459",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713846,1762942549725,"fUST",300.0,0.00031227,120,"2025-11-12T10:15:49.725",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713847,1762942550975,"fUST",300.0,0.00032789,120,"2025-11-12T10:15:50.975",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713848,1762942558985,"fUST",250.0,0.00036642,120,"2025-11-12T10:15:58.985",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713854,1762942798417,"fUST",400.89867893,0.00036626,30,"2025-11-12T10:19:58.417",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713862,1762943242319,"fUST",3685549.96191378,0.00036626,20,"2025-11-12T10:27:22.319",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713901,1762943432384,"fUST",-1322.260045,0.00018,2,"2025-11-12T10:30:32.384",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713977,1762943438401,"fUST",-994.1700005,0.00018,2,"2025-11-12T10:30:38.401",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713979,1762943438414,"fUST",-2579.25046297,0.00018,2,"2025-11-12T10:30:38.414",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713981,1762943438424,"fUST",-872.0,0.00018,2,"2025-11-12T10:30:38.424",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713983,1762943438434,"fUST",-494.197863,0.00019276,2,"2025-11-12T10:30:38.434",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713985,1762943438448,"fUST",-191.64995479,0.00019306,2,"2025-11-12T10:30:38.448",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713987,1762943438458,"fUST",-2177.68504398,0.00019666,2,"2025-11-12T10:30:38.458",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713988,1762943438468,"fUST",-300.0,0.00019813,2,"2025-11-12T10:30:38.468",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393713990,1762943438478,"fUST",-3118.39667526,0.00019814,2,"2025-11-12T10:30:38.478",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393714069,1762943440592,"fUST",-297.54841123,0.00019814,2,"2025-11-12T10:30:40.592",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393714071,1762943440602,"fUST",-327.20158877,0.00019827,2,"2025-11-12T10:30:40.602",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393714805,1762943446887,"fUST",-1850.48345521,0.00019827,2,"2025-11-12T10:30:46.887",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393714808,1762943446900,"fUST",-238.81654479,0.00019866,2,"2025-11-12T10:30:46.900",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715229,1762943608878,"fUST",3213.0,0.00032877,120,"2025-11-12T10:33:28.878",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715231,1762943767255,"fUST",200.02693205,0.00032789,120,"2025-11-12T10:36:07.255",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715232,1762944292833,"fUST",675507.01297366,0.00036664,20,"2025-11-12T10:44:52.833",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715286,1762944632593,"fUST",-1440.7,0.00018705,2,"2025-11-12T10:50:32.593",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715292,1762944632647,"fUST",-625.36181593,0.00018705,2,"2025-11-12T10:50:32.647",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715299,1762944632701,"fUST",-111.62322805,0.00018705,2,"2025-11-12T10:50:32.701",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715301,1762944632710,"fUST",-223.81610509,0.00018721,2,"2025-11-12T10:50:32.710",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715303,1762944632720,"fUST",-912.0,0.000188,2,"2025-11-12T10:50:32.720",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715305,1762944632729,"fUST",-200.76903659,0.000188,2,"2025-11-12T10:50:32.729",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715307,1762944632738,"fUST",-160.0,0.00018846,2,"2025-11-12T10:50:32.738",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715309,1762944632748,"fUST",-1000.0,0.0001887,2,"2025-11-12T10:50:32.748",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715311,1762944632757,"fUST",-50000.0,0.00018873,2,"2025-11-12T10:50:32.757",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715313,1762944632767,"fUST",-300.0,0.00018873,2,"2025-11-12T10:50:32.767",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715315,1762944632776,"fUST",-300.0,0.00018873,2,"2025-11-12T10:50:32.776",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715317,1762944632785,"fUST",-300.0,0.00018873,2,"2025-11-12T10:50:32.785",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715319,1762944632794,"fUST",-1200.0,0.00018873,2,"2025-11-12T10:50:32.794",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715321,1762944632803,"fUST",-300.0,0.00018873,2,"2025-11-12T10:50:32.803",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715323,1762944632813,"fUST",-3545.65204228,0.00018874,2,"2025-11-12T10:50:32.813",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715324,1762944632822,"fUST",-3587.25400051,0.00018885,2,"2025-11-12T10:50:32.822",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715327,1762944632831,"fUST",-1200.0,0.0001895,2,"2025-11-12T10:50:32.831",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715328,1762944632842,"fUST",-500.0,0.00018961,2,"2025-11-12T10:50:32.842",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715331,1762944632854,"fUST",-545.81146804,0.00018961,2,"2025-11-12T10:50:32.854",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715333,1762944632863,"fUST",-500.0,0.00018961,2,"2025-11-12T10:50:32.863",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715334,1762944632873,"fUST",-500.0,0.00018961,2,"2025-11-12T10:50:32.873",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715337,1762944632885,"fUST",-500.0,0.00018961,2,"2025-11-12T10:50:32.885",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715339,1762944632895,"fUST",-396.50893896,0.00018961,2,"2025-11-12T10:50:32.895",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715409,1762944638571,"fUST",-103.49106104,0.00018961,2,"2025-11-12T10:50:38.571",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715410,1762944638581,"fUST",-583.26483709,0.00018961,2,"2025-11-12T10:50:38.581",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715411,1762944638592,"fUST",-500.0,0.00018961,2,"2025-11-12T10:50:38.592",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715412,1762944638602,"fUST",-345.53991742,0.00018961,2,"2025-11-12T10:50:38.602",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715413,1762944638612,"fUST",-667.43033349,0.00018996,2,"2025-11-12T10:50:38.612",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715414,1762944638623,"fUST",-1510.25471049,0.00018996,2,"2025-11-12T10:50:38.623",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715415,1762944638634,"fUST",-500.0,0.00019013,2,"2025-11-12T10:50:38.634",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715416,1762944638644,"fUST",-500.0,0.00019013,2,"2025-11-12T10:50:38.644",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715417,1762944638653,"fUST",-500.0,0.00019013,2,"2025-11-12T10:50:38.653",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715418,1762944638671,"fUST",-3587.25400051,0.00019047,2,"2025-11-12T10:50:38.671",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715419,1762944638687,"fUST",-206.31321383,0.00019337,2,"2025-11-12T10:50:38.687",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715420,1762944638697,"fUST",-2177.68504398,0.00019386,2,"2025-11-12T10:50:38.697",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715421,1762944638708,"fUST",-1513.48582799,0.00019418,2,"2025-11-12T10:50:38.708",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715422,1762944638719,"fUST",-500.0,0.00019418,2,"2025-11-12T10:50:38.719",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715450,1762944640741,"fUST",-1573.76817252,0.00019418,2,"2025-11-12T10:50:40.741",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715452,1762944640751,"fUST",-206.20309081,0.0001943,2,"2025-11-12T10:50:40.751",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715454,1762944640760,"fUST",-327.0,0.0001953,2,"2025-11-12T10:50:40.760",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715456,1762944640768,"fUST",-327.0,0.00019537,2,"2025-11-12T10:50:40.768",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715458,1762944640778,"fUST",-3587.25400054,0.0001961,2,"2025-11-12T10:50:40.778",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715460,1762944640787,"fUST",-2177.68504399,0.00019628,2,"2025-11-12T10:50:40.787",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715462,1762944640797,"fUST",-500.0,0.00019701,2,"2025-11-12T10:50:40.797",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715464,1762944640807,"fUST",-327.0,0.0001977,2,"2025-11-12T10:50:40.807",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715466,1762944640815,"fUST",-327.0,0.00019813,2,"2025-11-12T10:50:40.815",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715469,1762944640825,"fUST",-459.75073221,0.00019866,2,"2025-11-12T10:50:40.825",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715471,1762944640834,"fUST",-327.0,0.00019914,2,"2025-11-12T10:50:40.834",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715473,1762944640845,"fUST",-500.0,0.00019973,2,"2025-11-12T10:50:40.845",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715475,1762944640854,"fUST",-9312.17545777,0.0001999,2,"2025-11-12T10:50:40.854",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715477,1762944640863,"fUST",-500.0,0.00020057,2,"2025-11-12T10:50:40.863",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715479,1762944640872,"fUST",-300.0,0.00020058,2,"2025-11-12T10:50:40.872",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715481,1762944640882,"fUST",-300.0,0.00020058,2,"2025-11-12T10:50:40.882",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715482,1762944640963,"fUST",-300.0,0.00020058,2,"2025-11-12T10:50:40.963",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715483,1762944640994,"fUST",-300.0,0.00020058,2,"2025-11-12T10:50:40.994",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715484,1762944641003,"fUST",-300.0,0.00020058,2,"2025-11-12T10:50:41.003",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715485,1762944641013,"fUST",-300.0,0.00020058,2,"2025-11-12T10:50:41.013",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715486,1762944641022,"fUST",-300.0,0.00020058,2,"2025-11-12T10:50:41.022",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715487,1762944641031,"fUST",-300.0,0.00020058,2,"2025-11-12T10:50:41.031",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715488,1762944641041,"fUST",-300.0,0.00020058,2,"2025-11-12T10:50:41.041",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715489,1762944641050,"fUST",-300.0,0.00020058,2,"2025-11-12T10:50:41.050",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715490,1762944641059,"fUST",-300.0,0.00020058,2,"2025-11-12T10:50:41.059",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715491,1762944641068,"fUST",-300.0,0.00020058,2,"2025-11-12T10:50:41.068",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715492,1762944641078,"fUST",-300.0,0.00020058,2,"2025-11-12T10:50:41.078",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715493,1762944641087,"fUST",-300.0,0.00020058,2,"2025-11-12T10:50:41.087",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715494,1762944641096,"fUST",-300.0,0.00020058,2,"2025-11-12T10:50:41.096",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715495,1762944641106,"fUST",-634.21722703,0.0002008,2,"2025-11-12T10:50:41.106",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715496,1762944641115,"fUST",-151.0,0.00020129,2,"2025-11-12T10:50:41.115",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715497,1762944641124,"fUST",-151.0,0.00020129,2,"2025-11-12T10:50:41.124",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715498,1762944641134,"fUST",-151.0,0.00020129,2,"2025-11-12T10:50:41.134",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715499,1762944641143,"fUST",-500.0,0.00020129,2,"2025-11-12T10:50:41.143",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715500,1762944641153,"fUST",-152.12052086,0.00020129,2,"2025-11-12T10:50:41.153",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715501,1762944641162,"fUST",-152.63239838,0.00020129,2,"2025-11-12T10:50:41.162",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715502,1762944641172,"fUST",-151.0,0.00020129,2,"2025-11-12T10:50:41.172",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715503,1762944641181,"fUST",-151.0,0.00020129,2,"2025-11-12T10:50:41.181",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715504,1762944641190,"fUST",-634.21722703,0.00020176,2,"2025-11-12T10:50:41.190",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715505,1762944641200,"fUST",-500.0,0.0002018,2,"2025-11-12T10:50:41.200",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715506,1762944641209,"fUST",-327.0,0.0002018,2,"2025-11-12T10:50:41.209",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715507,1762944641218,"fUST",-500.0,0.00020184,2,"2025-11-12T10:50:41.218",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715508,1762944641227,"fUST",-151.0,0.00020184,2,"2025-11-12T10:50:41.227",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715509,1762944641236,"fUST",-152.83485392,0.00020184,2,"2025-11-12T10:50:41.236",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715510,1762944641246,"fUST",-327.0,0.00020194,2,"2025-11-12T10:50:41.246",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715511,1762944641255,"fUST",-500.0,0.00020235,2,"2025-11-12T10:50:41.255",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715512,1762944641265,"fUST",-500.0,0.00020239,2,"2025-11-12T10:50:41.265",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715513,1762944641274,"fUST",-288.13076501,0.00020239,2,"2025-11-12T10:50:41.274",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715514,1762944641283,"fUST",-634.21722703,0.00020273,2,"2025-11-12T10:50:41.283",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715515,1762944641293,"fUST",-500.0,0.0002029,2,"2025-11-12T10:50:41.293",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715516,1762944641303,"fUST",-500.0,0.00020293,2,"2025-11-12T10:50:41.303",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715517,1762944641313,"fUST",-327.0,0.00020309,2,"2025-11-12T10:50:41.313",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715518,1762944641322,"fUST",-500.0,0.00020344,2,"2025-11-12T10:50:41.322",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715519,1762944641331,"fUST",-527.21110654,0.00020348,2,"2025-11-12T10:50:41.331",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715520,1762944641341,"fUST",-634.21722703,0.00020369,2,"2025-11-12T10:50:41.341",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715521,1762944641351,"fUST",-627.02034704,0.00020399,2,"2025-11-12T10:50:41.351",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715522,1762944641360,"fUST",-500.0,0.00020451,2,"2025-11-12T10:50:41.360",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715523,1762944641370,"fUST",-4420.0,0.00020451,2,"2025-11-12T10:50:41.370",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715524,1762944641379,"fUST",-987.0,0.00020451,2,"2025-11-12T10:50:41.379",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715525,1762944641389,"fUST",-629.0,0.00020451,2,"2025-11-12T10:50:41.389",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715526,1762944641399,"fUST",-2168.0,0.00020451,2,"2025-11-12T10:50:41.399",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715527,1762944641408,"fUST",-150.0,0.00020451,2,"2025-11-12T10:50:41.408",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715528,1762944641417,"fUST",-327.0,0.00020455,2,"2025-11-12T10:50:41.417",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715529,1762944641428,"fUST",-600.0,0.00020458,2,"2025-11-12T10:50:41.428",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715530,1762944641438,"fUST",-634.21722703,0.00020465,2,"2025-11-12T10:50:41.438",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715531,1762944641450,"fUST",-299.0,0.00020466,2,"2025-11-12T10:50:41.450",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715532,1762944641460,"fUST",-151.0,0.00020473,7,"2025-11-12T10:50:41.460",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715533,1762944641471,"fUST",-327.0,0.00020502,2,"2025-11-12T10:50:41.471",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715534,1762944641483,"fUST",-500.0,0.00020521,2,"2025-11-12T10:50:41.483",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715535,1762944641494,"fUST",-222.75,0.00020555,10,"2025-11-12T10:50:41.494",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715536,1762944641504,"fUST",-500.0,0.00020564,2,"2025-11-12T10:50:41.504",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715537,1762944641513,"fUST",-490.63240023,0.00020564,2,"2025-11-12T10:50:41.513",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715538,1762944641523,"fUST",-31908.23222256,0.00020565,2,"2025-11-12T10:50:41.523",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715539,1762944641536,"fUST",-16640.66420366,0.00020565,2,"2025-11-12T10:50:41.536",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715540,1762944641547,"fUST",-4609.01328906,0.00020565,2,"2025-11-12T10:50:41.547",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715541,1762944641558,"fUST",-331.33674966,0.00020565,2,"2025-11-12T10:50:41.558",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715583,1762944643718,"fUST",-4738.73067976,0.00020565,2,"2025-11-12T10:50:43.718",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715585,1762944643730,"fUST",-887.15701806,0.00020565,2,"2025-11-12T10:50:43.730",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715587,1762944643742,"fUST",-1576.13745829,0.00020565,2,"2025-11-12T10:50:43.742",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715589,1762944643753,"fUST",-3541.3,0.00020565,2,"2025-11-12T10:50:43.753",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715591,1762944643764,"fUST",-1688.15574756,0.00020565,2,"2025-11-12T10:50:43.764",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715892,1762944647026,"fUST",-413.0,0.00020451,2,"2025-11-12T10:50:47.026",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715894,1762944647036,"fUST",-711079.27263139,0.00020565,2,"2025-11-12T10:50:47.036",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715896,1762944647045,"fUST",-151.0,0.00020565,2,"2025-11-12T10:50:47.045",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715898,1762944647055,"fUST",-151.0,0.00020565,7,"2025-11-12T10:50:47.055",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715900,1762944647064,"fUST",-500.0,0.00020573,2,"2025-11-12T10:50:47.064",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715902,1762944647074,"fUST",-500.0,0.00020573,2,"2025-11-12T10:50:47.074",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715904,1762944647083,"fUST",-500.0,0.00020573,2,"2025-11-12T10:50:47.083",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715906,1762944647092,"fUST",-389.85619046,0.00020573,2,"2025-11-12T10:50:47.092",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715908,1762944647101,"fUST",-500.0,0.00020573,2,"2025-11-12T10:50:47.101",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715910,1762944647111,"fUST",-520.42836628,0.00020573,2,"2025-11-12T10:50:47.111",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715912,1762944647120,"fUST",-500.0,0.00020573,2,"2025-11-12T10:50:47.120",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715914,1762944647129,"fUST",-420.0,0.00020574,2,"2025-11-12T10:50:47.129",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715916,1762944647138,"fUST",-160.0,0.00020622,2,"2025-11-12T10:50:47.138",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715918,1762944647148,"fUST",-17298.0208921,0.00020665,2,"2025-11-12T10:50:47.148",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715920,1762944647157,"fUST",-331.0943012,0.00020665,2,"2025-11-12T10:50:47.157",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715922,1762944647166,"fUST",-327.0,0.00020735,2,"2025-11-12T10:50:47.166",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715924,1762944647175,"fUST",-236.90746318,0.000208,2,"2025-11-12T10:50:47.175",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715926,1762944647184,"fUST",-160.0,0.00020809,2,"2025-11-12T10:50:47.184",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715928,1762944647194,"fUST",-400.18833243,0.00020809,2,"2025-11-12T10:50:47.194",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715930,1762944647203,"fUST",-327.0,0.00020865,2,"2025-11-12T10:50:47.203",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715932,1762944647212,"fUST",-4385.79299104,0.00020883,2,"2025-11-12T10:50:47.212",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715934,1762944647221,"fUST",-168.0,0.00020885,2,"2025-11-12T10:50:47.221",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715935,1762944647231,"fUST",-327.0,0.0002089,2,"2025-11-12T10:50:47.231",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715938,1762944647243,"fUST",-327.0,0.00020922,2,"2025-11-12T10:50:47.243",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715940,1762944647255,"fUST",-327.0,0.00020955,2,"2025-11-12T10:50:47.255",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715942,1762944647268,"fUST",-327.0,0.00021026,2,"2025-11-12T10:50:47.268",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715944,1762944647283,"fUST",-327.0,0.00021042,2,"2025-11-12T10:50:47.283",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715947,1762944647296,"fUST",-327.0,0.00021047,2,"2025-11-12T10:50:47.296",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715949,1762944647306,"fUST",-168.0,0.0002105,2,"2025-11-12T10:50:47.306",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715951,1762944647317,"fUST",-379.80723679,0.00021121,2,"2025-11-12T10:50:47.317",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715953,1762944647329,"fUST",-619.15661723,0.00021121,2,"2025-11-12T10:50:47.329",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715955,1762944647341,"fUST",-327.0,0.00021152,2,"2025-11-12T10:50:47.341",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715958,1762944647352,"fUST",-260.0,0.0002117,2,"2025-11-12T10:50:47.352",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715960,1762944647363,"fUST",-327.0,0.00021171,2,"2025-11-12T10:50:47.363",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715962,1762944647375,"fUST",-168.0,0.00021193,2,"2025-11-12T10:50:47.375",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715964,1762944647387,"fUST",-327.0,0.00021238,2,"2025-11-12T10:50:47.387",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715966,1762944647398,"fUST",-327.0,0.00021352,2,"2025-11-12T10:50:47.398",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715968,1762944647410,"fUST",-160.0,0.00021477,2,"2025-11-12T10:50:47.410",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715970,1762944647421,"fUST",-151.0,0.00021493,7,"2025-11-12T10:50:47.421",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715973,1762944647433,"fUST",-12766.58310903,0.000215,2,"2025-11-12T10:50:47.433",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715975,1762944647445,"fUST",-151.0,0.000215,7,"2025-11-12T10:50:47.445",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715977,1762944647455,"fUST",-4492.08333695,0.00021547,2,"2025-11-12T10:50:47.455",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715979,1762944647467,"fUST",-263.90423775,0.00021573,2,"2025-11-12T10:50:47.467",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715981,1762944647478,"fUST",-500.0,0.00021573,2,"2025-11-12T10:50:47.478",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715984,1762944647490,"fUST",-470.26798814,0.00021573,2,"2025-11-12T10:50:47.490",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715986,1762944647502,"fUST",-500.0,0.00021573,2,"2025-11-12T10:50:47.502",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715988,1762944647513,"fUST",-411.37519729,0.00021573,2,"2025-11-12T10:50:47.513",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715990,1762944647523,"fUST",-210.5257945,0.00021592,2,"2025-11-12T10:50:47.523",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715992,1762944647535,"fUST",-360.0,0.00021718,2,"2025-11-12T10:50:47.535",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715995,1762944647548,"fUST",-1290.45059914,0.00021742,2,"2025-11-12T10:50:47.548",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715996,1762944647559,"fUST",-866.68667588,0.00021867,2,"2025-11-12T10:50:47.559",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393715999,1762944647570,"fUST",-317.41763,0.0002189,2,"2025-11-12T10:50:47.570",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716001,1762944647582,"fUST",-151.0,0.000219,3,"2025-11-12T10:50:47.582",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716003,1762944647592,"fUST",-6106.05,0.00021917,2,"2025-11-12T10:50:47.592",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716005,1762944647602,"fUST",-500.0,0.00021917,2,"2025-11-12T10:50:47.602",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716007,1762944647612,"fUST",-500.0,0.00021917,2,"2025-11-12T10:50:47.612",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716009,1762944647623,"fUST",-500.0,0.00021917,2,"2025-11-12T10:50:47.623",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716011,1762944647633,"fUST",-500.0,0.00021917,2,"2025-11-12T10:50:47.633",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716013,1762944647644,"fUST",-500.0,0.00021917,2,"2025-11-12T10:50:47.644",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716015,1762944647656,"fUST",-500.0,0.00021917,2,"2025-11-12T10:50:47.656",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716018,1762944647668,"fUST",-500.0,0.00021917,2,"2025-11-12T10:50:47.668",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716020,1762944647679,"fUST",-500.0,0.00021917,2,"2025-11-12T10:50:47.679",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716022,1762944647691,"fUST",-500.0,0.00021917,2,"2025-11-12T10:50:47.691",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716024,1762944647703,"fUST",-500.0,0.00021917,2,"2025-11-12T10:50:47.703",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716027,1762944647715,"fUST",-500.0,0.00021917,2,"2025-11-12T10:50:47.715",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716029,1762944647727,"fUST",-500.0,0.00021917,2,"2025-11-12T10:50:47.727",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716031,1762944647739,"fUST",-500.0,0.00021917,2,"2025-11-12T10:50:47.739",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716034,1762944647752,"fUST",-500.0,0.00021917,2,"2025-11-12T10:50:47.752",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716036,1762944647762,"fUST",-500.0,0.00021917,2,"2025-11-12T10:50:47.762",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716038,1762944647772,"fUST",-500.0,0.00021917,2,"2025-11-12T10:50:47.772",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716040,1762944647782,"fUST",-500.0,0.00021917,2,"2025-11-12T10:50:47.782",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716042,1762944647792,"fUST",-543.74456669,0.00021917,2,"2025-11-12T10:50:47.792",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716044,1762944647803,"fUST",-150.0,0.00021918,7,"2025-11-12T10:50:47.803",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716047,1762944647814,"fUST",-1920.84799438,0.0002196,2,"2025-11-12T10:50:47.814",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716049,1762944647827,"fUST",-956.64135133,0.00022,5,"2025-11-12T10:50:47.827",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716051,1762944647841,"fUST",-7943.88,0.00022,7,"2025-11-12T10:50:47.841",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716053,1762944647855,"fUST",-457.46,0.00022,7,"2025-11-12T10:50:47.855",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716055,1762944647865,"fUST",-1000.0,0.00022121,2,"2025-11-12T10:50:47.865",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716057,1762944647875,"fUST",-500.0,0.00022125,2,"2025-11-12T10:50:47.875",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716059,1762944647887,"fUST",-500.0,0.00022125,2,"2025-11-12T10:50:47.887",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716062,1762944647899,"fUST",-500.0,0.00022125,2,"2025-11-12T10:50:47.899",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716064,1762944647910,"fUST",-500.0,0.00022125,2,"2025-11-12T10:50:47.910",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716066,1762944647924,"fUST",-500.0,0.00022125,2,"2025-11-12T10:50:47.924",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716068,1762944647935,"fUST",-500.0,0.00022171,2,"2025-11-12T10:50:47.935",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716070,1762944647946,"fUST",-500.0,0.00022171,2,"2025-11-12T10:50:47.946",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716072,1762944647956,"fUST",-500.0,0.00022171,2,"2025-11-12T10:50:47.956",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716074,1762944647966,"fUST",-501.9660549,0.00022171,2,"2025-11-12T10:50:47.966",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716076,1762944647976,"fUST",-582.69322062,0.00022192,7,"2025-11-12T10:50:47.976",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716078,1762944647987,"fUST",-500.0,0.00022212,2,"2025-11-12T10:50:47.987",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716080,1762944647997,"fUST",-500.0,0.00022212,2,"2025-11-12T10:50:47.997",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716082,1762944648008,"fUST",-500.0,0.00022212,2,"2025-11-12T10:50:48.008",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716085,1762944648020,"fUST",-329.74264923,0.00022212,2,"2025-11-12T10:50:48.020",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716087,1762944648031,"fUST",-500.0,0.00022212,2,"2025-11-12T10:50:48.031",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716089,1762944648042,"fUST",-500.0,0.00022212,2,"2025-11-12T10:50:48.042",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716091,1762944648053,"fUST",-500.0,0.0002224,2,"2025-11-12T10:50:48.053",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716093,1762944648064,"fUST",-500.0,0.0002224,2,"2025-11-12T10:50:48.064",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716095,1762944648075,"fUST",-500.0,0.0002224,2,"2025-11-12T10:50:48.075",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716097,1762944648086,"fUST",-500.0,0.00022255,2,"2025-11-12T10:50:48.086",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716099,1762944648097,"fUST",-500.0,0.00022255,2,"2025-11-12T10:50:48.097",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716102,1762944648108,"fUST",-500.0,0.00022255,2,"2025-11-12T10:50:48.108",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716104,1762944648119,"fUST",-500.0,0.00022255,2,"2025-11-12T10:50:48.119",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716106,1762944648130,"fUST",-500.0,0.00022255,2,"2025-11-12T10:50:48.130",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716108,1762944648141,"fUST",-164.69928262,0.00022255,2,"2025-11-12T10:50:48.141",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716110,1762944648151,"fUST",-500.0,0.00022255,2,"2025-11-12T10:50:48.151",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716112,1762944648162,"fUST",-502.10728169,0.00022255,2,"2025-11-12T10:50:48.162",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716114,1762944648172,"fUST",-500.0,0.00022255,2,"2025-11-12T10:50:48.172",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716117,1762944648183,"fUST",-500.0,0.00022255,2,"2025-11-12T10:50:48.183",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716119,1762944648193,"fUST",-506.46717792,0.00022255,2,"2025-11-12T10:50:48.193",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716121,1762944648206,"fUST",-460.0,0.00022266,2,"2025-11-12T10:50:48.206",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716123,1762944648218,"fUST",-151.0,0.00022384,3,"2025-11-12T10:50:48.218",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716125,1762944648231,"fUST",-166.0,0.00022384,3,"2025-11-12T10:50:48.231",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716127,1762944648240,"fUST",-158.65053712,0.00022384,3,"2025-11-12T10:50:48.240",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716129,1762944648251,"fUST",-166.0,0.00022384,3,"2025-11-12T10:50:48.251",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716131,1762944648261,"fUST",-151.0,0.00022384,3,"2025-11-12T10:50:48.261",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716133,1762944648271,"fUST",-166.0,0.00022384,3,"2025-11-12T10:50:48.271",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716135,1762944648282,"fUST",-332.0,0.00022384,3,"2025-11-12T10:50:48.282",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716137,1762944648293,"fUST",-151.0,0.00022384,3,"2025-11-12T10:50:48.293",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716140,1762944648303,"fUST",-166.0,0.00022384,3,"2025-11-12T10:50:48.303",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716142,1762944648314,"fUST",-151.0,0.00022384,3,"2025-11-12T10:50:48.314",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716144,1762944648325,"fUST",-332.0,0.00022384,3,"2025-11-12T10:50:48.325",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716146,1762944648335,"fUST",-151.0,0.00022384,3,"2025-11-12T10:50:48.335",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716148,1762944648346,"fUST",-151.0,0.00022384,3,"2025-11-12T10:50:48.346",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716150,1762944648355,"fUST",-332.0,0.00022384,3,"2025-11-12T10:50:48.355",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716163,1762944648470,"fUST",-332.0,0.00022384,3,"2025-11-12T10:50:48.470",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716165,1762944648487,"fUST",-151.0,0.00022384,3,"2025-11-12T10:50:48.487",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716167,1762944648496,"fUST",-332.0,0.00022384,3,"2025-11-12T10:50:48.496",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716169,1762944648506,"fUST",-151.0,0.00022384,3,"2025-11-12T10:50:48.506",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716171,1762944648516,"fUST",-332.0,0.00022384,3,"2025-11-12T10:50:48.516",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716173,1762944648525,"fUST",-151.0,0.00022384,3,"2025-11-12T10:50:48.525",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716175,1762944648534,"fUST",-347.22772241,0.00022384,3,"2025-11-12T10:50:48.534",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716177,1762944648543,"fUST",-151.0,0.00022384,3,"2025-11-12T10:50:48.543",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716179,1762944648552,"fUST",-151.0,0.00022384,3,"2025-11-12T10:50:48.552",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716181,1762944648561,"fUST",-151.0,0.00022384,3,"2025-11-12T10:50:48.561",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716183,1762944648570,"fUST",-151.0,0.00022384,3,"2025-11-12T10:50:48.570",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716185,1762944648579,"fUST",-151.0,0.00022384,3,"2025-11-12T10:50:48.579",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716187,1762944648589,"fUST",-151.0,0.00022384,3,"2025-11-12T10:50:48.589",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716188,1762944648598,"fUST",-151.0,0.00022384,3,"2025-11-12T10:50:48.598",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716191,1762944648608,"fUST",-151.0,0.00022384,3,"2025-11-12T10:50:48.608",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716192,1762944648617,"fUST",-151.0,0.00022384,3,"2025-11-12T10:50:48.617",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716194,1762944648626,"fUST",-151.0,0.00022384,3,"2025-11-12T10:50:48.626",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716196,1762944648636,"fUST",-151.0,0.00022384,3,"2025-11-12T10:50:48.636",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716198,1762944648645,"fUST",-151.0,0.00022384,3,"2025-11-12T10:50:48.645",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716200,1762944648654,"fUST",-151.0,0.00022384,3,"2025-11-12T10:50:48.654",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716202,1762944648664,"fUST",-151.0,0.00022384,3,"2025-11-12T10:50:48.664",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716204,1762944648673,"fUST",-151.0,0.00022384,3,"2025-11-12T10:50:48.673",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716206,1762944648682,"fUST",-151.0,0.00022384,3,"2025-11-12T10:50:48.682",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716208,1762944648691,"fUST",-151.0,0.00022384,3,"2025-11-12T10:50:48.691",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716210,1762944648700,"fUST",-151.0,0.00022384,3,"2025-11-12T10:50:48.700",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716212,1762944648709,"fUST",-151.0,0.00022384,3,"2025-11-12T10:50:48.709",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716214,1762944648718,"fUST",-151.0,0.00022384,3,"2025-11-12T10:50:48.718",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716216,1762944648727,"fUST",-151.0,0.00022384,3,"2025-11-12T10:50:48.727",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716218,1762944648737,"fUST",-151.0,0.00022384,3,"2025-11-12T10:50:48.737",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716220,1762944648747,"fUST",-151.0,0.00022384,3,"2025-11-12T10:50:48.747",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716222,1762944648756,"fUST",-151.0,0.00022384,3,"2025-11-12T10:50:48.756",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716224,1762944648765,"fUST",-155.46428534,0.00022384,3,"2025-11-12T10:50:48.765",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716226,1762944648774,"fUST",-151.0,0.00022384,3,"2025-11-12T10:50:48.774",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716228,1762944648783,"fUST",-587.0,0.00022429,2,"2025-11-12T10:50:48.783",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716230,1762944648792,"fUST",-720.0,0.00022504,20,"2025-11-12T10:50:48.792",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716232,1762944648801,"fUST",-1584.3050262,0.00022668,2,"2025-11-12T10:50:48.801",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716234,1762944648811,"fUST",-1000.0,0.00022673,2,"2025-11-12T10:50:48.811",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716236,1762944648820,"fUST",-1000.0,0.00022673,2,"2025-11-12T10:50:48.820",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716238,1762944648829,"fUST",-1000.0,0.00022673,2,"2025-11-12T10:50:48.829",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716240,1762944648839,"fUST",-1000.0,0.00022673,2,"2025-11-12T10:50:48.839",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716242,1762944648851,"fUST",-505.40395855,0.00022673,2,"2025-11-12T10:50:48.851",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716244,1762944648861,"fUST",-913.52484935,0.00022719,2,"2025-11-12T10:50:48.861",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716246,1762944648870,"fUST",-1000.0,0.00022719,2,"2025-11-12T10:50:48.870",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716248,1762944648879,"fUST",-1000.0,0.00022719,2,"2025-11-12T10:50:48.879",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716250,1762944648890,"fUST",-1000.0,0.0002276,2,"2025-11-12T10:50:48.890",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716252,1762944648899,"fUST",-500.0,0.0002276,2,"2025-11-12T10:50:48.899",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716254,1762944648909,"fUST",-1000.0,0.0002276,2,"2025-11-12T10:50:48.909",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716256,1762944648918,"fUST",-523.06834137,0.0002276,2,"2025-11-12T10:50:48.918",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716258,1762944648930,"fUST",-1000.0,0.00022788,2,"2025-11-12T10:50:48.930",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716260,1762944648939,"fUST",-273.04588977,0.000228,2,"2025-11-12T10:50:48.939",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716262,1762944648948,"fUST",-1000.0,0.00022803,2,"2025-11-12T10:50:48.948",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716264,1762944648956,"fUST",-1000.0,0.00022803,2,"2025-11-12T10:50:48.956",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716266,1762944648966,"fUST",-1000.0,0.00022803,2,"2025-11-12T10:50:48.966",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716268,1762944648975,"fUST",-1000.0,0.00022803,2,"2025-11-12T10:50:48.975",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716270,1762944648984,"fUST",-169.20388751,0.00022814,2,"2025-11-12T10:50:48.984",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716272,1762944648994,"fUST",-560.0,0.00022814,2,"2025-11-12T10:50:48.994",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716274,1762944649003,"fUST",-1500.0,0.00023221,2,"2025-11-12T10:50:49.003",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716276,1762944649013,"fUST",-1500.0,0.00023221,2,"2025-11-12T10:50:49.013",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716277,1762944649022,"fUST",-651.39428571,0.00023221,2,"2025-11-12T10:50:49.022",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716278,1762944649031,"fUST",-1500.0,0.00023221,2,"2025-11-12T10:50:49.031",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716279,1762944649041,"fUST",-962.91231556,0.00023267,2,"2025-11-12T10:50:49.041",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716280,1762944649050,"fUST",-1500.0,0.00023267,2,"2025-11-12T10:50:49.050",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716281,1762944649059,"fUST",-3859.7101719,0.00023282,2,"2025-11-12T10:50:49.059",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716282,1762944649068,"fUST",-1500.0,0.00023308,2,"2025-11-12T10:50:49.068",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716284,1762944649077,"fUST",-1500.0,0.00023308,2,"2025-11-12T10:50:49.077",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716286,1762944649087,"fUST",-1500.0,0.00023336,2,"2025-11-12T10:50:49.087",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716288,1762944649095,"fUST",-1500.0,0.00023351,2,"2025-11-12T10:50:49.095",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716290,1762944649105,"fUST",-1500.0,0.00023351,2,"2025-11-12T10:50:49.105",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716292,1762944649115,"fUST",-1524.32488412,0.00023351,2,"2025-11-12T10:50:49.115",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716294,1762944649124,"fUST",-1500.0,0.00023351,2,"2025-11-12T10:50:49.124",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716296,1762944649135,"fUST",-660.0,0.00023361,2,"2025-11-12T10:50:49.135",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716298,1762944649144,"fUST",-987.0,0.00023451,2,"2025-11-12T10:50:49.144",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716300,1762944649153,"fUST",-629.0,0.00023451,2,"2025-11-12T10:50:49.153",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716302,1762944649162,"fUST",-2168.0,0.00023451,2,"2025-11-12T10:50:49.162",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716304,1762944649171,"fUST",-150.0,0.00023451,2,"2025-11-12T10:50:49.171",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716306,1762944649180,"fUST",-413.0,0.00023451,2,"2025-11-12T10:50:49.180",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716308,1762944649190,"fUST",-1208.9747538,0.00023744,2,"2025-11-12T10:50:49.190",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716310,1762944649199,"fUST",-1516.17204015,0.00023769,2,"2025-11-12T10:50:49.199",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716312,1762944649209,"fUST",-2000.0,0.00023769,2,"2025-11-12T10:50:49.209",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716314,1762944649219,"fUST",-1145.84322088,0.00023769,2,"2025-11-12T10:50:49.219",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716316,1762944649228,"fUST",-592.8099389,0.00023793,2,"2025-11-12T10:50:49.228",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716318,1762944649236,"fUST",-391.1554971,0.00023793,2,"2025-11-12T10:50:49.236",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716320,1762944649246,"fUST",-300.2064069,0.00023793,2,"2025-11-12T10:50:49.246",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716322,1762944649255,"fUST",-1070.81139116,0.00023815,2,"2025-11-12T10:50:49.255",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716324,1762944649264,"fUST",-1099.25555679,0.00023856,2,"2025-11-12T10:50:49.264",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716326,1762944649273,"fUST",-1869.65918081,0.00023856,2,"2025-11-12T10:50:49.273",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716328,1762944649283,"fUST",-861.2177487,0.00023866,2,"2025-11-12T10:50:49.283",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716330,1762944649291,"fUST",-2000.0,0.00023899,2,"2025-11-12T10:50:49.291",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716332,1762944649300,"fUST",-151.0,0.000239,10,"2025-11-12T10:50:49.300",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716334,1762944649310,"fUST",-552.147062,0.00023901,2,"2025-11-12T10:50:49.310",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716336,1762944649320,"fUST",-760.0,0.00023909,2,"2025-11-12T10:50:49.320",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716338,1762944649329,"fUST",-1724.95970446,0.00024,2,"2025-11-12T10:50:49.329",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716340,1762944649338,"fUST",-462.6860161,0.00024,2,"2025-11-12T10:50:49.338",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716342,1762944649347,"fUST",-150.0,0.00024,2,"2025-11-12T10:50:49.347",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716344,1762944649357,"fUST",-9174.90156744,0.00024125,2,"2025-11-12T10:50:49.357",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716346,1762944649367,"fUST",-16189.54584667,0.00024142,2,"2025-11-12T10:50:49.367",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393716348,1762944649376,"fUST",-73877.69871548,0.00024142,2,"2025-11-12T10:50:49.376",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393717556,1762944886546,"fUST",533.606839,0.00013699,2,"2025-11-12T10:54:46.546",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393717560,1762945251713,"fUST",205.1073,0.00032877,120,"2025-11-12T11:00:51.713",0.000365,58.36,0.9719900214149033,751870078.8867772]
[393717566,1762945502475,"fUST",-2000.0,0.000242,7,"2025-11-12T11:05:02.475",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393717572,1762945653102,"fUST",177.8013174,0.000328,120,"2025-11-12T11:07:33.102",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393717615,1762945831751,"fUST",-499.2001561,0.0001786,2,"2025-11-12T11:10:31.751",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393717618,1762945831768,"fUST",-365.7998439,0.0001786,2,"2025-11-12T11:10:31.768",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393717620,1762945831777,"fUST",-349.283638,0.0001786,2,"2025-11-12T11:10:31.777",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393717622,1762945831787,"fUST",-194.18656674,0.00018016,2,"2025-11-12T11:10:31.787",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393717624,1762945831796,"fUST",-107.43869208,0.00018485,2,"2025-11-12T11:10:31.796",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393717683,1762945837745,"fUST",-234.23430792,0.00018485,2,"2025-11-12T11:10:37.745",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393717685,1762945837756,"fUST",-408.85912356,0.0001876,2,"2025-11-12T11:10:37.756",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393717687,1762945837768,"fUST",-369.70783089,0.0001876,2,"2025-11-12T11:10:37.768",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393717689,1762945837780,"fUST",-2230.25011991,0.0001876,2,"2025-11-12T11:10:37.780",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393717692,1762945837794,"fUST",-93.62846267,0.0001876,2,"2025-11-12T11:10:37.794",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393717693,1762945837805,"fUST",-189.20329728,0.00018855,2,"2025-11-12T11:10:37.805",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393717697,1762945837837,"fUST",-110.79670272,0.00018855,2,"2025-11-12T11:10:37.837",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393717700,1762945837847,"fUST",-300.0,0.00018855,2,"2025-11-12T11:10:37.847",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393717701,1762945837858,"fUST",-483.81532904,0.00018855,2,"2025-11-12T11:10:37.858",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393717784,1762945840053,"fUST",-16.18467096,0.00018855,2,"2025-11-12T11:10:40.053",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393717785,1762945840063,"fUST",-500.0,0.00018855,2,"2025-11-12T11:10:40.063",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393717787,1762945840073,"fUST",-500.0,0.00018855,2,"2025-11-12T11:10:40.073",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393717788,1762945840083,"fUST",-500.0,0.00018855,2,"2025-11-12T11:10:40.083",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393717789,1762945840093,"fUST",-500.0,0.00018855,2,"2025-11-12T11:10:40.093",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393717790,1762945840102,"fUST",-500.0,0.00018855,2,"2025-11-12T11:10:40.102",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393717792,1762945840111,"fUST",-194.92150562,0.00018855,2,"2025-11-12T11:10:40.111",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393717793,1762945840121,"fUST",-500.0,0.00018855,2,"2025-11-12T11:10:40.121",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393717795,1762945840131,"fUST",-649.17495185,0.00018855,2,"2025-11-12T11:10:40.131",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393717797,1762945840140,"fUST",-500.0,0.00018855,2,"2025-11-12T11:10:40.140",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393717798,1762945840150,"fUST",-500.0,0.00018855,2,"2025-11-12T11:10:40.150",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393717799,1762945840160,"fUST",-500.0,0.00018855,2,"2025-11-12T11:10:40.160",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393717800,1762945840170,"fUST",-171.38310993,0.00018855,2,"2025-11-12T11:10:40.170",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393717801,1762945840179,"fUST",-385.93528055,0.00018855,2,"2025-11-12T11:10:40.179",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393717802,1762945840188,"fUST",-500.0,0.00018855,2,"2025-11-12T11:10:40.188",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393717803,1762945840198,"fUST",-500.0,0.00018855,2,"2025-11-12T11:10:40.198",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393717804,1762945840207,"fUST",-500.0,0.00018855,2,"2025-11-12T11:10:40.207",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393717805,1762945840216,"fUST",-368.12608278,0.00018855,2,"2025-11-12T11:10:40.216",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393717806,1762945840229,"fUST",-500.0,0.00018855,2,"2025-11-12T11:10:40.229",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393717807,1762945840238,"fUST",-500.0,0.00018855,2,"2025-11-12T11:10:40.238",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393717808,1762945840247,"fUST",-500.0,0.00018855,2,"2025-11-12T11:10:40.247",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393717809,1762945840256,"fUST",-500.0,0.00018855,2,"2025-11-12T11:10:40.256",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393717810,1762945840267,"fUST",-500.0,0.00018855,2,"2025-11-12T11:10:40.267",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393717811,1762945840277,"fUST",-500.0,0.00018855,2,"2025-11-12T11:10:40.277",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393717812,1762945840288,"fUST",-500.0,0.00018855,2,"2025-11-12T11:10:40.288",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393717813,1762945840297,"fUST",-500.0,0.00018855,2,"2025-11-12T11:10:40.297",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393717814,1762945840306,"fUST",-500.0,0.00018855,2,"2025-11-12T11:10:40.306",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393717815,1762945840316,"fUST",-500.0,0.00018855,2,"2025-11-12T11:10:40.316",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393717816,1762945840326,"fUST",-500.0,0.00018855,2,"2025-11-12T11:10:40.326",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393717817,1762945840335,"fUST",-500.0,0.00018855,2,"2025-11-12T11:10:40.335",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393717818,1762945840344,"fUST",-500.0,0.00018855,2,"2025-11-12T11:10:40.344",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393717819,1762945840353,"fUST",-500.0,0.00018855,2,"2025-11-12T11:10:40.353",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393717820,1762945840363,"fUST",-500.0,0.00018855,2,"2025-11-12T11:10:40.363",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393717821,1762945840373,"fUST",-500.0,0.00018855,2,"2025-11-12T11:10:40.373",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393717822,1762945840382,"fUST",-500.0,0.00018855,2,"2025-11-12T11:10:40.382",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393717823,1762945840392,"fUST",-500.0,0.00018855,2,"2025-11-12T11:10:40.392",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393717824,1762945840401,"fUST",-500.0,0.00018855,2,"2025-11-12T11:10:40.401",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393717825,1762945840411,"fUST",-500.0,0.00018855,2,"2025-11-12T11:10:40.411",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393717826,1762945840420,"fUST",-500.0,0.00018855,2,"2025-11-12T11:10:40.420",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393717827,1762945840429,"fUST",-500.0,0.00018855,2,"2025-11-12T11:10:40.429",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393717828,1762945840438,"fUST",-500.0,0.00018855,2,"2025-11-12T11:10:40.438",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393717829,1762945840448,"fUST",-1136.48345107,0.00018856,2,"2025-11-12T11:10:40.448",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393717830,1762945840459,"fUST",-28967.21540962,0.00018856,2,"2025-11-12T11:10:40.459",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393717856,1762945846109,"fUST",-500.0,0.00018855,2,"2025-11-12T11:10:46.109",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393717857,1762945846118,"fUST",-957.7788738,0.00018856,2,"2025-11-12T11:10:46.118",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393717858,1762946015761,"fUST",9990.0,0.00032877,120,"2025-11-12T11:13:35.761",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393717860,1762946409066,"fUST",631.0,0.00032877,120,"2025-11-12T11:20:09.066",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393717911,1762947031979,"fUST",-462.022025,0.00018485,2,"2025-11-12T11:30:31.979",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393717913,1762947031991,"fUST",-298.41599185,0.00018485,2,"2025-11-12T11:30:31.991",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393717915,1762947032003,"fUST",-135.56198315,0.00018485,2,"2025-11-12T11:30:32.003",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393717917,1762947032012,"fUST",-199.82533118,0.00018532,2,"2025-11-12T11:30:32.012",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393717918,1762947032022,"fUST",-3022.80386073,0.00018655,2,"2025-11-12T11:30:32.022",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393717919,1762947032032,"fUST",-413.4225977,0.00018752,2,"2025-11-12T11:30:32.032",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393717920,1762947032041,"fUST",-500.0,0.00018752,2,"2025-11-12T11:30:32.041",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393717921,1762947032051,"fUST",-500.0,0.00018752,2,"2025-11-12T11:30:32.051",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393717922,1762947032060,"fUST",-500.0,0.00018752,2,"2025-11-12T11:30:32.060",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393717923,1762947032070,"fUST",-500.0,0.00018752,2,"2025-11-12T11:30:32.070",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393717924,1762947032081,"fUST",-500.0,0.00018752,2,"2025-11-12T11:30:32.081",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393717925,1762947032091,"fUST",-518.77610004,0.00018752,2,"2025-11-12T11:30:32.091",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393717926,1762947032100,"fUST",-500.0,0.00018752,2,"2025-11-12T11:30:32.100",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393717927,1762947032109,"fUST",-500.0,0.00018752,2,"2025-11-12T11:30:32.109",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393717928,1762947032118,"fUST",-500.0,0.00018752,2,"2025-11-12T11:30:32.118",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393717929,1762947032127,"fUST",-300.0,0.00018752,2,"2025-11-12T11:30:32.127",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393717930,1762947032136,"fUST",-290.0,0.00018752,2,"2025-11-12T11:30:32.136",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393717931,1762947032146,"fUST",-18806.26734716,0.00018753,2,"2025-11-12T11:30:32.146",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393717932,1762947032157,"fUST",-1000.0,0.00018753,2,"2025-11-12T11:30:32.157",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393717939,1762947038093,"fUST",-3266.23695963,0.00018753,2,"2025-11-12T11:30:38.093",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393717940,1762947038103,"fUST",-2357.75950196,0.00018755,2,"2025-11-12T11:30:38.103",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393717941,1762947038112,"fUST",-16892.92588081,0.00018755,2,"2025-11-12T11:30:38.112",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393717942,1762947038122,"fUST",-306.504,0.00018757,2,"2025-11-12T11:30:38.122",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393717943,1762947038131,"fUST",-326.97591637,0.00018761,2,"2025-11-12T11:30:38.131",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393717944,1762947038141,"fUST",-155.34753838,0.00018761,2,"2025-11-12T11:30:38.141",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393717945,1762947038151,"fUST",-1000.0,0.00018761,2,"2025-11-12T11:30:38.151",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393717946,1762947038160,"fUST",-1000.0,0.00018761,2,"2025-11-12T11:30:38.160",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393717947,1762947038170,"fUST",-963.12277454,0.00018761,2,"2025-11-12T11:30:38.170",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393717948,1762947038179,"fUST",-86247.14009471,0.00018762,2,"2025-11-12T11:30:38.179",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393717949,1762947038191,"fUST",-395713.07381105,0.00018762,2,"2025-11-12T11:30:38.191",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393717963,1762947040126,"fUST",-84791.27896174,0.00018762,2,"2025-11-12T11:30:40.126",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393717966,1762947040137,"fUST",-302.70319209,0.00018762,2,"2025-11-12T11:30:40.137",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718486,1762948009639,"fUST",553.128699,0.00013699,2,"2025-11-12T11:46:49.639",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718534,1762948232085,"fUST",-816.0,0.00016,2,"2025-11-12T11:50:32.085",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718536,1762948232094,"fUST",-195.82882456,0.00016077,2,"2025-11-12T11:50:32.094",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718538,1762948232103,"fUST",-175.33094561,0.00016307,2,"2025-11-12T11:50:32.103",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718540,1762948232112,"fUST",-170.287233,0.00017689,2,"2025-11-12T11:50:32.112",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718542,1762948232121,"fUST",-231.07801298,0.00018077,2,"2025-11-12T11:50:32.121",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718544,1762948232131,"fUST",-278.369,0.00018289,2,"2025-11-12T11:50:32.131",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718546,1762948232140,"fUST",-300.0,0.00018572,2,"2025-11-12T11:50:32.140",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718547,1762948232149,"fUST",-11261.95058722,0.00018573,2,"2025-11-12T11:50:32.149",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718549,1762948232163,"fUST",-1005.93129991,0.00018661,2,"2025-11-12T11:50:32.163",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718551,1762948232173,"fUST",-337.62641832,0.00018661,2,"2025-11-12T11:50:32.173",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718553,1762948232182,"fUST",-500.0,0.00018661,2,"2025-11-12T11:50:32.182",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718555,1762948232191,"fUST",-500.0,0.00018661,2,"2025-11-12T11:50:32.191",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718557,1762948232201,"fUST",-500.0,0.00018661,2,"2025-11-12T11:50:32.201",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718559,1762948232211,"fUST",-370.94022805,0.00018661,2,"2025-11-12T11:50:32.211",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718560,1762948232220,"fUST",-709414.32401336,0.00018662,2,"2025-11-12T11:50:32.220",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718563,1762948232234,"fUST",-16932.56506074,0.00018662,2,"2025-11-12T11:50:32.234",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718565,1762948232245,"fUST",-853.96724749,0.00018662,2,"2025-11-12T11:50:32.245",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718677,1762948240240,"fUST",-1553.17549407,0.00018662,2,"2025-11-12T11:50:40.240",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718678,1762948240252,"fUST",-4524.85827926,0.00018662,2,"2025-11-12T11:50:40.252",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718679,1762948240264,"fUST",-841.52588397,0.00018662,2,"2025-11-12T11:50:40.264",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718680,1762948240292,"fUST",-1328.49113914,0.00018662,2,"2025-11-12T11:50:40.292",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718690,1762948243243,"fUST",-277.03095192,0.00018662,2,"2025-11-12T11:50:43.243",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718691,1762948243295,"fUST",-418.93857618,0.00018662,2,"2025-11-12T11:50:43.295",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718692,1762948243404,"fUST",-10944.27332232,0.00018662,2,"2025-11-12T11:50:43.404",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718693,1762948243415,"fUST",-1656.06,0.00018662,2,"2025-11-12T11:50:43.415",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718694,1762948243459,"fUST",-23984.71076384,0.00018662,2,"2025-11-12T11:50:43.459",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718700,1762948246458,"fUST",-4270.07926771,0.00018662,2,"2025-11-12T11:50:46.458",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718701,1762948246469,"fUST",-500.0,0.00018673,2,"2025-11-12T11:50:46.469",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718702,1762948246478,"fUST",-500.0,0.00018673,2,"2025-11-12T11:50:46.478",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718703,1762948246487,"fUST",-184.03306917,0.0001868,2,"2025-11-12T11:50:46.487",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718704,1762948246498,"fUST",-1000.0,0.000187,2,"2025-11-12T11:50:46.498",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718705,1762948246507,"fUST",-2281.0,0.0001886,2,"2025-11-12T11:50:46.507",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718706,1762948246516,"fUST",-623.34312312,0.0001886,2,"2025-11-12T11:50:46.516",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718707,1762948246525,"fUST",-302.8788636,0.000189,2,"2025-11-12T11:50:46.525",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718708,1762948246535,"fUST",-1000.0,0.0001898,2,"2025-11-12T11:50:46.535",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718709,1762948246543,"fUST",-987.0,0.00019003,2,"2025-11-12T11:50:46.543",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718710,1762948246552,"fUST",-2168.0,0.00019003,2,"2025-11-12T11:50:46.552",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718711,1762948246561,"fUST",-629.0,0.00019003,2,"2025-11-12T11:50:46.561",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718712,1762948246570,"fUST",-1000.0,0.0001907,2,"2025-11-12T11:50:46.570",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718713,1762948246579,"fUST",-302.8788636,0.00019089,2,"2025-11-12T11:50:46.579",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718714,1762948246589,"fUST",-1000.0,0.0001927,2,"2025-11-12T11:50:46.589",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718715,1762948246598,"fUST",-302.8788636,0.00019278,2,"2025-11-12T11:50:46.598",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718716,1762948246607,"fUST",-1000.0,0.000194,2,"2025-11-12T11:50:46.607",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718717,1762948246615,"fUST",-424.80922545,0.00019467,2,"2025-11-12T11:50:46.615",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718718,1762948246624,"fUST",-1000.0,0.000196,2,"2025-11-12T11:50:46.624",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718719,1762948246633,"fUST",-450.22789938,0.0002,2,"2025-11-12T11:50:46.633",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718720,1762948246642,"fUST",-160.83362038,0.0002,2,"2025-11-12T11:50:46.642",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718721,1762948246652,"fUST",-266.3272014,0.00020077,2,"2025-11-12T11:50:46.652",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718722,1762948246661,"fUST",-553.128699,0.00020187,2,"2025-11-12T11:50:46.661",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718723,1762948246671,"fUST",-420.0,0.00020252,2,"2025-11-12T11:50:46.671",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718724,1762948246679,"fUST",-1000.0,0.00020421,2,"2025-11-12T11:50:46.679",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718725,1762948246689,"fUST",-785.38515634,0.00020745,2,"2025-11-12T11:50:46.689",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718726,1762948246699,"fUST",-160.0,0.00020919,2,"2025-11-12T11:50:46.699",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718727,1762948246708,"fUST",-400.18833243,0.00020919,2,"2025-11-12T11:50:46.708",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718728,1762948246717,"fUST",-304.720925,0.00021571,2,"2025-11-12T11:50:46.717",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718729,1762948246726,"fUST",-983.0,0.00022003,2,"2025-11-12T11:50:46.726",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718730,1762948246735,"fUST",-2168.0,0.00022003,2,"2025-11-12T11:50:46.735",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718731,1762948246744,"fUST",-629.0,0.00022003,2,"2025-11-12T11:50:46.744",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718732,1762948246754,"fUST",-301.57638982,0.00022077,2,"2025-11-12T11:50:46.754",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718733,1762948246762,"fUST",-500.0,0.00022085,2,"2025-11-12T11:50:46.762",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718734,1762948246771,"fUST",-587.0,0.00022085,2,"2025-11-12T11:50:46.771",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718735,1762948246780,"fUST",-300.2064069,0.000221,2,"2025-11-12T11:50:46.780",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718736,1762948246790,"fUST",-300.2064069,0.000221,2,"2025-11-12T11:50:46.790",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718737,1762948246799,"fUST",-300.2064069,0.000221,2,"2025-11-12T11:50:46.799",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718738,1762948246808,"fUST",-500.0,0.000221,2,"2025-11-12T11:50:46.808",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718739,1762948246818,"fUST",-304.720925,0.00022384,3,"2025-11-12T11:50:46.818",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718740,1762948246827,"fUST",-1000.0,0.00022648,2,"2025-11-12T11:50:46.827",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718741,1762948246836,"fUST",-304.720925,0.00022913,3,"2025-11-12T11:50:46.836",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718742,1762948246844,"fUST",-758.70310856,0.00023196,2,"2025-11-12T11:50:46.844",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718743,1762948246853,"fUST",-175.50627655,0.00023216,2,"2025-11-12T11:50:46.853",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718744,1762948246862,"fUST",-304.720925,0.00023442,3,"2025-11-12T11:50:46.862",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718745,1762948246871,"fUST",-304.720925,0.00023972,3,"2025-11-12T11:50:46.871",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718746,1762948246880,"fUST",-336.82557824,0.00024077,2,"2025-11-12T11:50:46.880",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718747,1762948246889,"fUST",-823.0,0.00024083,2,"2025-11-12T11:50:46.889",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718748,1762948246898,"fUST",-144571.48010679,0.00024142,2,"2025-11-12T11:50:46.898",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718749,1762948246907,"fUST",-500.0,0.00024173,2,"2025-11-12T11:50:46.907",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718750,1762948246916,"fUST",-500.0,0.00024173,2,"2025-11-12T11:50:46.916",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718751,1762948246925,"fUST",-500.51415149,0.00024173,2,"2025-11-12T11:50:46.925",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718752,1762948246934,"fUST",-500.0,0.00024173,2,"2025-11-12T11:50:46.934",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718753,1762948246943,"fUST",-500.0,0.00024173,2,"2025-11-12T11:50:46.943",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718754,1762948246952,"fUST",-500.0,0.00024173,2,"2025-11-12T11:50:46.952",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718755,1762948246961,"fUST",-500.0,0.00024173,2,"2025-11-12T11:50:46.961",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718756,1762948246970,"fUST",-511.4847945,0.00024173,2,"2025-11-12T11:50:46.970",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718757,1762948246978,"fUST",-500.0,0.00024173,2,"2025-11-12T11:50:46.978",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718758,1762948246987,"fUST",-500.4022141,0.00024173,2,"2025-11-12T11:50:46.987",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718759,1762948246996,"fUST",-425.07135283,0.00024173,2,"2025-11-12T11:50:46.996",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718760,1762948247005,"fUST",-377.40504208,0.00024173,2,"2025-11-12T11:50:47.005",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718761,1762948247014,"fUST",-500.0,0.00024173,2,"2025-11-12T11:50:47.014",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718762,1762948247023,"fUST",-502.66007069,0.00024173,2,"2025-11-12T11:50:47.023",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718763,1762948247032,"fUST",-500.0,0.00024173,2,"2025-11-12T11:50:47.032",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718764,1762948247041,"fUST",-501.15877118,0.00024173,2,"2025-11-12T11:50:47.041",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718765,1762948247050,"fUST",-562.24746314,0.00024173,2,"2025-11-12T11:50:47.050",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718766,1762948247059,"fUST",-500.0,0.00024173,2,"2025-11-12T11:50:47.059",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718767,1762948247068,"fUST",-500.0,0.00024173,2,"2025-11-12T11:50:47.068",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718768,1762948247077,"fUST",-160.0,0.00024194,2,"2025-11-12T11:50:47.077",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718769,1762948247086,"fUST",-5149.49,0.000242,7,"2025-11-12T11:50:47.086",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718770,1762948247095,"fUST",-411.71,0.000242,7,"2025-11-12T11:50:47.095",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718771,1762948247104,"fUST",-81087.80957758,0.00024501,3,"2025-11-12T11:50:47.104",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718772,1762948247114,"fUST",-304.720925,0.00024501,3,"2025-11-12T11:50:47.114",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718773,1762948247123,"fUST",-161.950254,0.00024501,3,"2025-11-12T11:50:47.123",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718774,1762948247132,"fUST",-151.0,0.00024501,7,"2025-11-12T11:50:47.132",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718775,1762948247141,"fUST",-151.0,0.00024501,7,"2025-11-12T11:50:47.141",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718776,1762948247151,"fUST",-534.867574,0.00024521,2,"2025-11-12T11:50:47.151",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718777,1762948247165,"fUST",-150.0,0.00024573,2,"2025-11-12T11:50:47.165",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718778,1762948247174,"fUST",-300.2064069,0.00024573,2,"2025-11-12T11:50:47.174",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718779,1762948247184,"fUST",-300.2064069,0.00024573,2,"2025-11-12T11:50:47.184",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718780,1762948247193,"fUST",-300.2064069,0.00024573,2,"2025-11-12T11:50:47.193",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718781,1762948247205,"fUST",-600.0,0.00024624,20,"2025-11-12T11:50:47.205",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718782,1762948247214,"fUST",-70781.81871353,0.0002465,2,"2025-11-12T11:50:47.214",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718783,1762948247223,"fUST",-160.0,0.00024658,7,"2025-11-12T11:50:47.223",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718784,1762948247233,"fUST",-151.0,0.00024658,7,"2025-11-12T11:50:47.233",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718785,1762948247243,"fUST",-157.30481,0.00024658,7,"2025-11-12T11:50:47.243",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718786,1762948247252,"fUST",-151.948299,0.00024658,7,"2025-11-12T11:50:47.252",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718787,1762948247261,"fUST",-151.0,0.00024658,7,"2025-11-12T11:50:47.261",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718788,1762948247271,"fUST",-151.0,0.00024658,7,"2025-11-12T11:50:47.271",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718789,1762948247280,"fUST",-151.0,0.00024658,7,"2025-11-12T11:50:47.280",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718790,1762948247290,"fUST",-151.0,0.00024658,7,"2025-11-12T11:50:47.290",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718791,1762948247299,"fUST",-299.98,0.00024658,7,"2025-11-12T11:50:47.299",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718792,1762948247309,"fUST",-152.4943,0.00024658,7,"2025-11-12T11:50:47.309",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718793,1762948247318,"fUST",-197.271834,0.00024658,7,"2025-11-12T11:50:47.318",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718794,1762948247329,"fUST",-154.072783,0.00024658,7,"2025-11-12T11:50:47.329",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718795,1762948247339,"fUST",-162.607212,0.00024658,7,"2025-11-12T11:50:47.339",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718796,1762948247349,"fUST",-151.0,0.00024658,7,"2025-11-12T11:50:47.349",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718797,1762948247359,"fUST",-153.910969,0.00024658,7,"2025-11-12T11:50:47.359",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718798,1762948247369,"fUST",-151.0,0.00024658,7,"2025-11-12T11:50:47.369",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718799,1762948247378,"fUST",-160.9438,0.00024658,7,"2025-11-12T11:50:47.378",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718800,1762948247388,"fUST",-153.150861,0.00024658,7,"2025-11-12T11:50:47.388",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718801,1762948247400,"fUST",-280.0,0.00024658,2,"2025-11-12T11:50:47.400",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718802,1762948247419,"fUST",-287.652741,0.00024658,7,"2025-11-12T11:50:47.419",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718803,1762948247439,"fUST",-154.419699,0.00024658,7,"2025-11-12T11:50:47.439",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718804,1762948247448,"fUST",-152.993589,0.00024658,7,"2025-11-12T11:50:47.448",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718805,1762948247458,"fUST",-151.0,0.00024658,7,"2025-11-12T11:50:47.458",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718806,1762948247467,"fUST",-151.0,0.00024658,7,"2025-11-12T11:50:47.467",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718807,1762948247477,"fUST",-151.0,0.00024658,2,"2025-11-12T11:50:47.477",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718808,1762948247487,"fUST",-151.0,0.00024658,7,"2025-11-12T11:50:47.487",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718809,1762948247496,"fUST",-151.356279,0.00024658,7,"2025-11-12T11:50:47.496",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718810,1762948247506,"fUST",-500.0,0.00024658,2,"2025-11-12T11:50:47.506",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718811,1762948247515,"fUST",-304.720925,0.00024661,2,"2025-11-12T11:50:47.515",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718812,1762948247524,"fUST",-500.0,0.00024713,2,"2025-11-12T11:50:47.524",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718813,1762948247533,"fUST",-1000.0,0.00024721,2,"2025-11-12T11:50:47.533",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718814,1762948247542,"fUST",-1000.0,0.00024721,2,"2025-11-12T11:50:47.542",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718815,1762948247552,"fUST",-1000.0,0.00024721,2,"2025-11-12T11:50:47.552",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718816,1762948247561,"fUST",-440.63772601,0.00024721,2,"2025-11-12T11:50:47.561",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718817,1762948247570,"fUST",-952.23997508,0.00024721,2,"2025-11-12T11:50:47.570",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718818,1762948247579,"fUST",-1000.0,0.00024721,2,"2025-11-12T11:50:47.579",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718819,1762948247588,"fUST",-517.70334212,0.00024721,2,"2025-11-12T11:50:47.588",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718820,1762948247597,"fUST",-500.0,0.00024721,2,"2025-11-12T11:50:47.597",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718821,1762948247607,"fUST",-1000.0,0.00024721,2,"2025-11-12T11:50:47.607",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718822,1762948247617,"fUST",-260.0,0.00024742,2,"2025-11-12T11:50:47.617",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718823,1762948247626,"fUST",-500.0,0.00024768,2,"2025-11-12T11:50:47.626",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718824,1762948247635,"fUST",-16737.22416821,0.00024774,2,"2025-11-12T11:50:47.635",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718825,1762948247646,"fUST",-151.0,0.00024774,7,"2025-11-12T11:50:47.646",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718826,1762948247654,"fUST",-151.0,0.00024774,7,"2025-11-12T11:50:47.654",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718827,1762948247663,"fUST",-151.0,0.00024774,7,"2025-11-12T11:50:47.663",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718828,1762948247673,"fUST",-267.531873,0.00024774,7,"2025-11-12T11:50:47.673",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718829,1762948247682,"fUST",-243.5288269,0.00024774,7,"2025-11-12T11:50:47.682",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718830,1762948247691,"fUST",-151.0,0.00024774,7,"2025-11-12T11:50:47.691",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718831,1762948247700,"fUST",-151.0,0.00024774,7,"2025-11-12T11:50:47.700",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718832,1762948247708,"fUST",-156.01345,0.00024774,7,"2025-11-12T11:50:47.708",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718833,1762948247717,"fUST",-151.0,0.00024774,2,"2025-11-12T11:50:47.717",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718834,1762948247726,"fUST",-151.0,0.00024774,7,"2025-11-12T11:50:47.726",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718835,1762948247735,"fUST",-151.0,0.000248,7,"2025-11-12T11:50:47.735",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718836,1762948247744,"fUST",-151.0,0.000248,7,"2025-11-12T11:50:47.744",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718837,1762948247753,"fUST",-39045.3615506,0.000248,2,"2025-11-12T11:50:47.753",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718838,1762948247763,"fUST",-500.0,0.00024822,2,"2025-11-12T11:50:47.763",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718839,1762948247772,"fUST",-500.0,0.00024877,2,"2025-11-12T11:50:47.772",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718840,1762948247781,"fUST",-151.0,0.000249,7,"2025-11-12T11:50:47.781",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718841,1762948247790,"fUST",-151.0,0.000249,7,"2025-11-12T11:50:47.790",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718842,1762948247799,"fUST",-151.0,0.000249,7,"2025-11-12T11:50:47.799",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718843,1762948247808,"fUST",-151.0,0.000249,7,"2025-11-12T11:50:47.808",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718844,1762948247817,"fUST",-259.85311,0.000249,7,"2025-11-12T11:50:47.817",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718845,1762948247826,"fUST",-512905.684349,0.000249,2,"2025-11-12T11:50:47.826",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718846,1762948247835,"fUST",-151.764621,0.000249,2,"2025-11-12T11:50:47.835",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718847,1762948247844,"fUST",-259.728985,0.000249,7,"2025-11-12T11:50:47.844",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718848,1762948247853,"fUST",-500.0,0.00024932,2,"2025-11-12T11:50:47.853",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718849,1762948247862,"fUST",-478.95023784,0.00024987,2,"2025-11-12T11:50:47.862",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718850,1762948247871,"fUST",-33858.84563059,0.00025,2,"2025-11-12T11:50:47.871",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718851,1762948247880,"fUST",-35686.80439515,0.00025,2,"2025-11-12T11:50:47.880",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718852,1762948247889,"fUST",-2168.0,0.00025003,2,"2025-11-12T11:50:47.889",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718853,1762948247898,"fUST",-629.0,0.00025003,2,"2025-11-12T11:50:47.898",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718854,1762948247905,"fUST",-300.0,0.00025121,2,"2025-11-12T11:50:47.905",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718855,1762948247915,"fUST",-1063.01408117,0.00025268,2,"2025-11-12T11:50:47.915",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718856,1762948247924,"fUST",-511.49505023,0.00025268,2,"2025-11-12T11:50:47.924",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718857,1762948247934,"fUST",-510.03567499,0.00025268,2,"2025-11-12T11:50:47.934",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718858,1762948247944,"fUST",-1009.18458915,0.00025268,2,"2025-11-12T11:50:47.944",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718859,1762948247954,"fUST",-1500.0,0.00025268,2,"2025-11-12T11:50:47.954",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718860,1762948247965,"fUST",-360.0,0.0002529,2,"2025-11-12T11:50:47.965",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718861,1762948247975,"fUST",-150.8134716,0.00025668,2,"2025-11-12T11:50:47.975",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718862,1762948247984,"fUST",-11261.9505872,0.00025737,2,"2025-11-12T11:50:47.984",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718863,1762948247993,"fUST",-2000.0,0.00025816,2,"2025-11-12T11:50:47.993",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718864,1762948248002,"fUST",-460.0,0.00025838,2,"2025-11-12T11:50:48.002",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718865,1762948248011,"fUST",-372.07476666,0.00026077,2,"2025-11-12T11:50:48.011",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718866,1762948248020,"fUST",-1152.0,0.00026262,2,"2025-11-12T11:50:48.020",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718867,1762948248029,"fUST",-151.0,0.00026282,7,"2025-11-12T11:50:48.029",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718868,1762948248039,"fUST",-151.0,0.00026282,7,"2025-11-12T11:50:48.039",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718869,1762948248048,"fUST",-151.0,0.00026282,7,"2025-11-12T11:50:48.048",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718870,1762948248057,"fUST",-151.0,0.00026282,7,"2025-11-12T11:50:48.057",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718871,1762948248067,"fUST",-860.91942769,0.00026364,2,"2025-11-12T11:50:48.067",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718872,1762948248076,"fUST",-560.0,0.00026386,2,"2025-11-12T11:50:48.076",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718873,1762948248085,"fUST",-411.71,0.000265,7,"2025-11-12T11:50:48.085",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718874,1762948248094,"fUST",-553.128699,0.00026676,2,"2025-11-12T11:50:48.094",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718875,1762948248112,"fUST",-349.283638,0.0002679,2,"2025-11-12T11:50:48.112",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718876,1762948248122,"fUST",-7149.49,0.000269,7,"2025-11-12T11:50:48.122",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718877,1762948248131,"fUST",-660.0,0.00026934,2,"2025-11-12T11:50:48.131",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718878,1762948248140,"fUST",-720.0,0.00027086,30,"2025-11-12T11:50:48.140",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718879,1762948248150,"fUST",-150.0,0.00027397,2,"2025-11-12T11:50:48.150",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718880,1762948248163,"fUST",-300.0,0.00027397,2,"2025-11-12T11:50:48.163",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718881,1762948248173,"fUST",-450.0,0.00027397,2,"2025-11-12T11:50:48.173",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718882,1762948248183,"fUST",-600.0,0.00027397,2,"2025-11-12T11:50:48.183",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718883,1762948248193,"fUST",-750.0,0.00027397,2,"2025-11-12T11:50:48.193",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718884,1762948248203,"fUST",-814.78103449,0.00027397,2,"2025-11-12T11:50:48.203",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718885,1762948248212,"fUST",-3062.72,0.00027397,30,"2025-11-12T11:50:48.212",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718886,1762948248221,"fUST",-1094.74,0.000274,2,"2025-11-12T11:50:48.221",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718887,1762948248231,"fUST",-760.0,0.00027482,2,"2025-11-12T11:50:48.231",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718888,1762948248240,"fUST",-3000.0,0.000277,2,"2025-11-12T11:50:48.240",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718889,1762948248248,"fUST",-3000.0,0.0002771,2,"2025-11-12T11:50:48.248",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718890,1762948248258,"fUST",-3000.0,0.0002772,2,"2025-11-12T11:50:48.258",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718891,1762948248267,"fUST",-3000.0,0.0002773,2,"2025-11-12T11:50:48.267",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718892,1762948248276,"fUST",-3000.0,0.0002774,2,"2025-11-12T11:50:48.276",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718893,1762948248286,"fUST",-3000.0,0.0002775,2,"2025-11-12T11:50:48.286",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718894,1762948248296,"fUST",-304.720925,0.00027751,2,"2025-11-12T11:50:48.296",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718895,1762948248305,"fUST",-3000.0,0.0002776,2,"2025-11-12T11:50:48.305",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718896,1762948248315,"fUST",-3000.0,0.0002777,2,"2025-11-12T11:50:48.315",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718897,1762948248324,"fUST",-3000.0,0.0002778,2,"2025-11-12T11:50:48.324",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718898,1762948248334,"fUST",-3000.0,0.0002779,2,"2025-11-12T11:50:48.334",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718899,1762948248343,"fUST",-3000.0,0.000278,2,"2025-11-12T11:50:48.343",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718900,1762948248352,"fUST",-3000.0,0.0002781,2,"2025-11-12T11:50:48.352",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718901,1762948248446,"fUST",-3000.0,0.0002782,2,"2025-11-12T11:50:48.446",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718902,1762948248459,"fUST",-3764.840973,0.0002783,2,"2025-11-12T11:50:48.459",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718903,1762948248470,"fUST",-788.5999956,0.00027846,30,"2025-11-12T11:50:48.470",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718904,1762948248481,"fUST",-350.8108609,0.00027861,30,"2025-11-12T11:50:48.481",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718905,1762948248490,"fUST",-2168.0,0.00028003,2,"2025-11-12T11:50:48.490",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718906,1762948248500,"fUST",-629.0,0.00028003,2,"2025-11-12T11:50:48.500",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718907,1762948248510,"fUST",-460.0,0.0002803,2,"2025-11-12T11:50:48.510",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718908,1762948248519,"fUST",-407.32395508,0.00028077,2,"2025-11-12T11:50:48.519",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718909,1762948248528,"fUST",-162.36131816,0.00028411,14,"2025-11-12T11:50:48.528",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718910,1762948248537,"fUST",-1613.0,0.00028638,2,"2025-11-12T11:50:48.537",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718911,1762948248546,"fUST",-164.1285603,0.00028678,30,"2025-11-12T11:50:48.546",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718912,1762948248555,"fUST",-164.1285603,0.00028678,30,"2025-11-12T11:50:48.555",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718913,1762948248564,"fUST",-164.1285603,0.00028678,30,"2025-11-12T11:50:48.564",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718914,1762948248574,"fUST",-164.1285603,0.00028678,30,"2025-11-12T11:50:48.574",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718915,1762948248583,"fUST",-164.1285603,0.00028678,30,"2025-11-12T11:50:48.583",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718916,1762948248592,"fUST",-164.1285603,0.00028678,30,"2025-11-12T11:50:48.592",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718917,1762948248602,"fUST",-327.6456208,0.000295,30,"2025-11-12T11:50:48.602",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718918,1762948248612,"fUST",-164.1285603,0.000295,30,"2025-11-12T11:50:48.612",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718919,1762948248622,"fUST",-864.0,0.00029795,30,"2025-11-12T11:50:48.622",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718920,1762948248631,"fUST",-14334.93135011,0.0003,2,"2025-11-12T11:50:48.631",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718921,1762948248641,"fUST",-411.71,0.0003,7,"2025-11-12T11:50:48.641",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718922,1762948248650,"fUST",-442.5731435,0.00030077,2,"2025-11-12T11:50:48.650",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718923,1762948248660,"fUST",-7149.49,0.000304,7,"2025-11-12T11:50:48.660",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718924,1762948248669,"fUST",-151.0,0.000304,31,"2025-11-12T11:50:48.669",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718925,1762948248678,"fUST",-151.0,0.000304,31,"2025-11-12T11:50:48.678",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718926,1762948248688,"fUST",-151.0,0.000304,31,"2025-11-12T11:50:48.688",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718927,1762948248698,"fUST",-304.720925,0.00030841,2,"2025-11-12T11:50:48.698",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718928,1762948248709,"fUST",-161.950254,0.00030841,2,"2025-11-12T11:50:48.709",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718929,1762948248719,"fUST",-250.0,0.00031,2,"2025-11-12T11:50:48.719",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718930,1762948248729,"fUST",-2160.0,0.00031003,2,"2025-11-12T11:50:48.729",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718931,1762948248739,"fUST",-621.0,0.00031003,2,"2025-11-12T11:50:48.739",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718932,1762948248748,"fUST",-164.0312576,0.00031134,30,"2025-11-12T11:50:48.748",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718933,1762948248757,"fUST",-164.1285603,0.00031134,30,"2025-11-12T11:50:48.757",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718934,1762948248767,"fUST",-164.1285603,0.00031134,30,"2025-11-12T11:50:48.767",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718935,1762948248776,"fUST",-163.8366522,0.00031134,30,"2025-11-12T11:50:48.776",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718936,1762948248786,"fUST",-160.0,0.00031142,3,"2025-11-12T11:50:48.786",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718937,1762948248795,"fUST",-166.0,0.00031229,2,"2025-11-12T11:50:48.795",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718938,1762948248804,"fUST",-300.2064069,0.00031233,30,"2025-11-12T11:50:48.804",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718939,1762948248814,"fUST",-311.4136626,0.00031233,30,"2025-11-12T11:50:48.814",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718940,1762948248823,"fUST",-170.287233,0.00031388,60,"2025-11-12T11:50:48.823",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718941,1762948248832,"fUST",-650.7725868,0.00032055,30,"2025-11-12T11:50:48.832",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718942,1762948248841,"fUST",-160.0,0.00032055,4,"2025-11-12T11:50:48.841",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718943,1762948248850,"fUST",-477.82233192,0.00032077,2,"2025-11-12T11:50:48.850",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718944,1762948248859,"fUST",-150.48,0.00032216,30,"2025-11-12T11:50:48.859",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718945,1762948248868,"fUST",-1094.74,0.000323,2,"2025-11-12T11:50:48.868",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718946,1762948248879,"fUST",-1000.0,0.00032774,30,"2025-11-12T11:50:48.879",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718947,1762948248890,"fUST",-150.0,0.000328,2,"2025-11-12T11:50:48.890",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718948,1762948248901,"fUST",-151.0,0.000328,14,"2025-11-12T11:50:48.901",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718949,1762948248910,"fUST",-151.0,0.00032839,14,"2025-11-12T11:50:48.910",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718950,1762948248919,"fUST",-1100.0,0.00032877,120,"2025-11-12T11:50:48.919",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718951,1762948248928,"fUST",-1100.0,0.00032877,120,"2025-11-12T11:50:48.928",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718952,1762948248937,"fUST",-1100.0,0.00032877,120,"2025-11-12T11:50:48.937",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718953,1762948248947,"fUST",-1100.0,0.00032877,120,"2025-11-12T11:50:48.947",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718954,1762948248957,"fUST",-1100.0,0.00032877,120,"2025-11-12T11:50:48.957",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718955,1762948248967,"fUST",-151.82468821,0.00032877,14,"2025-11-12T11:50:48.967",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718956,1762948248976,"fUST",-190.05388871,0.000329,120,"2025-11-12T11:50:48.976",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718957,1762948248985,"fUST",-160.60520739,0.000329,120,"2025-11-12T11:50:48.985",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718958,1762948248994,"fUST",-160.76714737,0.000329,120,"2025-11-12T11:50:48.994",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718959,1762948249003,"fUST",-248.00058362,0.000329,120,"2025-11-12T11:50:49.003",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718960,1762948249012,"fUST",-199.84205756,0.000329,120,"2025-11-12T11:50:49.012",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718961,1762948249021,"fUST",-232.62781769,0.000329,120,"2025-11-12T11:50:49.021",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718962,1762948249031,"fUST",-11261.9505872,0.000329,2,"2025-11-12T11:50:49.031",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718963,1762948249040,"fUST",-160.0,0.00032968,5,"2025-11-12T11:50:49.040",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718964,1762948249049,"fUST",-3999.999997,0.00033,30,"2025-11-12T11:50:49.049",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718965,1762948249059,"fUST",-60243.01490188,0.00033,10,"2025-11-12T11:50:49.059",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718966,1762948249068,"fUST",-160.0,0.00033,10,"2025-11-12T11:50:49.068",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718967,1762948249077,"fUST",-304.720925,0.00033,10,"2025-11-12T11:50:49.077",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718968,1762948249087,"fUST",-304.720925,0.00033062,10,"2025-11-12T11:50:49.087",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718969,1762948249095,"fUST",-200.0,0.000331,7,"2025-11-12T11:50:49.095",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718970,1762948249105,"fUST",-304.720925,0.00033125,10,"2025-11-12T11:50:49.105",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718971,1762948249114,"fUST",-199.0,0.0003315,14,"2025-11-12T11:50:49.114",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718972,1762948249123,"fUST",-1000.0,0.00033151,120,"2025-11-12T11:50:49.123",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718973,1762948249132,"fUST",-553.128699,0.00033165,2,"2025-11-12T11:50:49.132",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718974,1762948249141,"fUST",-304.720925,0.00033188,10,"2025-11-12T11:50:49.141",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718975,1762948249150,"fUST",-623.75358683,0.000332,117,"2025-11-12T11:50:49.150",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718976,1762948249164,"fUST",-304.720925,0.0003325,10,"2025-11-12T11:50:49.164",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718977,1762948249174,"fUST",-161.950254,0.0003325,10,"2025-11-12T11:50:49.174",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718978,1762948249183,"fUST",-1000.0,0.00033425,120,"2025-11-12T11:50:49.183",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718979,1762948249193,"fUST",-8599.03796683,0.000335,2,"2025-11-12T11:50:49.193",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718980,1762948249203,"fUST",-200.0,0.0003351,7,"2025-11-12T11:50:49.203",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718981,1762948249212,"fUST",-160.0,0.000336,30,"2025-11-12T11:50:49.212",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718982,1762948249221,"fUST",-199.0,0.00033698,15,"2025-11-12T11:50:49.221",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718983,1762948249233,"fUST",-1000.0,0.00033699,120,"2025-11-12T11:50:49.233",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718984,1762948249242,"fUST",-300.96,0.0003375,30,"2025-11-12T11:50:49.242",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718985,1762948249251,"fUST",-160.0,0.00033882,6,"2025-11-12T11:50:49.251",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718986,1762948249261,"fUST",-190.05388871,0.000339,120,"2025-11-12T11:50:49.261",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718987,1762948249271,"fUST",-411.71,0.000339,7,"2025-11-12T11:50:49.271",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718988,1762948249280,"fUST",-304.720925,0.00033931,2,"2025-11-12T11:50:49.280",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718989,1762948249290,"fUST",-161.950254,0.00033931,2,"2025-11-12T11:50:49.290",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718990,1762948249299,"fUST",-1000.0,0.00033973,120,"2025-11-12T11:50:49.299",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718991,1762948249309,"fUST",-7149.49,0.00034,14,"2025-11-12T11:50:49.309",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718992,1762948249318,"fUST",-513.07152034,0.00034077,120,"2025-11-12T11:50:49.318",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718993,1762948249328,"fUST",-200.0,0.000341,7,"2025-11-12T11:50:49.328",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718994,1762948249337,"fUST",-600.0,0.00034191,2,"2025-11-12T11:50:49.337",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718995,1762948249347,"fUST",-199.0,0.00034246,16,"2025-11-12T11:50:49.347",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718996,1762948249356,"fUST",-1000.0,0.00034247,120,"2025-11-12T11:50:49.356",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718997,1762948249366,"fUST",-1094.74,0.000345,14,"2025-11-12T11:50:49.366",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718998,1762948249376,"fUST",-891.2794576,0.00034521,30,"2025-11-12T11:50:49.376",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393718999,1762948249386,"fUST",-1000.0,0.00034521,120,"2025-11-12T11:50:49.386",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719000,1762948249395,"fUST",-600.0,0.00034548,2,"2025-11-12T11:50:49.395",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719001,1762948249405,"fUST",-199.0,0.00034794,17,"2025-11-12T11:50:49.405",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719002,1762948249414,"fUST",-1000.0,0.00034795,120,"2025-11-12T11:50:49.414",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719003,1762948249424,"fUST",-160.0,0.00034795,7,"2025-11-12T11:50:49.424",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719004,1762948249434,"fUST",-160.0,0.000348,120,"2025-11-12T11:50:49.434",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719005,1762948249444,"fUST",-157.00000001,0.000348,90,"2025-11-12T11:50:49.444",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719006,1762948249453,"fUST",-190.05388871,0.000349,120,"2025-11-12T11:50:49.453",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719007,1762948249463,"fUST",-600.0,0.00034904,2,"2025-11-12T11:50:49.463",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719008,1762948249473,"fUST",-500.0,0.00035,14,"2025-11-12T11:50:49.473",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719009,1762948249482,"fUST",-153.0,0.00035,120,"2025-11-12T11:50:49.482",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719010,1762948249491,"fUST",-1353.43,0.00035,2,"2025-11-12T11:50:49.491",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719011,1762948249501,"fUST",-1000.0,0.00035,2,"2025-11-12T11:50:49.501",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719012,1762948249510,"fUST",-78784.0,0.00035,20,"2025-11-12T11:50:49.510",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719013,1762948249518,"fUST",-1000.0,0.00035068,120,"2025-11-12T11:50:49.518",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719014,1762948249527,"fUST",-623.75358682,0.0003508,120,"2025-11-12T11:50:49.527",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719015,1762948249536,"fUST",-200.0,0.000351,7,"2025-11-12T11:50:49.536",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719016,1762948249546,"fUST",-193.8399001,0.00035243,30,"2025-11-12T11:50:49.546",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719017,1762948249555,"fUST",-153.0,0.00035243,30,"2025-11-12T11:50:49.555",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719018,1762948249564,"fUST",-153.0,0.00035243,30,"2025-11-12T11:50:49.564",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719019,1762948249573,"fUST",-153.0,0.00035243,30,"2025-11-12T11:50:49.573",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719020,1762948249582,"fUST",-153.0,0.00035243,30,"2025-11-12T11:50:49.582",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719021,1762948249591,"fUST",-600.0,0.0003526,2,"2025-11-12T11:50:49.591",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719022,1762948249601,"fUST",-451.43,0.00035285,30,"2025-11-12T11:50:49.601",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719023,1762948249610,"fUST",-646.23,0.000353,120,"2025-11-12T11:50:49.610",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719024,1762948249619,"fUST",-1000.0,0.00035342,120,"2025-11-12T11:50:49.619",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719025,1762948249628,"fUST",-199.0,0.00035342,18,"2025-11-12T11:50:49.628",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719026,1762948249637,"fUST",-167.36136654,0.0003537,30,"2025-11-12T11:50:49.637",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719027,1762948249646,"fUST",-1000.0,0.000355,2,"2025-11-12T11:50:49.646",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719028,1762948249655,"fUST",-5000.0,0.00035574,3,"2025-11-12T11:50:49.655",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719029,1762948249664,"fUST",-1000.0,0.00035616,120,"2025-11-12T11:50:49.664",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719030,1762948249674,"fUST",-600.0,0.00035616,2,"2025-11-12T11:50:49.674",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719031,1762948249684,"fUST",-152.049401,0.00035616,31,"2025-11-12T11:50:49.684",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719032,1762948249693,"fUST",-151.0,0.00035616,31,"2025-11-12T11:50:49.693",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719033,1762948249703,"fUST",-151.0,0.00035616,31,"2025-11-12T11:50:49.703",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719034,1762948249712,"fUST",-151.0,0.00035616,31,"2025-11-12T11:50:49.712",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719035,1762948249721,"fUST",-151.0,0.00035616,31,"2025-11-12T11:50:49.721",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719036,1762948249730,"fUST",-151.0,0.00035616,31,"2025-11-12T11:50:49.730",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719037,1762948249739,"fUST",-151.0,0.00035616,31,"2025-11-12T11:50:49.739",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719038,1762948249748,"fUST",-151.0,0.00035616,31,"2025-11-12T11:50:49.748",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719039,1762948249757,"fUST",-151.0,0.00035616,31,"2025-11-12T11:50:49.757",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719040,1762948249766,"fUST",-151.0,0.00035616,31,"2025-11-12T11:50:49.766",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719041,1762948249775,"fUST",-151.0,0.00035616,31,"2025-11-12T11:50:49.775",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719042,1762948249784,"fUST",-151.0,0.00035616,31,"2025-11-12T11:50:49.784",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719043,1762948249793,"fUST",-151.0,0.00035616,31,"2025-11-12T11:50:49.793",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719044,1762948249803,"fUST",-151.0,0.00035616,31,"2025-11-12T11:50:49.803",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719045,1762948249812,"fUST",-151.0,0.00035616,31,"2025-11-12T11:50:49.812",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719046,1762948249821,"fUST",-151.0,0.00035616,31,"2025-11-12T11:50:49.821",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719047,1762948249830,"fUST",-151.0,0.00035616,31,"2025-11-12T11:50:49.830",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719048,1762948249839,"fUST",-151.0,0.00035616,31,"2025-11-12T11:50:49.839",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719049,1762948249847,"fUST",-151.0,0.00035616,31,"2025-11-12T11:50:49.847",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719050,1762948249856,"fUST",-160.702661,0.00035616,31,"2025-11-12T11:50:49.856",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719051,1762948249866,"fUST",-177.54141771,0.00035616,2,"2025-11-12T11:50:49.866",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719052,1762948249875,"fUST",-160.0,0.00035709,8,"2025-11-12T11:50:49.875",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719053,1762948249885,"fUST",-309.53341022,0.000358,15,"2025-11-12T11:50:49.885",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719054,1762948249894,"fUST",-167.36136654,0.00035836,30,"2025-11-12T11:50:49.894",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719055,1762948249903,"fUST",-199.0,0.0003589,19,"2025-11-12T11:50:49.903",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719056,1762948249912,"fUST",-190.05388871,0.000359,120,"2025-11-12T11:50:49.912",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719057,1762948249921,"fUST",-1021.784884,0.000359,21,"2025-11-12T11:50:49.921",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719058,1762948249930,"fUST",-600.0,0.00035972,2,"2025-11-12T11:50:49.930",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719059,1762948249939,"fUST",-629.36622231,0.00036,5,"2025-11-12T11:50:49.939",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719060,1762948249948,"fUST",-170.16,0.00036,60,"2025-11-12T11:50:49.948",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719061,1762948249957,"fUST",-500.0,0.00036018,7,"2025-11-12T11:50:49.957",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719062,1762948249967,"fUST",-1000.0,0.00036052,30,"2025-11-12T11:50:49.967",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719063,1762948249978,"fUST",-244.0,0.00036052,30,"2025-11-12T11:50:49.978",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719064,1762948249987,"fUST",-548.32070876,0.00036077,120,"2025-11-12T11:50:49.987",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719065,1762948249997,"fUST",-411.71,0.000361,7,"2025-11-12T11:50:49.997",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719066,1762948250007,"fUST",-1034.6284121,0.00036153,30,"2025-11-12T11:50:50.007",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719067,1762948250016,"fUST",-593.1179572,0.00036153,30,"2025-11-12T11:50:50.016",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719068,1762948250025,"fUST",-593.1179572,0.00036153,30,"2025-11-12T11:50:50.025",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719069,1762948250035,"fUST",-225.2593783,0.00036153,30,"2025-11-12T11:50:50.035",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719070,1762948250044,"fUST",-7149.49,0.000362,14,"2025-11-12T11:50:50.044",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719071,1762948250053,"fUST",-1094.74,0.000363,14,"2025-11-12T11:50:50.053",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719072,1762948250063,"fUST",-167.36136654,0.00036301,30,"2025-11-12T11:50:50.063",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719073,1762948250072,"fUST",-200.0,0.00036306,120,"2025-11-12T11:50:50.072",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719074,1762948250081,"fUST",-200.0,0.00036306,120,"2025-11-12T11:50:50.081",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719075,1762948250091,"fUST",-200.0,0.00036306,120,"2025-11-12T11:50:50.091",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719076,1762948250100,"fUST",-989.06423184,0.00036328,2,"2025-11-12T11:50:50.100",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719077,1762948250109,"fUST",-1000.0,0.000364,21,"2025-11-12T11:50:50.109",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719078,1762948250118,"fUST",-199.0,0.00036438,20,"2025-11-12T11:50:50.118",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719079,1762948250127,"fUST",-150.0,0.000366,2,"2025-11-12T11:50:50.127",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719080,1762948250137,"fUST",-200.0,0.00036613,120,"2025-11-12T11:50:50.137",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719081,1762948250146,"fUST",-200.0,0.00036613,120,"2025-11-12T11:50:50.146",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719082,1762948250156,"fUST",-200.0,0.00036613,120,"2025-11-12T11:50:50.156",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719083,1762948250171,"fUST",-5519.02527311,0.00036613,7,"2025-11-12T11:50:50.171",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719084,1762948250180,"fUST",-5154.12306246,0.00036613,7,"2025-11-12T11:50:50.180",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719085,1762948250190,"fUST",-87461.2638627,0.00036613,2,"2025-11-12T11:50:50.190",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719086,1762948250200,"fUST",-300.0,0.00036613,2,"2025-11-12T11:50:50.200",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719087,1762948250210,"fUST",-22805.43767901,0.00036613,2,"2025-11-12T11:50:50.210",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719088,1762948250220,"fUST",-3907.82748997,0.00036613,2,"2025-11-12T11:50:50.220",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719089,1762948250229,"fUST",-814.78081371,0.00036613,2,"2025-11-12T11:50:50.229",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719090,1762948250240,"fUST",-259.82039684,0.00036613,2,"2025-11-12T11:50:50.240",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719091,1762948250250,"fUST",-2105.47364379,0.00036613,2,"2025-11-12T11:50:50.250",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719092,1762948250259,"fUST",-80408.2288611,0.00036613,5,"2025-11-12T11:50:50.259",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719093,1762948250268,"fUST",-329.0593508,0.00036613,2,"2025-11-12T11:50:50.268",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719094,1762948250278,"fUST",-293.67761732,0.00036613,2,"2025-11-12T11:50:50.278",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719095,1762948250288,"fUST",-52044.56139804,0.00036613,2,"2025-11-12T11:50:50.288",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719096,1762948250297,"fUST",-641.24042914,0.00036613,2,"2025-11-12T11:50:50.297",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719097,1762948250306,"fUST",-1370.38728389,0.00036613,2,"2025-11-12T11:50:50.306",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719098,1762948250315,"fUST",-157.60277763,0.00036613,2,"2025-11-12T11:50:50.315",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719099,1762948250325,"fUST",-21707.86491373,0.00036613,2,"2025-11-12T11:50:50.325",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719100,1762948250334,"fUST",-706.95945996,0.00036613,2,"2025-11-12T11:50:50.334",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719101,1762948250344,"fUST",-6336.45587475,0.00036613,2,"2025-11-12T11:50:50.344",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719102,1762948250353,"fUST",-158.60836655,0.00036613,2,"2025-11-12T11:50:50.353",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719103,1762948250362,"fUST",-111851.00768532,0.00036613,2,"2025-11-12T11:50:50.362",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719104,1762948250371,"fUST",-1727.99984915,0.00036613,2,"2025-11-12T11:50:50.371",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719105,1762948250381,"fUST",-5005.66640289,0.00036613,7,"2025-11-12T11:50:50.381",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719106,1762948250390,"fUST",-1370.1843162,0.00036613,7,"2025-11-12T11:50:50.390",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719107,1762948250400,"fUST",-1995.53757813,0.00036613,7,"2025-11-12T11:50:50.400",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719108,1762948250409,"fUST",-7527.05138133,0.00036613,2,"2025-11-12T11:50:50.409",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719109,1762948250419,"fUST",-2089.60449528,0.00036613,2,"2025-11-12T11:50:50.419",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719110,1762948250428,"fUST",-18999.999999,0.00036613,2,"2025-11-12T11:50:50.428",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719111,1762948250437,"fUST",-10659.22700348,0.00036613,7,"2025-11-12T11:50:50.437",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719112,1762948250447,"fUST",-510.85075696,0.00036613,2,"2025-11-12T11:50:50.447",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719113,1762948250456,"fUST",-1006.75247938,0.00036613,2,"2025-11-12T11:50:50.456",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719114,1762948250466,"fUST",-180.45237118,0.00036613,2,"2025-11-12T11:50:50.466",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719115,1762948250475,"fUST",-470.86359783,0.00036613,2,"2025-11-12T11:50:50.475",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719116,1762948250484,"fUST",-498.0,0.00036613,7,"2025-11-12T11:50:50.484",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719117,1762948250493,"fUST",-30635.89519713,0.00036613,2,"2025-11-12T11:50:50.493",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719118,1762948250502,"fUST",-190.35273328,0.00036613,2,"2025-11-12T11:50:50.502",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719119,1762948250511,"fUST",-993.19593381,0.00036613,2,"2025-11-12T11:50:50.511",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719120,1762948250520,"fUST",-1202.49052835,0.00036613,2,"2025-11-12T11:50:50.520",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719121,1762948250529,"fUST",-1405.66751111,0.00036613,2,"2025-11-12T11:50:50.529",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719122,1762948250539,"fUST",-5932.76107733,0.00036613,2,"2025-11-12T11:50:50.539",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719123,1762948250548,"fUST",-10748.22560903,0.00036613,2,"2025-11-12T11:50:50.548",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719124,1762948250557,"fUST",-655.26514271,0.00036613,2,"2025-11-12T11:50:50.557",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719125,1762948250566,"fUST",-204.2405625,0.00036613,2,"2025-11-12T11:50:50.566",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719126,1762948250574,"fUST",-155.33830298,0.00036613,7,"2025-11-12T11:50:50.574",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719127,1762948250584,"fUST",-2920.0,0.00036613,2,"2025-11-12T11:50:50.584",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719128,1762948250593,"fUST",-1023.62608575,0.00036613,7,"2025-11-12T11:50:50.593",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719129,1762948250602,"fUST",-123940.13134581,0.00036613,2,"2025-11-12T11:50:50.602",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719130,1762948250611,"fUST",-1457.75037805,0.00036613,2,"2025-11-12T11:50:50.611",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719131,1762948250620,"fUST",-387.25706767,0.00036613,2,"2025-11-12T11:50:50.620",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719132,1762948250711,"fUST",-202.60720855,0.00036613,2,"2025-11-12T11:50:50.711",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719133,1762948250720,"fUST",-3166.59745634,0.00036613,2,"2025-11-12T11:50:50.720",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719134,1762948250729,"fUST",-167.61320641,0.00036613,2,"2025-11-12T11:50:50.729",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719135,1762948250738,"fUST",-366.914642,0.00036613,2,"2025-11-12T11:50:50.738",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719136,1762948250747,"fUST",-2534.98025694,0.00036613,7,"2025-11-12T11:50:50.747",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719137,1762948250757,"fUST",-100877.54705941,0.00036613,2,"2025-11-12T11:50:50.757",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719138,1762948250766,"fUST",-151.28197476,0.00036613,2,"2025-11-12T11:50:50.766",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719139,1762948250775,"fUST",-260.15507726,0.00036613,2,"2025-11-12T11:50:50.775",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719140,1762948250785,"fUST",-177.64206981,0.00036613,7,"2025-11-12T11:50:50.785",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719141,1762948250794,"fUST",-3789.38860065,0.00036613,2,"2025-11-12T11:50:50.794",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719142,1762948250813,"fUST",-2971.69891372,0.00036613,2,"2025-11-12T11:50:50.813",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719143,1762948250822,"fUST",-1952.60632118,0.00036613,5,"2025-11-12T11:50:50.822",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719144,1762948250831,"fUST",-2079.72439025,0.00036613,2,"2025-11-12T11:50:50.831",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719145,1762948250841,"fUST",-618.0,0.00036613,2,"2025-11-12T11:50:50.841",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719146,1762948250850,"fUST",-1670.83336857,0.00036613,2,"2025-11-12T11:50:50.850",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719147,1762948250859,"fUST",-378.05642373,0.00036613,3,"2025-11-12T11:50:50.859",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719148,1762948250870,"fUST",-150.30188893,0.00036613,2,"2025-11-12T11:50:50.870",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719149,1762948250879,"fUST",-4053.72627523,0.00036613,7,"2025-11-12T11:50:50.879",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719150,1762948250889,"fUST",-1024.00849329,0.00036613,10,"2025-11-12T11:50:50.889",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719151,1762948250899,"fUST",-58500.0,0.00036613,2,"2025-11-12T11:50:50.899",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719152,1762948250908,"fUST",-150.0,0.00036613,2,"2025-11-12T11:50:50.908",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719153,1762948250919,"fUST",-251488.11818652,0.00036613,20,"2025-11-12T11:50:50.919",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719154,1762948250974,"fUST",-10310.16204709,0.00036613,20,"2025-11-12T11:50:50.974",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719155,1762948506485,"fUST",220.5,0.00032877,120,"2025-11-12T11:55:06.485",0.000365,58.11,0.9665133338761254,756836477.9803632]
[393719157,1762949216180,"fUST",-240.43717317,0.00018105,2,"2025-11-12T12:06:56.180",0.000365,57.93,0.951704773045131,759416516.0645243]
[393719158,1762949216203,"fUST",-222.695,0.00018191,2,"2025-11-12T12:06:56.203",0.000365,57.93,0.951704773045131,759416516.0645243]
[393719159,1762949236766,"fUST",2061.28,0.00032876,120,"2025-11-12T12:07:16.766",0.000365,57.93,0.951704773045131,759416516.0645243]
[393719160,1762949240654,"fUST",-150.0,0.00018206,2,"2025-11-12T12:07:20.654",0.000365,57.93,0.951704773045131,759416516.0645243]
[393719161,1762949240676,"fUST",-126.86782683,0.0001822,2,"2025-11-12T12:07:20.676",0.000365,57.93,0.951704773045131,759416516.0645243]
[393719198,1762949432288,"fUST",-76.27945717,0.0001822,2,"2025-11-12T12:10:32.288",0.000365,57.93,0.951704773045131,759416516.0645243]
[393719200,1762949432297,"fUST",-409.76154283,0.0001822,2,"2025-11-12T12:10:32.297",0.000365,57.93,0.951704773045131,759416516.0645243]
[393719202,1762949432309,"fUST",-473.23845717,0.0001822,2,"2025-11-12T12:10:32.309",0.000365,57.93,0.951704773045131,759416516.0645243]
[393719204,1762949432318,"fUST",-150.0,0.00018221,2,"2025-11-12T12:10:32.318",0.000365,57.93,0.951704773045131,759416516.0645243]
[393719206,1762949432327,"fUST",-203.147284,0.00018222,2,"2025-11-12T12:10:32.327",0.000365,57.93,0.951704773045131,759416516.0645243]
[393719208,1762949432337,"fUST",-203.147284,0.00018224,2,"2025-11-12T12:10:32.337",0.000365,57.93,0.951704773045131,759416516.0645243]
[393719210,1762949432346,"fUST",-203.147284,0.00018226,2,"2025-11-12T12:10:32.346",0.000365,57.93,0.951704773045131,759416516.0645243]
[393719212,1762949432355,"fUST",-203.147284,0.00018228,2,"2025-11-12T12:10:32.355",0.000365,57.93,0.951704773045131,759416516.0645243]
[393719214,1762949432363,"fUST",-448.65814133,0.00018473,2,"2025-11-12T12:10:32.363",0.000365,57.93,0.951704773045131,759416516.0645243]
[393719216,1762949432374,"fUST",-281.5353016,0.00018473,2,"2025-11-12T12:10:32.374",0.000365,57.93,0.951704773045131,759416516.0645243]
[393719627,1762949446655,"fUST",-1914.7599352,0.00018473,2,"2025-11-12T12:10:46.655",0.000365,57.93,0.951704773045131,759416516.0645243]
[393719628,1762949446666,"fUST",-300.0,0.0001856,2,"2025-11-12T12:10:46.666",0.000365,57.93,0.951704773045131,759416516.0645243]
[393719629,1762949446677,"fUST",-345.08176969,0.00018561,2,"2025-11-12T12:10:46.677",0.000365,57.93,0.951704773045131,759416516.0645243]
[393719630,1762949446687,"fUST",-256.78026849,0.00018561,2,"2025-11-12T12:10:46.687",0.000365,57.93,0.951704773045131,759416516.0645243]
[393719631,1762949446761,"fUST",-243.21973151,0.00018561,2,"2025-11-12T12:10:46.761",0.000365,57.93,0.951704773045131,759416516.0645243]
[393719632,1762949446772,"fUST",-328.4796743,0.00018561,2,"2025-11-12T12:10:46.772",0.000365,57.93,0.951704773045131,759416516.0645243]
[393719633,1762949446784,"fUST",-500.0,0.00018561,2,"2025-11-12T12:10:46.784",0.000365,57.93,0.951704773045131,759416516.0645243]
[393719634,1762949446795,"fUST",-500.0,0.00018561,2,"2025-11-12T12:10:46.795",0.000365,57.93,0.951704773045131,759416516.0645243]
[393719635,1762949446807,"fUST",-500.0,0.00018561,2,"2025-11-12T12:10:46.807",0.000365,57.93,0.951704773045131,759416516.0645243]
[393719636,1762949446817,"fUST",-195.44299184,0.00018561,2,"2025-11-12T12:10:46.817",0.000365,57.93,0.951704773045131,759416516.0645243]
[393719637,1762949446828,"fUST",-500.0,0.00018561,2,"2025-11-12T12:10:46.828",0.000365,57.93,0.951704773045131,759416516.0645243]
[393719638,1762949446839,"fUST",-500.0,0.00018561,2,"2025-11-12T12:10:46.839",0.000365,57.93,0.951704773045131,759416516.0645243]
[393719639,1762949446850,"fUST",-500.0,0.00018561,2,"2025-11-12T12:10:46.850",0.000365,57.93,0.951704773045131,759416516.0645243]
[393719640,1762949446862,"fUST",-500.0,0.00018561,2,"2025-11-12T12:10:46.862",0.000365,57.93,0.951704773045131,759416516.0645243]
[393719641,1762949446873,"fUST",-500.0,0.00018561,2,"2025-11-12T12:10:46.873",0.000365,57.93,0.951704773045131,759416516.0645243]
[393719642,1762949446884,"fUST",-500.0,0.00018561,2,"2025-11-12T12:10:46.884",0.000365,57.93,0.951704773045131,759416516.0645243]
[393719643,1762949446894,"fUST",-500.0,0.00018561,2,"2025-11-12T12:10:46.894",0.000365,57.93,0.951704773045131,759416516.0645243]
[393719644,1762949446904,"fUST",-500.0,0.00018561,2,"2025-11-12T12:10:46.904",0.000365,57.93,0.951704773045131,759416516.0645243]
[393719645,1762949446915,"fUST",-500.0,0.00018561,2,"2025-11-12T12:10:46.915",0.000365,57.93,0.951704773045131,759416516.0645243]
[393719646,1762949446925,"fUST",-477.35453833,0.00018561,2,"2025-11-12T12:10:46.925",0.000365,57.93,0.951704773045131,759416516.0645243]
[393719647,1762949446936,"fUST",-11072.96810359,0.00018562,2,"2025-11-12T12:10:46.936",0.000365,57.93,0.951704773045131,759416516.0645243]
[393719648,1762949618676,"fUST",-4003.0,0.00018,2,"2025-11-12T12:13:38.676",0.000365,57.93,0.951704773045131,759416516.0645243]
[393719667,1762950510849,"fUST",26499.46627859,0.00032,120,"2025-11-12T12:28:30.849",0.000365,57.93,0.951704773045131,759416516.0645243]
[393719670,1762950591809,"fUST",1000.0,0.00017464,2,"2025-11-12T12:29:51.809",0.000365,57.93,0.951704773045131,759416516.0645243]
[393719710,1762950632444,"fUST",-568.77229668,0.00018191,2,"2025-11-12T12:30:32.444",0.000365,57.93,0.951704773045131,759416516.0645243]
[393719711,1762950632456,"fUST",-313.22770332,0.00018191,2,"2025-11-12T12:30:32.456",0.000365,57.93,0.951704773045131,759416516.0645243]
[393719712,1762950632465,"fUST",-54.42716944,0.00018193,2,"2025-11-12T12:30:32.465",0.000365,57.93,0.951704773045131,759416516.0645243]
[393719725,1762950638384,"fUST",-95.57283056,0.00018193,2,"2025-11-12T12:30:38.384",0.000365,57.93,0.951704773045131,759416516.0645243]
[393719726,1762950638394,"fUST",-588.31559221,0.00018373,2,"2025-11-12T12:30:38.394",0.000365,57.93,0.951704773045131,759416516.0645243]
[393719727,1762950638406,"fUST",-1058.23592004,0.00018373,2,"2025-11-12T12:30:38.406",0.000365,57.93,0.951704773045131,759416516.0645243]
[393719925,1762950640551,"fUST",-380.00040936,0.00018373,2,"2025-11-12T12:30:40.551",0.000365,57.93,0.951704773045131,759416516.0645243]
[393720252,1762950643699,"fUST",-287.78228428,0.00018373,2,"2025-11-12T12:30:43.699",0.000365,57.93,0.951704773045131,759416516.0645243]
[393720254,1762950643708,"fUST",-583.92060752,0.00018373,2,"2025-11-12T12:30:43.708",0.000365,57.93,0.951704773045131,759416516.0645243]
[393720256,1762950643718,"fUST",-134.45358119,0.00018461,2,"2025-11-12T12:30:43.718",0.000365,57.93,0.951704773045131,759416516.0645243]
[393720572,1762950646754,"fUST",-183.2239514,0.00018461,2,"2025-11-12T12:30:46.754",0.000365,57.93,0.951704773045131,759416516.0645243]
[393720574,1762950646764,"fUST",-178.156,0.00018461,2,"2025-11-12T12:30:46.764",0.000365,57.93,0.951704773045131,759416516.0645243]
[393720576,1762950646773,"fUST",-300.0,0.00018461,2,"2025-11-12T12:30:46.773",0.000365,57.93,0.951704773045131,759416516.0645243]
[393720578,1762950646783,"fUST",-14989.10026598,0.00018462,2,"2025-11-12T12:30:46.783",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723603,1762950884921,"fUST",5000.0,0.00032877,120,"2025-11-12T12:34:44.921",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723604,1762950929017,"fUST",1041.8,0.0002,30,"2025-11-12T12:35:29.017",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723605,1762950929044,"fUST",3958.2,0.0002,30,"2025-11-12T12:35:29.044",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723606,1762950942899,"fUST",10000.0,0.00018,2,"2025-11-12T12:35:42.899",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723607,1762950956807,"fUST",10000.0,0.00018,2,"2025-11-12T12:35:56.807",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723608,1762950966475,"fUST",10000.0,0.00018,2,"2025-11-12T12:36:06.475",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723609,1762950982291,"fUST",7960.89,0.00018,2,"2025-11-12T12:36:22.291",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723610,1762951316966,"fUST",-877.0,0.00018093,2,"2025-11-12T12:41:56.966",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723611,1762951316991,"fUST",-150.0,0.00018102,2,"2025-11-12T12:41:56.991",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723612,1762951317017,"fUST",-156.290756,0.0001813,2,"2025-11-12T12:41:57.017",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723613,1762951317042,"fUST",-156.290756,0.00018225,2,"2025-11-12T12:41:57.042",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723614,1762951317064,"fUST",-764.74390657,0.00018273,2,"2025-11-12T12:41:57.064",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723615,1762951317087,"fUST",-2278.22599599,0.00018273,2,"2025-11-12T12:41:57.087",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723616,1762951317111,"fUST",-156.290756,0.00018319,2,"2025-11-12T12:41:57.111",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723617,1762951317138,"fUST",-202.0,0.0001836,2,"2025-11-12T12:41:57.138",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723618,1762951317162,"fUST",-677.84087257,0.00018361,2,"2025-11-12T12:41:57.162",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723619,1762951317184,"fUST",-275.65847847,0.00018361,2,"2025-11-12T12:41:57.184",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723620,1762951317210,"fUST",-563.37798704,0.00018361,2,"2025-11-12T12:41:57.210",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723621,1762951317233,"fUST",-500.0,0.00018361,2,"2025-11-12T12:41:57.233",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723622,1762951317255,"fUST",-500.0,0.00018361,2,"2025-11-12T12:41:57.255",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723623,1762951317278,"fUST",-300.0,0.00018361,2,"2025-11-12T12:41:57.278",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723624,1762951317302,"fUST",-500.0,0.00018361,2,"2025-11-12T12:41:57.302",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723625,1762951317324,"fUST",-430.02593877,0.00018361,2,"2025-11-12T12:41:57.324",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723626,1762951317344,"fUST",-178.156,0.00018361,2,"2025-11-12T12:41:57.344",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723627,1762951317366,"fUST",-777000.0,0.00018362,2,"2025-11-12T12:41:57.366",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723628,1762951317386,"fUST",-500.0,0.00018373,2,"2025-11-12T12:41:57.386",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723629,1762951317405,"fUST",-500.0,0.00018373,2,"2025-11-12T12:41:57.405",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723630,1762951317425,"fUST",-521.05625835,0.00018373,2,"2025-11-12T12:41:57.425",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723631,1762951317445,"fUST",-500.0,0.00018373,2,"2025-11-12T12:41:57.445",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723632,1762951317466,"fUST",-156.290756,0.00018414,2,"2025-11-12T12:41:57.466",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723633,1762951317487,"fUST",-3067.0955712,0.00018439,2,"2025-11-12T12:41:57.487",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723634,1762951317507,"fUST",-503.12613602,0.00018473,2,"2025-11-12T12:41:57.507",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723635,1762951317528,"fUST",-500.0,0.00018473,2,"2025-11-12T12:41:57.528",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723636,1762951317548,"fUST",-500.0,0.00018473,2,"2025-11-12T12:41:57.548",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723637,1762951317569,"fUST",-500.0,0.00018473,2,"2025-11-12T12:41:57.569",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723638,1762951317589,"fUST",-167.75,0.00018473,2,"2025-11-12T12:41:57.589",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723639,1762951317611,"fUST",-156.290756,0.00018509,2,"2025-11-12T12:41:57.611",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723640,1762951317633,"fUST",-167.75,0.00018747,2,"2025-11-12T12:41:57.633",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723641,1762951317653,"fUST",-500.0,0.00018921,2,"2025-11-12T12:41:57.653",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723642,1762951317674,"fUST",-164.5,0.00018921,2,"2025-11-12T12:41:57.674",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723644,1762951360452,"fUST",10000.0,0.00032877,120,"2025-11-12T12:42:40.452",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723645,1762951364298,"fUST",836.59750393,0.000328,120,"2025-11-12T12:42:44.298",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723646,1762951391225,"fUST",9068.04,0.00032877,120,"2025-11-12T12:43:11.225",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723648,1762951601130,"fUST",496.491532,0.00013699,2,"2025-11-12T12:46:41.130",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723698,1762951838582,"fUST",-192.96093493,0.00018261,2,"2025-11-12T12:50:38.582",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723699,1762951838592,"fUST",-885.0,0.00018261,2,"2025-11-12T12:50:38.592",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723700,1762951838601,"fUST",-150.0,0.00018261,2,"2025-11-12T12:50:38.601",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723701,1762951838611,"fUST",-777000.0,0.00018262,2,"2025-11-12T12:50:38.611",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723702,1762951838621,"fUST",-1109.59464511,0.00019887,2,"2025-11-12T12:50:38.621",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723703,1762951838630,"fUST",-509.82927104,0.00019987,2,"2025-11-12T12:50:38.630",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723704,1762951838640,"fUST",-496.491532,0.00020187,2,"2025-11-12T12:50:38.640",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723705,1762951838650,"fUST",-177.0,0.00020261,2,"2025-11-12T12:50:38.650",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723706,1762951838660,"fUST",-413.0,0.00020395,2,"2025-11-12T12:50:38.660",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723707,1762951838670,"fUST",-152.7016968,0.00021295,2,"2025-11-12T12:50:38.670",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723708,1762951838680,"fUST",-209.63984339,0.0002156,2,"2025-11-12T12:50:38.680",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723709,1762951838690,"fUST",-903.72799251,0.000222,7,"2025-11-12T12:50:38.690",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723712,1762951841821,"fUST",207.16695402,0.00016307,2,"2025-11-12T12:50:41.821",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723733,1762951843792,"fUST",-207.16695402,0.00019899,2,"2025-11-12T12:50:43.792",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723734,1762951843802,"fUST",-3975.63200749,0.000222,7,"2025-11-12T12:50:43.802",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723735,1762951843811,"fUST",-205.86,0.000222,7,"2025-11-12T12:50:43.811",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723736,1762951843821,"fUST",-204.0,0.00022261,2,"2025-11-12T12:50:43.821",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723737,1762951843830,"fUST",-436.4165629,0.00022606,2,"2025-11-12T12:50:43.830",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723738,1762951843840,"fUST",-207.16695402,0.00023492,2,"2025-11-12T12:50:43.840",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723739,1762951843849,"fUST",-231.0,0.00024261,2,"2025-11-12T12:50:43.849",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723740,1762951843858,"fUST",-388.6842988,0.00024888,2,"2025-11-12T12:50:43.858",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723741,1762951843868,"fUST",-34239.56076571,0.000249,2,"2025-11-12T12:50:43.868",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723747,1762951847254,"fUST",-42696.29188289,0.000249,2,"2025-11-12T12:50:47.254",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723748,1762951847263,"fUST",-1649.41638041,0.00026,30,"2025-11-12T12:50:47.263",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723749,1762951847272,"fUST",-335.5,0.00026075,2,"2025-11-12T12:50:47.272",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723750,1762951847284,"fUST",-258.0,0.00026261,2,"2025-11-12T12:50:47.284",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723751,1762951847298,"fUST",-156.290757,0.00026675,2,"2025-11-12T12:50:47.298",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723752,1762951847308,"fUST",-496.491532,0.00026676,2,"2025-11-12T12:50:47.308",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723753,1762951847318,"fUST",-207.16695402,0.00027084,2,"2025-11-12T12:50:47.318",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723754,1762951847330,"fUST",-150.0,0.000277,2,"2025-11-12T12:50:47.330",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723755,1762951847341,"fUST",-656.84,0.000277,2,"2025-11-12T12:50:47.341",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723756,1762951847350,"fUST",-509.82927103,0.00028209,2,"2025-11-12T12:50:47.350",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723757,1762951847362,"fUST",-285.0,0.00028261,2,"2025-11-12T12:50:47.362",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723758,1762951847372,"fUST",-156.290757,0.00029286,2,"2025-11-12T12:50:47.372",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723759,1762951847381,"fUST",-339.62,0.00029564,2,"2025-11-12T12:50:47.381",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723760,1762951847390,"fUST",-4879.36,0.000296,7,"2025-11-12T12:50:47.390",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723761,1762951847399,"fUST",-205.86,0.000296,7,"2025-11-12T12:50:47.399",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723762,1762951847412,"fUST",-312.0,0.00030261,2,"2025-11-12T12:50:47.412",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723763,1762951847420,"fUST",-207.37412098,0.00030676,2,"2025-11-12T12:50:47.420",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723764,1762951847429,"fUST",-679.25,0.00030972,2,"2025-11-12T12:50:47.429",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723765,1762951847438,"fUST",-156.290757,0.00031898,2,"2025-11-12T12:50:47.438",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723766,1762951847447,"fUST",-339.0,0.00032261,2,"2025-11-12T12:50:47.447",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723767,1762951847456,"fUST",-1018.87,0.0003238,2,"2025-11-12T12:50:47.456",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723768,1762951847465,"fUST",-301.14,0.00032877,7,"2025-11-12T12:50:47.465",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723769,1762951847474,"fUST",-163.08136692,0.000329,120,"2025-11-12T12:50:47.474",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723770,1762951847483,"fUST",-160.0,0.000329,120,"2025-11-12T12:50:47.483",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723771,1762951847491,"fUST",-160.0,0.000329,120,"2025-11-12T12:50:47.491",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723772,1762951847500,"fUST",-159.0,0.00033,14,"2025-11-12T12:50:47.500",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723773,1762951847509,"fUST",-199.0,0.0003315,14,"2025-11-12T12:50:47.509",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723774,1762951847517,"fUST",-496.491532,0.00033165,2,"2025-11-12T12:50:47.517",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723775,1762951847526,"fUST",-199.0,0.00033698,15,"2025-11-12T12:50:47.526",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723776,1762951847535,"fUST",-1358.49,0.00033788,2,"2025-11-12T12:50:47.535",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723777,1762951847543,"fUST",-5129.05684324,0.0003389,2,"2025-11-12T12:50:47.543",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723778,1762951847552,"fUST",-163.08136692,0.000339,120,"2025-11-12T12:50:47.552",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723779,1762951847561,"fUST",-160.0,0.000339,120,"2025-11-12T12:50:47.561",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723780,1762951847570,"fUST",-28.39232511,0.00034,7,"2025-11-12T12:50:47.570",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723781,1762951847581,"fUST",-275.71821944,0.00034,7,"2025-11-12T12:50:47.581",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723782,1762951847590,"fUST",-656.84,0.000342,14,"2025-11-12T12:50:47.590",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723783,1762951847598,"fUST",-199.0,0.00034246,16,"2025-11-12T12:50:47.598",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723784,1762951847607,"fUST",-366.0,0.00034261,120,"2025-11-12T12:50:47.607",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723785,1762951847616,"fUST",-156.290757,0.00034401,30,"2025-11-12T12:50:47.616",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723786,1762951847625,"fUST",-156.290757,0.00034579,30,"2025-11-12T12:50:47.625",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723787,1762951847634,"fUST",-195.18,0.00034602,30,"2025-11-12T12:50:47.634",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723788,1762951847644,"fUST",-394.9872363,0.00034602,30,"2025-11-12T12:50:47.644",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723789,1762951847655,"fUST",-394.9872363,0.00034602,30,"2025-11-12T12:50:47.655",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723790,1762951847664,"fUST",-394.9872363,0.00034602,30,"2025-11-12T12:50:47.664",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723791,1762951847674,"fUST",-394.9872363,0.00034602,30,"2025-11-12T12:50:47.674",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723792,1762951847685,"fUST",-394.9872363,0.00034602,30,"2025-11-12T12:50:47.685",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723793,1762951847696,"fUST",-394.9872363,0.00034602,30,"2025-11-12T12:50:47.696",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723794,1762951847708,"fUST",-394.9872363,0.00034602,30,"2025-11-12T12:50:47.708",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723795,1762951847718,"fUST",-394.9872363,0.00034602,30,"2025-11-12T12:50:47.718",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723796,1762951847728,"fUST",-394.9872363,0.00034602,30,"2025-11-12T12:50:47.728",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723797,1762951847737,"fUST",-394.9872363,0.00034602,30,"2025-11-12T12:50:47.737",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723798,1762951847747,"fUST",-508.8146456,0.00034602,30,"2025-11-12T12:50:47.747",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723799,1762951847758,"fUST",-4879.36,0.000347,14,"2025-11-12T12:50:47.758",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723800,1762951847767,"fUST",-205.86,0.000347,7,"2025-11-12T12:50:47.767",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723801,1762951847777,"fUST",-199.0,0.00034794,17,"2025-11-12T12:50:47.777",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723802,1762951847788,"fUST",-163.08136692,0.000349,120,"2025-11-12T12:50:47.788",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723803,1762951847798,"fUST",-160.0,0.000349,120,"2025-11-12T12:50:47.798",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723804,1762951847807,"fUST",-1698.12,0.00035196,2,"2025-11-12T12:50:47.807",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723805,1762951847816,"fUST",-199.0,0.00035342,18,"2025-11-12T12:50:47.816",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723806,1762951847825,"fUST",-161.950255,0.00035442,2,"2025-11-12T12:50:47.825",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723807,1762951847835,"fUST",-500.0,0.0003561,10,"2025-11-12T12:50:47.835",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723808,1762951847844,"fUST",-518.78565752,0.0003561,10,"2025-11-12T12:50:47.844",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723809,1762951847853,"fUST",-171.72091771,0.00035616,2,"2025-11-12T12:50:47.853",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723810,1762951847863,"fUST",-593.1179572,0.00035769,30,"2025-11-12T12:50:47.863",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723811,1762951847871,"fUST",-593.1179572,0.00035769,30,"2025-11-12T12:50:47.871",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723812,1762951847881,"fUST",-591.7188694,0.00035769,30,"2025-11-12T12:50:47.881",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723813,1762951847890,"fUST",-167.36136655,0.00035836,30,"2025-11-12T12:50:47.890",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723814,1762951847900,"fUST",-313.82090564,0.0003589,19,"2025-11-12T12:50:47.900",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723815,1762951847909,"fUST",-160.0,0.000359,120,"2025-11-12T12:50:47.909",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723816,1762951847919,"fUST",-500.0,0.00036018,7,"2025-11-12T12:50:47.919",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723817,1762951847928,"fUST",-154.2174785,0.00036109,30,"2025-11-12T12:50:47.928",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723818,1762951847938,"fUST",-191.1498362,0.00036109,30,"2025-11-12T12:50:47.938",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723819,1762951847947,"fUST",-322.4742664,0.00036109,30,"2025-11-12T12:50:47.947",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723820,1762951847957,"fUST",-191.1498362,0.00036109,30,"2025-11-12T12:50:47.957",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723821,1762951847967,"fUST",-191.1498362,0.00036109,30,"2025-11-12T12:50:47.967",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723822,1762951847976,"fUST",-191.1498362,0.00036109,30,"2025-11-12T12:50:47.976",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723823,1762951847986,"fUST",-191.1498362,0.00036109,30,"2025-11-12T12:50:47.986",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723824,1762951847995,"fUST",-191.1498362,0.00036109,30,"2025-11-12T12:50:47.995",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723825,1762951848004,"fUST",-191.1498362,0.00036109,30,"2025-11-12T12:50:48.004",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723826,1762951848014,"fUST",-164.1285603,0.00036109,30,"2025-11-12T12:50:48.014",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723827,1762951848023,"fUST",-191.1498362,0.00036109,30,"2025-11-12T12:50:48.023",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723828,1762951848032,"fUST",-191.1498362,0.00036109,30,"2025-11-12T12:50:48.032",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723829,1762951848042,"fUST",-164.1285603,0.00036109,30,"2025-11-12T12:50:48.042",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723830,1762951848051,"fUST",-164.1285603,0.00036109,30,"2025-11-12T12:50:48.051",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723831,1762951848060,"fUST",-190.8810962,0.00036109,30,"2025-11-12T12:50:48.060",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723832,1762951848069,"fUST",-164.1285603,0.00036109,30,"2025-11-12T12:50:48.069",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723833,1762951848079,"fUST",-164.1285603,0.00036109,30,"2025-11-12T12:50:48.079",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723834,1762951848088,"fUST",-164.1285603,0.00036109,30,"2025-11-12T12:50:48.088",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723835,1762951848097,"fUST",-164.1285603,0.00036109,30,"2025-11-12T12:50:48.097",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723836,1762951848107,"fUST",-164.1285603,0.00036109,30,"2025-11-12T12:50:48.107",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723837,1762951848116,"fUST",-164.1285603,0.00036109,30,"2025-11-12T12:50:48.116",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723838,1762951848125,"fUST",-164.1285603,0.00036109,30,"2025-11-12T12:50:48.125",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723839,1762951848134,"fUST",-164.1285603,0.00036109,30,"2025-11-12T12:50:48.134",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723840,1762951848143,"fUST",-164.1285603,0.00036109,30,"2025-11-12T12:50:48.143",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723841,1762951848153,"fUST",-164.1285603,0.00036109,30,"2025-11-12T12:50:48.153",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723842,1762951848266,"fUST",-393.0,0.00036261,120,"2025-11-12T12:50:48.266",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723843,1762951848276,"fUST",-167.36136655,0.00036301,30,"2025-11-12T12:50:48.276",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723844,1762951848289,"fUST",-509.82927103,0.0003643,2,"2025-11-12T12:50:48.289",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723845,1762951848299,"fUST",-613.84311644,0.0003643,2,"2025-11-12T12:50:48.299",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723846,1762951848311,"fUST",-585.22942909,0.0003643,2,"2025-11-12T12:50:48.311",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723853,1762952002199,"fUST",188.0,0.00032876,120,"2025-11-12T12:53:22.199",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723854,1762952110839,"fUST",-2360.38936187,0.00018061,2,"2025-11-12T12:55:10.839",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723855,1762952110871,"fUST",-500.0,0.00018161,2,"2025-11-12T12:55:10.871",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723856,1762952110894,"fUST",-249.11853652,0.00018161,2,"2025-11-12T12:55:10.894",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723857,1762952110921,"fUST",-500.0,0.00018161,2,"2025-11-12T12:55:10.921",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723858,1762952110946,"fUST",-500.0,0.00018161,2,"2025-11-12T12:55:10.946",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723859,1762952110970,"fUST",-500.0,0.00018161,2,"2025-11-12T12:55:10.970",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723860,1762952110999,"fUST",-500.0,0.00018161,2,"2025-11-12T12:55:10.999",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723861,1762952111036,"fUST",-500.0,0.00018161,2,"2025-11-12T12:55:11.036",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723862,1762952111065,"fUST",-500.0,0.00018161,2,"2025-11-12T12:55:11.065",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723863,1762952111096,"fUST",-500.0,0.00018161,2,"2025-11-12T12:55:11.096",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723864,1762952111121,"fUST",-500.0,0.00018161,2,"2025-11-12T12:55:11.121",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723865,1762952111147,"fUST",-500.0,0.00018161,2,"2025-11-12T12:55:11.147",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723866,1762952111175,"fUST",-500.0,0.00018161,2,"2025-11-12T12:55:11.175",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723867,1762952111200,"fUST",-500.0,0.00018161,2,"2025-11-12T12:55:11.200",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723868,1762952111229,"fUST",-500.0,0.00018161,2,"2025-11-12T12:55:11.229",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723869,1762952111254,"fUST",-500.0,0.00018161,2,"2025-11-12T12:55:11.254",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723870,1762952111279,"fUST",-562.78929739,0.00018161,2,"2025-11-12T12:55:11.279",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723871,1762952111303,"fUST",-500.0,0.00018161,2,"2025-11-12T12:55:11.303",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723872,1762952111327,"fUST",-500.0,0.00018161,2,"2025-11-12T12:55:11.327",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723873,1762952111354,"fUST",-500.0,0.00018161,2,"2025-11-12T12:55:11.354",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723874,1762952111383,"fUST",-500.0,0.00018161,2,"2025-11-12T12:55:11.383",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723875,1762952111411,"fUST",-500.0,0.00018161,2,"2025-11-12T12:55:11.411",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723876,1762952111437,"fUST",-500.0,0.00018161,2,"2025-11-12T12:55:11.437",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723877,1762952111464,"fUST",-500.0,0.00018161,2,"2025-11-12T12:55:11.464",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723878,1762952111488,"fUST",-500.0,0.00018161,2,"2025-11-12T12:55:11.488",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723879,1762952111512,"fUST",-500.0,0.00018161,2,"2025-11-12T12:55:11.512",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723880,1762952111538,"fUST",-500.0,0.00018161,2,"2025-11-12T12:55:11.538",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723881,1762952111561,"fUST",-500.0,0.00018161,2,"2025-11-12T12:55:11.561",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723882,1762952111584,"fUST",-500.0,0.00018161,2,"2025-11-12T12:55:11.584",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723883,1762952111607,"fUST",-500.0,0.00018161,2,"2025-11-12T12:55:11.607",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723884,1762952111634,"fUST",-500.0,0.00018161,2,"2025-11-12T12:55:11.634",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723885,1762952111659,"fUST",-500.0,0.00018161,2,"2025-11-12T12:55:11.659",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723886,1762952111687,"fUST",-500.0,0.00018161,2,"2025-11-12T12:55:11.687",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723887,1762952111711,"fUST",-168.5,0.00018161,2,"2025-11-12T12:55:11.711",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723888,1762952111734,"fUST",-530.08136134,0.00018161,2,"2025-11-12T12:55:11.734",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723889,1762952111761,"fUST",-500.0,0.00018161,2,"2025-11-12T12:55:11.761",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723890,1762952111784,"fUST",-500.0,0.00018161,2,"2025-11-12T12:55:11.784",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723891,1762952111811,"fUST",-500.0,0.00018161,2,"2025-11-12T12:55:11.811",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723892,1762952111835,"fUST",-500.0,0.00018161,2,"2025-11-12T12:55:11.835",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723893,1762952111862,"fUST",-500.0,0.00018161,2,"2025-11-12T12:55:11.862",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723894,1762952111884,"fUST",-500.0,0.00018161,2,"2025-11-12T12:55:11.884",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723895,1762952111908,"fUST",-500.0,0.00018161,2,"2025-11-12T12:55:11.908",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723896,1762952111937,"fUST",-500.0,0.00018161,2,"2025-11-12T12:55:11.937",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723897,1762952111960,"fUST",-500.0,0.00018161,2,"2025-11-12T12:55:11.960",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723898,1762952111983,"fUST",-500.0,0.00018161,2,"2025-11-12T12:55:11.983",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723899,1762952112010,"fUST",-500.0,0.00018161,2,"2025-11-12T12:55:12.010",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723900,1762952112034,"fUST",-500.0,0.00018161,2,"2025-11-12T12:55:12.034",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723901,1762952112062,"fUST",-500.0,0.00018161,2,"2025-11-12T12:55:12.062",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723902,1762952112090,"fUST",-500.0,0.00018161,2,"2025-11-12T12:55:12.090",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723903,1762952112116,"fUST",-500.0,0.00018161,2,"2025-11-12T12:55:12.116",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723904,1762952112145,"fUST",-500.0,0.00018161,2,"2025-11-12T12:55:12.145",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723905,1762952112172,"fUST",-500.0,0.00018161,2,"2025-11-12T12:55:12.172",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723906,1762952112201,"fUST",-500.0,0.00018161,2,"2025-11-12T12:55:12.201",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723907,1762952112228,"fUST",-500.0,0.00018161,2,"2025-11-12T12:55:12.228",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723908,1762952112251,"fUST",-500.0,0.00018161,2,"2025-11-12T12:55:12.251",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723909,1762952112277,"fUST",-500.0,0.00018161,2,"2025-11-12T12:55:12.277",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723910,1762952112303,"fUST",-500.0,0.00018161,2,"2025-11-12T12:55:12.303",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723911,1762952112330,"fUST",-500.0,0.00018161,2,"2025-11-12T12:55:12.330",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723912,1762952112357,"fUST",-500.0,0.00018161,2,"2025-11-12T12:55:12.357",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723913,1762952112386,"fUST",-500.0,0.00018161,2,"2025-11-12T12:55:12.386",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723914,1762952112412,"fUST",-500.0,0.00018161,2,"2025-11-12T12:55:12.412",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723915,1762952112438,"fUST",-500.0,0.00018161,2,"2025-11-12T12:55:12.438",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723916,1762952112465,"fUST",-500.0,0.00018161,2,"2025-11-12T12:55:12.465",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723917,1762952112491,"fUST",-603.90695532,0.00018161,2,"2025-11-12T12:55:12.491",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723918,1762952112517,"fUST",-500.0,0.00018161,2,"2025-11-12T12:55:12.517",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723919,1762952112545,"fUST",-500.0,0.00018161,2,"2025-11-12T12:55:12.545",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723920,1762952112572,"fUST",-500.0,0.00018161,2,"2025-11-12T12:55:12.572",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723921,1762952112598,"fUST",-500.0,0.00018161,2,"2025-11-12T12:55:12.598",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723922,1762952112624,"fUST",-500.0,0.00018161,2,"2025-11-12T12:55:12.624",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723923,1762952112650,"fUST",-500.0,0.00018161,2,"2025-11-12T12:55:12.650",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723924,1762952112676,"fUST",-500.0,0.00018161,2,"2025-11-12T12:55:12.676",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723925,1762952112702,"fUST",-500.0,0.00018161,2,"2025-11-12T12:55:12.702",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723926,1762952112729,"fUST",-500.0,0.00018161,2,"2025-11-12T12:55:12.729",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723927,1762952112754,"fUST",-250.0,0.00018161,2,"2025-11-12T12:55:12.754",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723928,1762952112779,"fUST",-500.0,0.00018161,2,"2025-11-12T12:55:12.779",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723929,1762952112804,"fUST",-500.0,0.00018161,2,"2025-11-12T12:55:12.804",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723930,1762952112829,"fUST",-500.0,0.00018161,2,"2025-11-12T12:55:12.829",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723931,1762952112855,"fUST",-500.0,0.00018161,2,"2025-11-12T12:55:12.855",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723932,1762952112881,"fUST",-500.0,0.00018161,2,"2025-11-12T12:55:12.881",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723933,1762952112907,"fUST",-500.0,0.00018161,2,"2025-11-12T12:55:12.907",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723934,1762952112932,"fUST",-500.0,0.00018161,2,"2025-11-12T12:55:12.932",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723935,1762952112960,"fUST",-500.0,0.00018161,2,"2025-11-12T12:55:12.960",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723936,1762952112981,"fUST",-160.0,0.00018162,2,"2025-11-12T12:55:12.981",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723937,1762952113005,"fUST",-777000.0,0.00018162,2,"2025-11-12T12:55:13.005",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723938,1762952145805,"fUST",-777000.0,0.00018062,2,"2025-11-12T12:55:45.805",0.000365,57.93,0.951704773045131,759416516.0645243]
[393723939,1762952733753,"fUST",185.21671953,0.00032876,120,"2025-11-12T13:05:33.753",0.000365,57.94,0.949384850471497,759128640.2726554]
[393723940,1762952952446,"fUST",300.0,0.00032876,120,"2025-11-12T13:09:12.446",0.000365,57.94,0.949384850471497,759128640.2726554]
[393723992,1762953032027,"fUST",-744.955236,0.00018113,2,"2025-11-12T13:10:32.027",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724004,1762953032137,"fUST",-15.5182636,0.00018113,2,"2025-11-12T13:10:32.137",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724005,1762953032147,"fUST",-152.9202096,0.00018113,2,"2025-11-12T13:10:32.147",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724006,1762953032158,"fUST",-417.07012744,0.00018113,2,"2025-11-12T13:10:32.158",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724037,1762953037777,"fUST",-460.92987256,0.00018113,2,"2025-11-12T13:10:37.777",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724038,1762953037787,"fUST",-207.5463198,0.00018113,2,"2025-11-12T13:10:37.787",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724039,1762953037798,"fUST",-150.0,0.00018715,2,"2025-11-12T13:10:37.798",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724040,1762953037808,"fUST",-207.5463198,0.00020512,2,"2025-11-12T13:10:37.808",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724041,1762953037819,"fUST",-760.4734996,0.00020523,2,"2025-11-12T13:10:37.819",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724042,1762953037829,"fUST",-177.0,0.00020715,2,"2025-11-12T13:10:37.829",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724043,1762953037840,"fUST",-172.905253,0.0002117,2,"2025-11-12T13:10:37.840",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724044,1762953037852,"fUST",-189.434793,0.00021571,2,"2025-11-12T13:10:37.852",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724045,1762953037862,"fUST",-224.7547585,0.00022275,2,"2025-11-12T13:10:37.862",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724046,1762953037872,"fUST",-427.11460935,0.00022278,2,"2025-11-12T13:10:37.872",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724047,1762953037883,"fUST",-204.0,0.00022715,2,"2025-11-12T13:10:37.883",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724048,1762953037895,"fUST",-207.5463198,0.0002291,2,"2025-11-12T13:10:37.895",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724049,1762953037905,"fUST",-760.4734996,0.00022932,2,"2025-11-12T13:10:37.905",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724051,1762953037918,"fUST",-137.94220313,0.00022954,2,"2025-11-12T13:10:37.918",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724054,1762953037932,"fUST",-78.13386029,0.00022954,2,"2025-11-12T13:10:37.932",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724056,1762953037944,"fUST",-189.434793,0.00024501,3,"2025-11-12T13:10:37.944",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724058,1762953037955,"fUST",-2146.87604723,0.00024599,2,"2025-11-12T13:10:37.955",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724060,1762953037964,"fUST",-1032.85929689,0.000246,2,"2025-11-12T13:10:37.964",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724063,1762953037976,"fUST",-869.03702131,0.000246,2,"2025-11-12T13:10:37.976",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724065,1762953037988,"fUST",-268.61921822,0.000246,2,"2025-11-12T13:10:37.988",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724067,1762953038000,"fUST",-1393.48827225,0.000246,2,"2025-11-12T13:10:38.000",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724069,1762953038013,"fUST",-2751.93122735,0.000246,2,"2025-11-12T13:10:38.013",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724072,1762953038027,"fUST",-1239.51115704,0.000246,2,"2025-11-12T13:10:38.027",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724074,1762953038042,"fUST",-90.47372108,0.000246,2,"2025-11-12T13:10:38.042",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724076,1762953038053,"fUST",-428.23111706,0.00024696,2,"2025-11-12T13:10:38.053",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724079,1762953038064,"fUST",-187.93902955,0.00024696,2,"2025-11-12T13:10:38.064",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724082,1762953038090,"fUST",-169.45250567,0.00024696,2,"2025-11-12T13:10:38.090",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724084,1762953038100,"fUST",-500.0,0.00024696,2,"2025-11-12T13:10:38.100",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724087,1762953038111,"fUST",-500.0,0.00024696,2,"2025-11-12T13:10:38.111",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724089,1762953038123,"fUST",-500.0,0.00024696,2,"2025-11-12T13:10:38.123",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724091,1762953038134,"fUST",-500.0,0.00024696,2,"2025-11-12T13:10:38.134",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724093,1762953038149,"fUST",-500.0,0.00024696,2,"2025-11-12T13:10:38.149",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724094,1762953038162,"fUST",-500.0,0.00024696,2,"2025-11-12T13:10:38.162",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724095,1762953038174,"fUST",-500.0,0.00024696,2,"2025-11-12T13:10:38.174",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724096,1762953038189,"fUST",-396.12187373,0.00024696,2,"2025-11-12T13:10:38.189",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724097,1762953038200,"fUST",-500.0,0.00024696,2,"2025-11-12T13:10:38.200",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724098,1762953038212,"fUST",-500.0,0.00024696,2,"2025-11-12T13:10:38.212",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724099,1762953038223,"fUST",-492.82473406,0.00024696,2,"2025-11-12T13:10:38.223",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724100,1762953038233,"fUST",-500.0,0.00024696,2,"2025-11-12T13:10:38.233",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724101,1762953038244,"fUST",-500.0,0.00024696,2,"2025-11-12T13:10:38.244",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724102,1762953038255,"fUST",-500.0,0.00024696,2,"2025-11-12T13:10:38.255",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724103,1762953038268,"fUST",-569.40058226,0.00024696,2,"2025-11-12T13:10:38.268",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724104,1762953038281,"fUST",-500.0,0.00024696,2,"2025-11-12T13:10:38.281",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724105,1762953038294,"fUST",-500.0,0.00024696,2,"2025-11-12T13:10:38.294",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724106,1762953038305,"fUST",-500.0,0.00024696,2,"2025-11-12T13:10:38.305",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724107,1762953038317,"fUST",-500.0,0.00024696,2,"2025-11-12T13:10:38.317",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724108,1762953038330,"fUST",-536.34432483,0.00024696,2,"2025-11-12T13:10:38.330",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724109,1762953038341,"fUST",-500.0,0.00024696,2,"2025-11-12T13:10:38.341",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724110,1762953038353,"fUST",-500.0,0.00024696,2,"2025-11-12T13:10:38.353",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724111,1762953038365,"fUST",-500.0,0.00024696,2,"2025-11-12T13:10:38.365",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724112,1762953038376,"fUST",-500.0,0.00024696,2,"2025-11-12T13:10:38.376",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724113,1762953038388,"fUST",-500.0,0.00024696,2,"2025-11-12T13:10:38.388",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724114,1762953038399,"fUST",-500.0,0.00024696,2,"2025-11-12T13:10:38.399",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724115,1762953038411,"fUST",-500.0,0.00024696,2,"2025-11-12T13:10:38.411",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724116,1762953038422,"fUST",-500.0,0.00024696,2,"2025-11-12T13:10:38.422",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724117,1762953038435,"fUST",-500.0,0.00024696,2,"2025-11-12T13:10:38.435",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724118,1762953038446,"fUST",-500.0,0.00024696,2,"2025-11-12T13:10:38.446",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724119,1762953038457,"fUST",-266.41774826,0.00024699,2,"2025-11-12T13:10:38.457",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724120,1762953038468,"fUST",-500.0,0.00024699,2,"2025-11-12T13:10:38.468",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724121,1762953038479,"fUST",-281.97222071,0.00024699,2,"2025-11-12T13:10:38.479",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724122,1762953038490,"fUST",-500.0,0.00024699,2,"2025-11-12T13:10:38.490",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724123,1762953038500,"fUST",-187.94106364,0.00024699,2,"2025-11-12T13:10:38.500",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724124,1762953038511,"fUST",-178.156,0.00024699,7,"2025-11-12T13:10:38.511",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724125,1762953038523,"fUST",-385.93203571,0.00024699,2,"2025-11-12T13:10:38.523",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724126,1762953038533,"fUST",-450.0,0.00024699,2,"2025-11-12T13:10:38.533",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724127,1762953038544,"fUST",-184593.95466855,0.000247,2,"2025-11-12T13:10:38.544",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724128,1762953038562,"fUST",-1963.98435221,0.000247,2,"2025-11-12T13:10:38.562",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724132,1762953039983,"fUST",-472.16,0.0002469,10,"2025-11-12T13:10:39.983",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724133,1762953039993,"fUST",-4156.91988714,0.000247,2,"2025-11-12T13:10:39.993",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724134,1762953040039,"fUST",-1531.26409976,0.000247,2,"2025-11-12T13:10:40.039",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724183,1762953043144,"fUST",-45769.92067893,0.000247,2,"2025-11-12T13:10:43.144",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724304,1762953046232,"fUST",-413.0,0.00022739,2,"2025-11-12T13:10:46.232",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724305,1762953046241,"fUST",-18476.69836802,0.000247,2,"2025-11-12T13:10:46.241",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724307,1762953046989,"fUST",-520507.25794539,0.000247,2,"2025-11-12T13:10:46.989",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724308,1762953046998,"fUST",-8133.63,0.000247,7,"2025-11-12T13:10:46.998",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724309,1762953047008,"fUST",-378.61,0.000247,7,"2025-11-12T13:10:47.008",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724310,1762953047016,"fUST",-151.0,0.000247,8,"2025-11-12T13:10:47.016",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724311,1762953047025,"fUST",-151.0,0.000247,7,"2025-11-12T13:10:47.025",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724312,1762953047035,"fUST",-231.0,0.00024715,2,"2025-11-12T13:10:47.035",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724313,1762953047045,"fUST",-151.0,0.000248,6,"2025-11-12T13:10:47.045",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724314,1762953047055,"fUST",-151.0,0.000248,5,"2025-11-12T13:10:47.055",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724315,1762953047064,"fUST",-151.0,0.000248,8,"2025-11-12T13:10:47.064",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724316,1762953047073,"fUST",-151.0,0.000248,8,"2025-11-12T13:10:47.073",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724317,1762953047083,"fUST",-151.0,0.000248,7,"2025-11-12T13:10:47.083",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724318,1762953047092,"fUST",-18121.5247852,0.000248,2,"2025-11-12T13:10:47.092",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724319,1762953047101,"fUST",-500.0,0.00024873,2,"2025-11-12T13:10:47.101",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724320,1762953047111,"fUST",-3197.91613857,0.0002489,2,"2025-11-12T13:10:47.111",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724321,1762953047120,"fUST",-165.34070973,0.00024899,2,"2025-11-12T13:10:47.120",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724322,1762953047129,"fUST",-151.0,0.000249,5,"2025-11-12T13:10:47.129",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724323,1762953047138,"fUST",-151.0,0.000249,7,"2025-11-12T13:10:47.138",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724324,1762953047147,"fUST",-450162.569025,0.000249,2,"2025-11-12T13:10:47.147",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724325,1762953047160,"fUST",-189.434793,0.00025034,2,"2025-11-12T13:10:47.160",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724326,1762953047169,"fUST",-300.0,0.00025192,20,"2025-11-12T13:10:47.169",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724327,1762953047179,"fUST",-300.0,0.00025192,20,"2025-11-12T13:10:47.179",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724328,1762953047188,"fUST",-300.0,0.00025192,20,"2025-11-12T13:10:47.188",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724329,1762953047198,"fUST",-300.0,0.00025192,20,"2025-11-12T13:10:47.198",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724330,1762953047207,"fUST",-300.0,0.00025192,20,"2025-11-12T13:10:47.207",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724331,1762953047217,"fUST",-300.0,0.00025192,20,"2025-11-12T13:10:47.217",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724332,1762953047227,"fUST",-300.0,0.00025192,20,"2025-11-12T13:10:47.227",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724333,1762953047236,"fUST",-300.0,0.00025192,20,"2025-11-12T13:10:47.236",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724334,1762953047247,"fUST",-300.0,0.00025192,20,"2025-11-12T13:10:47.247",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724335,1762953047257,"fUST",-300.0,0.00025192,20,"2025-11-12T13:10:47.257",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724336,1762953047267,"fUST",-300.0,0.00025192,20,"2025-11-12T13:10:47.267",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724337,1762953047279,"fUST",-300.0,0.00025192,20,"2025-11-12T13:10:47.279",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724338,1762953047288,"fUST",-300.0,0.00025192,20,"2025-11-12T13:10:47.288",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724339,1762953047298,"fUST",-300.0,0.00025192,20,"2025-11-12T13:10:47.298",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724340,1762953047307,"fUST",-207.5463198,0.00025309,2,"2025-11-12T13:10:47.307",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724341,1762953047317,"fUST",-760.4734996,0.00025342,2,"2025-11-12T13:10:47.317",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724342,1762953047326,"fUST",-258.0,0.00026715,2,"2025-11-12T13:10:47.326",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724343,1762953047335,"fUST",-189.434793,0.00027529,3,"2025-11-12T13:10:47.335",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724344,1762953047345,"fUST",-1700.51,0.000276,2,"2025-11-12T13:10:47.345",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724345,1762953047355,"fUST",-189.434793,0.00028496,2,"2025-11-12T13:10:47.355",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724346,1762953047364,"fUST",-285.0,0.00028715,2,"2025-11-12T13:10:47.364",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724347,1762953047374,"fUST",-190.0,0.0002874,30,"2025-11-12T13:10:47.374",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724348,1762953047383,"fUST",-502.22,0.00029321,2,"2025-11-12T13:10:47.383",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724349,1762953047392,"fUST",-2000.0,0.00029969,7,"2025-11-12T13:10:47.392",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724350,1762953047402,"fUST",-606.29515507,0.00030137,2,"2025-11-12T13:10:47.402",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724351,1762953047411,"fUST",-151.0,0.00030261,14,"2025-11-12T13:10:47.411",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724352,1762953047421,"fUST",-7645.91991414,0.00030438,2,"2025-11-12T13:10:47.421",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724353,1762953047430,"fUST",-189.434793,0.00030557,3,"2025-11-12T13:10:47.430",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724354,1762953047439,"fUST",-312.0,0.00030715,2,"2025-11-12T13:10:47.439",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724355,1762953047448,"fUST",-1004.44,0.00030718,2,"2025-11-12T13:10:47.448",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724356,1762953047458,"fUST",-160.0,0.00031512,3,"2025-11-12T13:10:47.458",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724357,1762953047467,"fUST",-189.434793,0.00031959,2,"2025-11-12T13:10:47.467",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724358,1762953047476,"fUST",-161.950254,0.00031959,2,"2025-11-12T13:10:47.476",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724359,1762953047485,"fUST",-161.907759,0.00031959,2,"2025-11-12T13:10:47.485",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724360,1762953047494,"fUST",-1506.66,0.00032114,2,"2025-11-12T13:10:47.494",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724361,1762953047502,"fUST",-160.0,0.00032447,4,"2025-11-12T13:10:47.502",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724362,1762953047511,"fUST",-1700.51,0.000325,2,"2025-11-12T13:10:47.511",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724363,1762953047520,"fUST",-339.0,0.00032715,2,"2025-11-12T13:10:47.520",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724364,1762953047529,"fUST",-217.00669325,0.00032877,5,"2025-11-12T13:10:47.529",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724365,1762953047538,"fUST",-279.21544818,0.00032877,7,"2025-11-12T13:10:47.538",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724366,1762953047546,"fUST",-160.0,0.000329,120,"2025-11-12T13:10:47.546",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724367,1762953047554,"fUST",-160.0,0.000329,120,"2025-11-12T13:10:47.554",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724368,1762953047563,"fUST",-8133.63,0.000329,14,"2025-11-12T13:10:47.563",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724369,1762953047573,"fUST",-378.61,0.000329,7,"2025-11-12T13:10:47.573",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724370,1762953047581,"fUST",-196.22852296,0.000329,120,"2025-11-12T13:10:47.581",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724371,1762953047590,"fUST",-173.53894824,0.000329,120,"2025-11-12T13:10:47.590",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724372,1762953047599,"fUST",-184.67994438,0.000329,120,"2025-11-12T13:10:47.599",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724373,1762953047609,"fUST",-198.757048,0.000329,120,"2025-11-12T13:10:47.609",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724374,1762953047618,"fUST",-239.81046907,0.000329,120,"2025-11-12T13:10:47.618",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724375,1762953047628,"fUST",-804.36857865,0.000329,120,"2025-11-12T13:10:47.628",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724376,1762953047636,"fUST",-188.59742222,0.000329,120,"2025-11-12T13:10:47.636",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724377,1762953047644,"fUST",-176.92637619,0.000329,120,"2025-11-12T13:10:47.644",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724378,1762953047653,"fUST",-232.62781769,0.000329,120,"2025-11-12T13:10:47.653",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724379,1762953047661,"fUST",-184.16362982,0.000329,120,"2025-11-12T13:10:47.661",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724380,1762953047670,"fUST",-167.77333688,0.000329,120,"2025-11-12T13:10:47.670",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724381,1762953047683,"fUST",-171.53133121,0.000329,120,"2025-11-12T13:10:47.683",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724382,1762953047689,"fUST",-186.92888816,0.000329,120,"2025-11-12T13:10:47.689",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724383,1762953047695,"fUST",-155.376271,0.00033,2,"2025-11-12T13:10:47.695",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724384,1762953047703,"fUST",-200.36,0.0003315,14,"2025-11-12T13:10:47.703",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724385,1762953047713,"fUST",-842.98489264,0.000332,117,"2025-11-12T13:10:47.713",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724386,1762953047724,"fUST",-842.98489262,0.000332,117,"2025-11-12T13:10:47.724",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724387,1762953047734,"fUST",-2146.87604722,0.00033213,2,"2025-11-12T13:10:47.734",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724388,1762953047744,"fUST",-151.0,0.00033346,14,"2025-11-12T13:10:47.744",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724389,1762953047755,"fUST",-160.0,0.00033381,5,"2025-11-12T13:10:47.755",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724390,1762953047764,"fUST",-2008.88,0.0003351,2,"2025-11-12T13:10:47.764",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724391,1762953047774,"fUST",-189.434793,0.00033585,3,"2025-11-12T13:10:47.774",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724392,1762953047784,"fUST",-156.6,0.00033658,60,"2025-11-12T13:10:47.784",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724393,1762953047794,"fUST",-150.59,0.0003366,60,"2025-11-12T13:10:47.794",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724394,1762953047803,"fUST",-161.0,0.00033671,62,"2025-11-12T13:10:47.803",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724395,1762953047812,"fUST",-200.36,0.00033698,15,"2025-11-12T13:10:47.812",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724396,1762953047822,"fUST",-156.6,0.00033758,60,"2025-11-12T13:10:47.822",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724397,1762953047832,"fUST",-150.59,0.0003376,60,"2025-11-12T13:10:47.832",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724398,1762953047842,"fUST",-156.6,0.00033858,60,"2025-11-12T13:10:47.842",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724399,1762953047851,"fUST",-150.59,0.0003386,60,"2025-11-12T13:10:47.851",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724400,1762953047860,"fUST",-160.0,0.000339,120,"2025-11-12T13:10:47.860",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724401,1762953047869,"fUST",-173.53894824,0.000339,120,"2025-11-12T13:10:47.869",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724402,1762953047878,"fUST",-239.81046907,0.000339,120,"2025-11-12T13:10:47.878",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724403,1762953047888,"fUST",-804.36857865,0.000339,120,"2025-11-12T13:10:47.888",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724404,1762953047897,"fUST",-232.62781769,0.000339,120,"2025-11-12T13:10:47.897",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724405,1762953047907,"fUST",-156.6,0.00033958,60,"2025-11-12T13:10:47.907",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724406,1762953047917,"fUST",-150.59,0.0003396,60,"2025-11-12T13:10:47.917",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724407,1762953047927,"fUST",-156.6,0.00034058,60,"2025-11-12T13:10:47.927",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724408,1762953047936,"fUST",-150.59,0.0003406,60,"2025-11-12T13:10:47.936",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724409,1762953047946,"fUST",-156.6,0.00034158,60,"2025-11-12T13:10:47.946",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724410,1762953047956,"fUST",-150.59,0.0003416,60,"2025-11-12T13:10:47.956",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724411,1762953047965,"fUST",-200.36,0.00034246,16,"2025-11-12T13:10:47.965",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724412,1762953047975,"fUST",-156.6,0.00034258,60,"2025-11-12T13:10:47.975",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724413,1762953047985,"fUST",-150.59,0.0003426,60,"2025-11-12T13:10:47.985",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724414,1762953047995,"fUST",-160.0,0.00034316,6,"2025-11-12T13:10:47.995",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724415,1762953048005,"fUST",-156.6,0.00034358,60,"2025-11-12T13:10:48.005",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724416,1762953048015,"fUST",-150.59,0.0003436,60,"2025-11-12T13:10:48.015",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724417,1762953048025,"fUST",-1700.51,0.000344,14,"2025-11-12T13:10:48.025",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724418,1762953048035,"fUST",-156.6,0.00034458,60,"2025-11-12T13:10:48.035",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724419,1762953048047,"fUST",-150.59,0.0003446,60,"2025-11-12T13:10:48.047",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724420,1762953048057,"fUST",-156.6,0.00034558,60,"2025-11-12T13:10:48.057",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724421,1762953048066,"fUST",-150.59,0.0003456,60,"2025-11-12T13:10:48.066",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724422,1762953048076,"fUST",-999.0,0.00034602,30,"2025-11-12T13:10:48.076",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724423,1762953048085,"fUST",-999.0,0.00034657,30,"2025-11-12T13:10:48.085",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724424,1762953048095,"fUST",-156.6,0.00034658,60,"2025-11-12T13:10:48.095",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724425,1762953048104,"fUST",-150.59,0.0003466,60,"2025-11-12T13:10:48.104",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724426,1762953048113,"fUST",-999.0,0.00034712,30,"2025-11-12T13:10:48.113",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724427,1762953048123,"fUST",-366.0,0.00034715,120,"2025-11-12T13:10:48.123",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724428,1762953048133,"fUST",-156.6,0.00034758,60,"2025-11-12T13:10:48.133",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724429,1762953048142,"fUST",-150.59,0.0003476,60,"2025-11-12T13:10:48.142",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724430,1762953048151,"fUST",-999.0,0.00034766,30,"2025-11-12T13:10:48.151",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724431,1762953048161,"fUST",-200.36,0.00034794,17,"2025-11-12T13:10:48.161",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724432,1762953048172,"fUST",-999.0,0.00034821,30,"2025-11-12T13:10:48.172",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724433,1762953048182,"fUST",-156.6,0.00034858,60,"2025-11-12T13:10:48.182",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724434,1762953048192,"fUST",-150.59,0.0003486,60,"2025-11-12T13:10:48.192",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724435,1762953048201,"fUST",-999.0,0.00034876,30,"2025-11-12T13:10:48.201",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724436,1762953048211,"fUST",-173.53894824,0.000349,120,"2025-11-12T13:10:48.211",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724437,1762953048219,"fUST",-239.81046907,0.000349,120,"2025-11-12T13:10:48.219",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724438,1762953048229,"fUST",-804.36857865,0.000349,120,"2025-11-12T13:10:48.229",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724439,1762953048238,"fUST",-2511.1,0.00034906,2,"2025-11-12T13:10:48.238",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724440,1762953048248,"fUST",-999.0,0.00034931,30,"2025-11-12T13:10:48.248",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724441,1762953048258,"fUST",-156.6,0.00034958,60,"2025-11-12T13:10:48.258",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724442,1762953048267,"fUST",-150.59,0.0003496,60,"2025-11-12T13:10:48.267",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724443,1762953048277,"fUST",-999.0,0.00034986,30,"2025-11-12T13:10:48.277",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724444,1762953048287,"fUST",-151.0,0.00035,120,"2025-11-12T13:10:48.287",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724445,1762953048296,"fUST",-999.0,0.0003504,30,"2025-11-12T13:10:48.296",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724446,1762953048306,"fUST",-156.6,0.00035058,60,"2025-11-12T13:10:48.306",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724447,1762953048315,"fUST",-150.59,0.0003506,60,"2025-11-12T13:10:48.315",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724448,1762953048325,"fUST",-999.0,0.00035068,120,"2025-11-12T13:10:48.325",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724449,1762953048335,"fUST",-999.0,0.00035095,30,"2025-11-12T13:10:48.335",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724450,1762953048344,"fUST",-600.0,0.00035148,2,"2025-11-12T13:10:48.344",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724451,1762953048354,"fUST",-999.0,0.0003515,30,"2025-11-12T13:10:48.354",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724452,1762953048363,"fUST",-156.6,0.00035158,60,"2025-11-12T13:10:48.363",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724453,1762953048373,"fUST",-150.59,0.0003516,60,"2025-11-12T13:10:48.373",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724454,1762953048383,"fUST",-151.0,0.000352,20,"2025-11-12T13:10:48.383",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724455,1762953048392,"fUST",-999.0,0.00035205,30,"2025-11-12T13:10:48.392",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724456,1762953048489,"fUST",-160.0,0.00035251,7,"2025-11-12T13:10:48.489",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724457,1762953048500,"fUST",-156.67626275,0.00035258,60,"2025-11-12T13:10:48.500",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724458,1762953048510,"fUST",-999.0,0.0003526,30,"2025-11-12T13:10:48.510",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724459,1762953048519,"fUST",-150.59,0.0003526,60,"2025-11-12T13:10:48.519",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724460,1762953048529,"fUST",-164.1285603,0.00035287,30,"2025-11-12T13:10:48.529",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724461,1762953048538,"fUST",-164.1285603,0.00035287,30,"2025-11-12T13:10:48.538",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724462,1762953048548,"fUST",-164.1285603,0.00035287,30,"2025-11-12T13:10:48.548",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724463,1762953048558,"fUST",-476.4174392,0.00035287,30,"2025-11-12T13:10:48.558",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724464,1762953048568,"fUST",-999.0,0.00035314,30,"2025-11-12T13:10:48.568",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724465,1762953048577,"fUST",-200.36,0.00035342,18,"2025-11-12T13:10:48.577",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724466,1762953048587,"fUST",-150.59,0.0003536,60,"2025-11-12T13:10:48.587",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724467,1762953048596,"fUST",-999.0,0.00035369,30,"2025-11-12T13:10:48.596",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724468,1762953048604,"fUST",-168.72848751,0.0003537,30,"2025-11-12T13:10:48.604",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724469,1762953048612,"fUST",-189.434793,0.00035422,2,"2025-11-12T13:10:48.612",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724470,1762953048621,"fUST",-161.950254,0.00035422,2,"2025-11-12T13:10:48.621",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724471,1762953048629,"fUST",-161.907759,0.00035422,2,"2025-11-12T13:10:48.629",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724472,1762953048639,"fUST",-999.0,0.00035424,30,"2025-11-12T13:10:48.639",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724473,1762953048647,"fUST",-150.59,0.0003546,60,"2025-11-12T13:10:48.647",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724474,1762953048659,"fUST",-999.0,0.00035479,30,"2025-11-12T13:10:48.659",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724475,1762953048669,"fUST",-600.0,0.00035515,2,"2025-11-12T13:10:48.669",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724476,1762953048683,"fUST",-999.0,0.00035534,30,"2025-11-12T13:10:48.683",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724477,1762953048693,"fUST",-150.59,0.0003556,60,"2025-11-12T13:10:48.693",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724478,1762953048702,"fUST",-999.0,0.00035588,30,"2025-11-12T13:10:48.702",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724479,1762953048712,"fUST",-182.61759026,0.00035616,2,"2025-11-12T13:10:48.712",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724480,1762953048723,"fUST",-999.0,0.00035643,30,"2025-11-12T13:10:48.723",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724481,1762953048732,"fUST",-500.0,0.0003566,30,"2025-11-12T13:10:48.732",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724482,1762953048742,"fUST",-500.0,0.0003566,30,"2025-11-12T13:10:48.742",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724483,1762953048753,"fUST",-150.59,0.0003566,60,"2025-11-12T13:10:48.753",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724484,1762953048763,"fUST",-999.0,0.00035698,30,"2025-11-12T13:10:48.763",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724485,1762953048772,"fUST",-666.7698332,0.00035732,30,"2025-11-12T13:10:48.772",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724486,1762953048782,"fUST",-593.1179572,0.00035732,30,"2025-11-12T13:10:48.782",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724487,1762953048792,"fUST",-593.1179572,0.00035732,30,"2025-11-12T13:10:48.792",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724488,1762953048802,"fUST",-590.1646747,0.00035732,30,"2025-11-12T13:10:48.802",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724489,1762953048812,"fUST",-593.1179572,0.00035732,30,"2025-11-12T13:10:48.812",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724490,1762953048821,"fUST",-999.0,0.00035753,30,"2025-11-12T13:10:48.821",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724491,1762953048830,"fUST",-150.59,0.0003576,60,"2025-11-12T13:10:48.830",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724492,1762953048840,"fUST",-999.0,0.00035807,30,"2025-11-12T13:10:48.840",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724493,1762953048849,"fUST",-168.72848751,0.00035836,30,"2025-11-12T13:10:48.849",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724494,1762953048858,"fUST",-150.59,0.0003586,60,"2025-11-12T13:10:48.858",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724495,1762953048868,"fUST",-1022.98,0.00035862,30,"2025-11-12T13:10:48.868",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724496,1762953048877,"fUST",-600.0,0.00035881,2,"2025-11-12T13:10:48.877",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724497,1762953048887,"fUST",-200.36,0.0003589,19,"2025-11-12T13:10:48.887",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724498,1762953048896,"fUST",-173.53894824,0.000359,120,"2025-11-12T13:10:48.896",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724499,1762953048905,"fUST",-239.81046907,0.000359,120,"2025-11-12T13:10:48.905",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724500,1762953048914,"fUST",-804.36857865,0.000359,120,"2025-11-12T13:10:48.914",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724501,1762953048924,"fUST",-1700.51,0.000359,14,"2025-11-12T13:10:48.924",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724502,1762953048933,"fUST",-1021.784884,0.000359,21,"2025-11-12T13:10:48.933",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724503,1762953048942,"fUST",-150.59,0.0003596,60,"2025-11-12T13:10:48.942",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724504,1762953048952,"fUST",-600.0,0.00035979,7,"2025-11-12T13:10:48.952",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724505,1762953048961,"fUST",-150.59,0.0003606,60,"2025-11-12T13:10:48.961",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724506,1762953048971,"fUST",-189.434793,0.00036109,30,"2025-11-12T13:10:48.971",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724507,1762953048981,"fUST",-300.2064069,0.00036109,30,"2025-11-12T13:10:48.981",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724508,1762953048991,"fUST",-300.2064069,0.00036109,30,"2025-11-12T13:10:48.991",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724509,1762953049001,"fUST",-300.2064069,0.00036109,30,"2025-11-12T13:10:49.001",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724510,1762953049011,"fUST",-300.2064069,0.00036109,30,"2025-11-12T13:10:49.011",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724511,1762953049021,"fUST",-300.2064069,0.00036109,30,"2025-11-12T13:10:49.021",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724512,1762953049031,"fUST",-300.2064069,0.00036109,30,"2025-11-12T13:10:49.031",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724513,1762953049040,"fUST",-300.2064069,0.00036109,30,"2025-11-12T13:10:49.040",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724514,1762953049050,"fUST",-300.2064069,0.00036109,30,"2025-11-12T13:10:49.050",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724515,1762953049060,"fUST",-300.2064069,0.00036109,30,"2025-11-12T13:10:49.060",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724516,1762953049070,"fUST",-300.2064069,0.00036109,30,"2025-11-12T13:10:49.070",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724517,1762953049079,"fUST",-300.2064069,0.00036109,30,"2025-11-12T13:10:49.079",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724518,1762953049090,"fUST",-300.2064069,0.00036109,30,"2025-11-12T13:10:49.090",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724519,1762953049100,"fUST",-300.2064069,0.00036109,30,"2025-11-12T13:10:49.100",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724520,1762953049110,"fUST",-300.2064069,0.00036109,30,"2025-11-12T13:10:49.110",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724521,1762953049120,"fUST",-300.2064069,0.00036109,30,"2025-11-12T13:10:49.120",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724522,1762953049130,"fUST",-300.2064069,0.00036109,30,"2025-11-12T13:10:49.130",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724523,1762953049140,"fUST",-300.2064069,0.00036109,30,"2025-11-12T13:10:49.140",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724524,1762953049150,"fUST",-300.2064069,0.00036109,30,"2025-11-12T13:10:49.150",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724525,1762953049160,"fUST",-150.59,0.0003616,60,"2025-11-12T13:10:49.160",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724526,1762953049170,"fUST",-999.0,0.00036164,120,"2025-11-12T13:10:49.170",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724527,1762953049180,"fUST",-160.0,0.00036186,8,"2025-11-12T13:10:49.180",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724528,1762953049191,"fUST",-600.0,0.00036247,2,"2025-11-12T13:10:49.191",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724529,1762953049200,"fUST",-150.59,0.0003626,60,"2025-11-12T13:10:49.200",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724530,1762953049211,"fUST",-7645.91991414,0.00036275,2,"2025-11-12T13:10:49.211",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724531,1762953049220,"fUST",-10090.45467517,0.00036275,2,"2025-11-12T13:10:49.220",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724532,1762953049230,"fUST",-201.0,0.0003628,43,"2025-11-12T13:10:49.230",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724533,1762953049240,"fUST",-168.72848751,0.00036301,30,"2025-11-12T13:10:49.240",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724534,1762953049250,"fUST",-3013.32,0.00036303,2,"2025-11-12T13:10:49.250",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724535,1762953049259,"fUST",-842.98489262,0.0003633,120,"2025-11-12T13:10:49.259",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724536,1762953049269,"fUST",-197.19988329,0.00036357,2,"2025-11-12T13:10:49.269",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724537,1762953049279,"fUST",-150.59,0.0003636,60,"2025-11-12T13:10:49.279",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724538,1762953049288,"fUST",-500.0,0.00036373,5,"2025-11-12T13:10:49.288",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724539,1762953049298,"fUST",-158.114308,0.00036375,30,"2025-11-12T13:10:49.298",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724540,1762953049307,"fUST",-158.114308,0.00036375,30,"2025-11-12T13:10:49.307",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724541,1762953049317,"fUST",-158.114308,0.00036375,30,"2025-11-12T13:10:49.317",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724542,1762953049328,"fUST",-158.114308,0.00036375,30,"2025-11-12T13:10:49.328",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724543,1762953049338,"fUST",-158.114308,0.00036375,30,"2025-11-12T13:10:49.338",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724544,1762953049349,"fUST",-158.114308,0.00036375,30,"2025-11-12T13:10:49.349",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724545,1762953049358,"fUST",-158.114308,0.00036375,30,"2025-11-12T13:10:49.358",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724546,1762953049369,"fUST",-158.114308,0.00036375,30,"2025-11-12T13:10:49.369",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724547,1762953049379,"fUST",-606745.09235502,0.00036375,20,"2025-11-12T13:10:49.379",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724551,1762953632881,"fUST",400.0,0.00032,120,"2025-11-12T13:20:32.881",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724552,1762953655799,"fUST",1417.0,0.00032,120,"2025-11-12T13:20:55.799",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724647,1762954232076,"fUST",-150.0,0.00021411,2,"2025-11-12T13:30:32.076",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724649,1762954232086,"fUST",-1055.0,0.00021411,2,"2025-11-12T13:30:32.086",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724651,1762954232095,"fUST",-160.0,0.00021413,2,"2025-11-12T13:30:32.095",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724653,1762954232104,"fUST",-177.0,0.00023411,2,"2025-11-12T13:30:32.104",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724655,1762954232113,"fUST",-1000.0,0.00023625,30,"2025-11-12T13:30:32.113",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724657,1762954232122,"fUST",-42.84305931,0.00023625,2,"2025-11-12T13:30:32.122",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724660,1762954232136,"fUST",-895.6792233,0.00023625,2,"2025-11-12T13:30:32.136",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724662,1762954232147,"fUST",-508.9052,0.00023625,2,"2025-11-12T13:30:32.147",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724666,1762954232172,"fUST",-3621.59804239,0.00023625,2,"2025-11-12T13:30:32.172",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724668,1762954232181,"fUST",-413.0,0.00023904,2,"2025-11-12T13:30:32.181",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724669,1762954232190,"fUST",-178.156,0.00024108,6,"2025-11-12T13:30:32.190",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724671,1762954232199,"fUST",-500.0,0.00024599,2,"2025-11-12T13:30:32.199",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724674,1762954232209,"fUST",-186.49242378,0.00024599,2,"2025-11-12T13:30:32.209",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724675,1762954232219,"fUST",-646.55874455,0.00024599,2,"2025-11-12T13:30:32.219",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724678,1762954232229,"fUST",-173.32553719,0.00024599,2,"2025-11-12T13:30:32.229",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724680,1762954232238,"fUST",-467.5329795,0.00024599,2,"2025-11-12T13:30:32.238",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724682,1762954232247,"fUST",-500.0,0.00024599,2,"2025-11-12T13:30:32.247",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724683,1762954232256,"fUST",-100913.28900788,0.000246,2,"2025-11-12T13:30:32.256",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724949,1762954240096,"fUST",-393.47,0.0002459,10,"2025-11-12T13:30:40.096",0.000365,57.94,0.949384850471497,759128640.2726554]
[393724950,1762954240107,"fUST",-139.88294364,0.00024597,2,"2025-11-12T13:30:40.107",0.000365,57.94,0.949384850471497,759128640.2726554]
[393725419,1762954247390,"fUST",-327.86938659,0.0002459,10,"2025-11-12T13:30:47.390",0.000365,57.94,0.949384850471497,759128640.2726554]
[393725421,1762954247402,"fUST",-0.02061341,0.0002459,10,"2025-11-12T13:30:47.402",0.000365,57.94,0.949384850471497,759128640.2726554]
[393725423,1762954247413,"fUST",-360.11705636,0.00024597,2,"2025-11-12T13:30:47.413",0.000365,57.94,0.949384850471497,759128640.2726554]
[393725425,1762954247422,"fUST",-23.13233023,0.00024597,2,"2025-11-12T13:30:47.422",0.000365,57.94,0.949384850471497,759128640.2726554]
[393728535,1762954742372,"fUST",-564580.3333347,0.00036346,20,"2025-11-12T13:39:02.372",0.000365,57.94,0.949384850471497,759128640.2726554]
[393728537,1762954742410,"fUST",-50000.0,0.00036346,120,"2025-11-12T13:39:02.410",0.000365,57.94,0.949384850471497,759128640.2726554]
[393728539,1762954742440,"fUST",-7407.579,0.00036346,60,"2025-11-12T13:39:02.440",0.000365,57.94,0.949384850471497,759128640.2726554]
[393728541,1762954742467,"fUST",-51229.64,0.00036346,60,"2025-11-12T13:39:02.467",0.000365,57.94,0.949384850471497,759128640.2726554]
[393728543,1762954742492,"fUST",-4711.0,0.00036346,120,"2025-11-12T13:39:02.492",0.000365,57.94,0.949384850471497,759128640.2726554]
[393729141,1762954983186,"fUST",576.354909,0.00013699,2,"2025-11-12T13:43:03.186",0.000365,57.94,0.949384850471497,759128640.2726554]
[393729142,1762955040515,"fUST",300.0,0.000137,2,"2025-11-12T13:44:00.515",0.000365,57.94,0.949384850471497,759128640.2726554]
[393729143,1762955051005,"fUST",300.0,0.000137,2,"2025-11-12T13:44:11.005",0.000365,57.94,0.949384850471497,759128640.2726554]
[393729144,1762955062085,"fUST",300.0,0.000137,2,"2025-11-12T13:44:22.085",0.000365,57.94,0.949384850471497,759128640.2726554]
[393729263,1762955073519,"fUST",300.0,0.000137,2,"2025-11-12T13:44:33.519",0.000365,57.94,0.949384850471497,759128640.2726554]
[393729269,1762955095959,"fUST",298.83102626,0.000137,2,"2025-11-12T13:44:55.959",0.000365,57.94,0.949384850471497,759128640.2726554]
[393730578,1762955432216,"fUST",-576.354909,0.00020187,2,"2025-11-12T13:50:32.216",0.000365,57.94,0.949384850471497,759128640.2726554]
[393730580,1762955432226,"fUST",-150.0,0.00020683,2,"2025-11-12T13:50:32.226",0.000365,57.94,0.949384850471497,759128640.2726554]
[393730582,1762955432236,"fUST",-177.0,0.00022683,2,"2025-11-12T13:50:32.236",0.000365,57.94,0.949384850471497,759128640.2726554]
[393730584,1762955432246,"fUST",-197.6168463,0.00023347,2,"2025-11-12T13:50:32.246",0.000365,57.94,0.949384850471497,759128640.2726554]
[393730586,1762955432255,"fUST",-1337.89692147,0.00024356,2,"2025-11-12T13:50:32.255",0.000365,57.94,0.949384850471497,759128640.2726554]
[393730588,1762955432264,"fUST",-214.1600207,0.00024463,2,"2025-11-12T13:50:32.264",0.000365,57.94,0.949384850471497,759128640.2726554]
[393730590,1762955432274,"fUST",-790.65,0.00024481,10,"2025-11-12T13:50:32.274",0.000365,57.94,0.949384850471497,759128640.2726554]
[393730592,1762955432283,"fUST",-848.82,0.00024487,10,"2025-11-12T13:50:32.283",0.000365,57.94,0.949384850471497,759128640.2726554]
[393730594,1762955432293,"fUST",-300.0,0.00024489,2,"2025-11-12T13:50:32.293",0.000365,57.94,0.949384850471497,759128640.2726554]
[393730596,1762955432302,"fUST",-1200.0,0.00024489,2,"2025-11-12T13:50:32.302",0.000365,57.94,0.949384850471497,759128640.2726554]
[393730598,1762955432311,"fUST",-48237.99001138,0.0002449,2,"2025-11-12T13:50:32.311",0.000365,57.94,0.949384850471497,759128640.2726554]
[393730742,1762955438110,"fUST",-500.0,0.00024489,2,"2025-11-12T13:50:38.110",0.000365,57.94,0.949384850471497,759128640.2726554]
[393730743,1762955438120,"fUST",-500.0,0.00024489,2,"2025-11-12T13:50:38.120",0.000365,57.94,0.949384850471497,759128640.2726554]
[393730744,1762955438130,"fUST",-500.0,0.00024489,2,"2025-11-12T13:50:38.130",0.000365,57.94,0.949384850471497,759128640.2726554]
[393730745,1762955438140,"fUST",-500.0,0.00024489,2,"2025-11-12T13:50:38.140",0.000365,57.94,0.949384850471497,759128640.2726554]
[393730746,1762955438150,"fUST",-500.0,0.00024489,2,"2025-11-12T13:50:38.150",0.000365,57.94,0.949384850471497,759128640.2726554]
[393730747,1762955438161,"fUST",-500.0,0.00024489,2,"2025-11-12T13:50:38.161",0.000365,57.94,0.949384850471497,759128640.2726554]
[393730748,1762955438171,"fUST",-500.0,0.00024489,2,"2025-11-12T13:50:38.171",0.000365,57.94,0.949384850471497,759128640.2726554]
[393730749,1762955438181,"fUST",-500.0,0.00024489,2,"2025-11-12T13:50:38.181",0.000365,57.94,0.949384850471497,759128640.2726554]
[393730750,1762955438191,"fUST",-243.03203896,0.00024489,2,"2025-11-12T13:50:38.191",0.000365,57.94,0.949384850471497,759128640.2726554]
[393730751,1762955438200,"fUST",-500.0,0.00024489,2,"2025-11-12T13:50:38.200",0.000365,57.94,0.949384850471497,759128640.2726554]
[393730752,1762955438210,"fUST",-500.0,0.00024489,2,"2025-11-12T13:50:38.210",0.000365,57.94,0.949384850471497,759128640.2726554]
[393730753,1762955438223,"fUST",-500.0,0.00024489,2,"2025-11-12T13:50:38.223",0.000365,57.94,0.949384850471497,759128640.2726554]
[393730754,1762955438233,"fUST",-500.0,0.00024489,2,"2025-11-12T13:50:38.233",0.000365,57.94,0.949384850471497,759128640.2726554]
[393730755,1762955438243,"fUST",-500.0,0.00024489,2,"2025-11-12T13:50:38.243",0.000365,57.94,0.949384850471497,759128640.2726554]
[393730756,1762955438252,"fUST",-485.88997229,0.00024489,2,"2025-11-12T13:50:38.252",0.000365,57.94,0.949384850471497,759128640.2726554]
[393730757,1762955438262,"fUST",-500.0,0.00024489,2,"2025-11-12T13:50:38.262",0.000365,57.94,0.949384850471497,759128640.2726554]
[393730758,1762955438272,"fUST",-500.13443248,0.00024489,2,"2025-11-12T13:50:38.272",0.000365,57.94,0.949384850471497,759128640.2726554]
[393730759,1762955438286,"fUST",-505.34002472,0.00024489,2,"2025-11-12T13:50:38.286",0.000365,57.94,0.949384850471497,759128640.2726554]
[393730760,1762955438297,"fUST",-500.0,0.00024489,2,"2025-11-12T13:50:38.297",0.000365,57.94,0.949384850471497,759128640.2726554]
[393730761,1762955438307,"fUST",-500.0,0.00024489,2,"2025-11-12T13:50:38.307",0.000365,57.94,0.949384850471497,759128640.2726554]
[393730762,1762955438317,"fUST",-500.0,0.00024489,2,"2025-11-12T13:50:38.317",0.000365,57.94,0.949384850471497,759128640.2726554]
[393730763,1762955438327,"fUST",-278.60353155,0.00024489,2,"2025-11-12T13:50:38.327",0.000365,57.94,0.949384850471497,759128640.2726554]
[393730764,1762955438340,"fUST",-221.39646845,0.00024489,2,"2025-11-12T13:50:38.340",0.000365,57.94,0.949384850471497,759128640.2726554]
[393730765,1762955438350,"fUST",-500.0,0.00024489,2,"2025-11-12T13:50:38.350",0.000365,57.94,0.949384850471497,759128640.2726554]
[393730766,1762955438360,"fUST",-500.0,0.00024489,2,"2025-11-12T13:50:38.360",0.000365,57.94,0.949384850471497,759128640.2726554]
[393730767,1762955438370,"fUST",-500.0,0.00024489,2,"2025-11-12T13:50:38.370",0.000365,57.94,0.949384850471497,759128640.2726554]
[393730768,1762955438380,"fUST",-500.0,0.00024489,2,"2025-11-12T13:50:38.380",0.000365,57.94,0.949384850471497,759128640.2726554]
[393730769,1762955438390,"fUST",-500.0,0.00024489,2,"2025-11-12T13:50:38.390",0.000365,57.94,0.949384850471497,759128640.2726554]
[393730770,1762955438400,"fUST",-500.0,0.00024489,2,"2025-11-12T13:50:38.400",0.000365,57.94,0.949384850471497,759128640.2726554]
[393730771,1762955438410,"fUST",-500.0,0.00024489,2,"2025-11-12T13:50:38.410",0.000365,57.94,0.949384850471497,759128640.2726554]
[393730772,1762955438420,"fUST",-500.0,0.00024489,2,"2025-11-12T13:50:38.420",0.000365,57.94,0.949384850471497,759128640.2726554]
[393730773,1762955438430,"fUST",-500.0,0.00024489,2,"2025-11-12T13:50:38.430",0.000365,57.94,0.949384850471497,759128640.2726554]
[393730774,1762955438441,"fUST",-500.0,0.00024489,2,"2025-11-12T13:50:38.441",0.000365,57.94,0.949384850471497,759128640.2726554]
[393730775,1762955438450,"fUST",-500.0,0.00024489,2,"2025-11-12T13:50:38.450",0.000365,57.94,0.949384850471497,759128640.2726554]
[393730776,1762955438460,"fUST",-500.0,0.00024489,2,"2025-11-12T13:50:38.460",0.000365,57.94,0.949384850471497,759128640.2726554]
[393730777,1762955438470,"fUST",-500.0,0.00024489,2,"2025-11-12T13:50:38.470",0.000365,57.94,0.949384850471497,759128640.2726554]
[393730778,1762955438480,"fUST",-500.0,0.00024489,2,"2025-11-12T13:50:38.480",0.000365,57.94,0.949384850471497,759128640.2726554]
[393730779,1762955438492,"fUST",-500.0,0.00024489,2,"2025-11-12T13:50:38.492",0.000365,57.94,0.949384850471497,759128640.2726554]
[393730780,1762955438502,"fUST",-500.0,0.00024489,2,"2025-11-12T13:50:38.502",0.000365,57.94,0.949384850471497,759128640.2726554]
[393730781,1762955438512,"fUST",-500.0,0.00024489,2,"2025-11-12T13:50:38.512",0.000365,57.94,0.949384850471497,759128640.2726554]
[393730782,1762955438522,"fUST",-500.0,0.00024489,2,"2025-11-12T13:50:38.522",0.000365,57.94,0.949384850471497,759128640.2726554]
[393730783,1762955438535,"fUST",-500.0,0.00024489,2,"2025-11-12T13:50:38.535",0.000365,57.94,0.949384850471497,759128640.2726554]
[393730784,1762955438546,"fUST",-500.0,0.00024489,2,"2025-11-12T13:50:38.546",0.000365,57.94,0.949384850471497,759128640.2726554]
[393730785,1762955438556,"fUST",-500.0,0.00024489,2,"2025-11-12T13:50:38.556",0.000365,57.94,0.949384850471497,759128640.2726554]
[393730786,1762955438568,"fUST",-500.0,0.00024489,2,"2025-11-12T13:50:38.568",0.000365,57.94,0.949384850471497,759128640.2726554]
[393730787,1762955438578,"fUST",-500.0,0.00024489,2,"2025-11-12T13:50:38.578",0.000365,57.94,0.949384850471497,759128640.2726554]
[393730788,1762955438588,"fUST",-500.0,0.00024489,2,"2025-11-12T13:50:38.588",0.000365,57.94,0.949384850471497,759128640.2726554]
[393730789,1762955438599,"fUST",-500.0,0.00024489,2,"2025-11-12T13:50:38.599",0.000365,57.94,0.949384850471497,759128640.2726554]
[393730790,1762955438609,"fUST",-500.0,0.00024489,2,"2025-11-12T13:50:38.609",0.000365,57.94,0.949384850471497,759128640.2726554]
[393730791,1762955438619,"fUST",-500.0,0.00024489,2,"2025-11-12T13:50:38.619",0.000365,57.94,0.949384850471497,759128640.2726554]
[393730792,1762955438629,"fUST",-500.0,0.00024489,2,"2025-11-12T13:50:38.629",0.000365,57.94,0.949384850471497,759128640.2726554]
[393730793,1762955438639,"fUST",-500.0,0.00024489,2,"2025-11-12T13:50:38.639",0.000365,57.94,0.949384850471497,759128640.2726554]
[393730794,1762955438649,"fUST",-500.0,0.00024489,2,"2025-11-12T13:50:38.649",0.000365,57.94,0.949384850471497,759128640.2726554]
[393730795,1762955438660,"fUST",-500.0,0.00024489,2,"2025-11-12T13:50:38.660",0.000365,57.94,0.949384850471497,759128640.2726554]
[393730796,1762955438670,"fUST",-500.0,0.00024489,2,"2025-11-12T13:50:38.670",0.000365,57.94,0.949384850471497,759128640.2726554]
[393730797,1762955438680,"fUST",-500.0,0.00024489,2,"2025-11-12T13:50:38.680",0.000365,57.94,0.949384850471497,759128640.2726554]
[393730798,1762955438690,"fUST",-258.60353155,0.00024489,2,"2025-11-12T13:50:38.690",0.000365,57.94,0.949384850471497,759128640.2726554]
[393730799,1762955438703,"fUST",-241.39646845,0.00024489,2,"2025-11-12T13:50:38.703",0.000365,57.94,0.949384850471497,759128640.2726554]
[393730800,1762955438713,"fUST",-500.0,0.00024489,2,"2025-11-12T13:50:38.713",0.000365,57.94,0.949384850471497,759128640.2726554]
[393730801,1762955438723,"fUST",-500.0,0.00024489,2,"2025-11-12T13:50:38.723",0.000365,57.94,0.949384850471497,759128640.2726554]
[393730802,1762955438733,"fUST",-500.0,0.00024489,2,"2025-11-12T13:50:38.733",0.000365,57.94,0.949384850471497,759128640.2726554]
[393730803,1762955438743,"fUST",-320.55470393,0.00024489,2,"2025-11-12T13:50:38.743",0.000365,57.94,0.949384850471497,759128640.2726554]
[393730804,1762955438755,"fUST",-179.44529607,0.00024489,2,"2025-11-12T13:50:38.755",0.000365,57.94,0.949384850471497,759128640.2726554]
[393730805,1762955438764,"fUST",-500.0,0.00024489,2,"2025-11-12T13:50:38.764",0.000365,57.94,0.949384850471497,759128640.2726554]
[393730806,1762955438774,"fUST",-500.0,0.00024489,2,"2025-11-12T13:50:38.774",0.000365,57.94,0.949384850471497,759128640.2726554]
[393730807,1762955438786,"fUST",-500.0,0.00024489,2,"2025-11-12T13:50:38.786",0.000365,57.94,0.949384850471497,759128640.2726554]
[393730808,1762955438797,"fUST",-500.0,0.00024489,2,"2025-11-12T13:50:38.797",0.000365,57.94,0.949384850471497,759128640.2726554]
[393730809,1762955438807,"fUST",-500.0,0.00024489,2,"2025-11-12T13:50:38.807",0.000365,57.94,0.949384850471497,759128640.2726554]
[393730810,1762955438817,"fUST",-500.0,0.00024489,2,"2025-11-12T13:50:38.817",0.000365,57.94,0.949384850471497,759128640.2726554]
[393730811,1762955438827,"fUST",-500.0,0.00024489,2,"2025-11-12T13:50:38.827",0.000365,57.94,0.949384850471497,759128640.2726554]
[393730812,1762955438837,"fUST",-376.9667715,0.00024489,2,"2025-11-12T13:50:38.837",0.000365,57.94,0.949384850471497,759128640.2726554]
[393730813,1762955438847,"fUST",-500.0,0.00024489,2,"2025-11-12T13:50:38.847",0.000365,57.94,0.949384850471497,759128640.2726554]
[393730814,1762955438857,"fUST",-500.0,0.00024489,2,"2025-11-12T13:50:38.857",0.000365,57.94,0.949384850471497,759128640.2726554]
[393730815,1762955438868,"fUST",-500.0,0.00024489,2,"2025-11-12T13:50:38.868",0.000365,57.94,0.949384850471497,759128640.2726554]
[393730816,1762955438878,"fUST",-500.0,0.00024489,2,"2025-11-12T13:50:38.878",0.000365,57.94,0.949384850471497,759128640.2726554]
[393730817,1762955438889,"fUST",-1762.00998862,0.0002449,2,"2025-11-12T13:50:38.889",0.000365,57.94,0.949384850471497,759128640.2726554]
[393730818,1762955438899,"fUST",-178.15796713,0.00024493,7,"2025-11-12T13:50:38.899",0.000365,57.94,0.949384850471497,759128640.2726554]
[393730819,1762955438909,"fUST",-500.0,0.00024495,2,"2025-11-12T13:50:38.909",0.000365,57.94,0.949384850471497,759128640.2726554]
[393730820,1762955438919,"fUST",-500.0,0.00024495,2,"2025-11-12T13:50:38.919",0.000365,57.94,0.949384850471497,759128640.2726554]
[393730821,1762955438928,"fUST",-500.0,0.00024495,2,"2025-11-12T13:50:38.928",0.000365,57.94,0.949384850471497,759128640.2726554]
[393730822,1762955438938,"fUST",-500.0,0.00024495,2,"2025-11-12T13:50:38.938",0.000365,57.94,0.949384850471497,759128640.2726554]
[393730823,1762955438948,"fUST",-500.0,0.00024495,2,"2025-11-12T13:50:38.948",0.000365,57.94,0.949384850471497,759128640.2726554]
[393730824,1762955438958,"fUST",-500.0,0.00024495,2,"2025-11-12T13:50:38.958",0.000365,57.94,0.949384850471497,759128640.2726554]
[393730825,1762955438968,"fUST",-327.27308565,0.00024495,2,"2025-11-12T13:50:38.968",0.000365,57.94,0.949384850471497,759128640.2726554]
[393730826,1762955438977,"fUST",-302.59112118,0.00024495,2,"2025-11-12T13:50:38.977",0.000365,57.94,0.949384850471497,759128640.2726554]
[393730827,1762955438987,"fUST",-500.0,0.00024496,2,"2025-11-12T13:50:38.987",0.000365,57.94,0.949384850471497,759128640.2726554]
[393730828,1762955438997,"fUST",-500.0,0.00024496,2,"2025-11-12T13:50:38.997",0.000365,57.94,0.949384850471497,759128640.2726554]
[393730829,1762955439007,"fUST",-500.0,0.00024496,2,"2025-11-12T13:50:39.007",0.000365,57.94,0.949384850471497,759128640.2726554]
[393730830,1762955439017,"fUST",-500.0,0.00024496,2,"2025-11-12T13:50:39.017",0.000365,57.94,0.949384850471497,759128640.2726554]
[393730831,1762955439027,"fUST",-500.0,0.00024496,2,"2025-11-12T13:50:39.027",0.000365,57.94,0.949384850471497,759128640.2726554]
[393730832,1762955439037,"fUST",-500.0,0.00024496,2,"2025-11-12T13:50:39.037",0.000365,57.94,0.949384850471497,759128640.2726554]
[393730833,1762955439047,"fUST",-500.0,0.00024496,2,"2025-11-12T13:50:39.047",0.000365,57.94,0.949384850471497,759128640.2726554]
[393730834,1762955439057,"fUST",-500.0,0.00024496,2,"2025-11-12T13:50:39.057",0.000365,57.94,0.949384850471497,759128640.2726554]
[393730835,1762955439067,"fUST",-500.0,0.00024496,2,"2025-11-12T13:50:39.067",0.000365,57.94,0.949384850471497,759128640.2726554]
[393730836,1762955439077,"fUST",-500.0,0.00024496,2,"2025-11-12T13:50:39.077",0.000365,57.94,0.949384850471497,759128640.2726554]
[393730837,1762955439086,"fUST",-500.0,0.00024496,2,"2025-11-12T13:50:39.086",0.000365,57.94,0.949384850471497,759128640.2726554]
[393730838,1762955439096,"fUST",-608.76242653,0.00024496,2,"2025-11-12T13:50:39.096",0.000365,57.94,0.949384850471497,759128640.2726554]
[393730839,1762955439106,"fUST",-187271.23334343,0.00024497,2,"2025-11-12T13:50:39.106",0.000365,57.94,0.949384850471497,759128640.2726554]
[393731585,1762955447891,"fUST",-1348.07640727,0.00024389,2,"2025-11-12T13:50:47.891",0.000365,57.94,0.949384850471497,759128640.2726554]
[393731597,1762955448004,"fUST",-962.04569373,0.00024389,2,"2025-11-12T13:50:48.004",0.000365,57.94,0.949384850471497,759128640.2726554]
[393731599,1762955448013,"fUST",-9546.87152508,0.00024497,2,"2025-11-12T13:50:48.013",0.000365,57.94,0.949384850471497,759128640.2726554]
[393731835,1762955450319,"fUST",196.49229599,0.00017389,2,"2025-11-12T13:50:50.319",0.000365,57.94,0.949384850471497,759128640.2726554]
[393732363,1762955457761,"fUST",150.0,0.000137,2,"2025-11-12T13:50:57.761",0.000365,57.94,0.949384850471497,759128640.2726554]
[393732398,1762955706346,"fUST",250.0,0.00036444,120,"2025-11-12T13:55:06.346",0.000365,57.94,0.949384850471497,759128640.2726554]
[393732401,1762955706978,"fUST",250.0,0.00036444,60,"2025-11-12T13:55:06.978",0.000365,57.94,0.949384850471497,759128640.2726554]
[393732404,1762955707631,"fUST",250.0,0.00036444,85,"2025-11-12T13:55:07.631",0.000365,57.94,0.949384850471497,759128640.2726554]
[393732406,1762955708341,"fUST",250.0,0.00036444,30,"2025-11-12T13:55:08.341",0.000365,57.94,0.949384850471497,759128640.2726554]
[393732410,1762955708961,"fUST",250.0,0.00036444,120,"2025-11-12T13:55:08.961",0.000365,57.94,0.949384850471497,759128640.2726554]
[393732412,1762955709568,"fUST",250.0,0.00036444,20,"2025-11-12T13:55:09.568",0.000365,57.94,0.949384850471497,759128640.2726554]
[393732416,1762955710198,"fUST",250.0,0.00036444,20,"2025-11-12T13:55:10.198",0.000365,57.94,0.949384850471497,759128640.2726554]
[393732417,1762955710793,"fUST",250.0,0.00036444,20,"2025-11-12T13:55:10.793",0.000365,57.94,0.949384850471497,759128640.2726554]
[393732420,1762955733152,"fUST",177.0,0.00025085,120,"2025-11-12T13:55:33.152",0.000365,57.94,0.949384850471497,759128640.2726554]
[393732421,1762955734563,"fUST",177.0,0.00026339,120,"2025-11-12T13:55:34.563",0.000365,57.94,0.949384850471497,759128640.2726554]
[393732454,1762956097587,"fUST",697.81731902,0.00036448,120,"2025-11-12T14:01:37.587",0.000365,57.94,0.949384850471497,759128640.2726554]
[393732463,1762956193575,"fUST",196.59049304,0.00017389,2,"2025-11-12T14:03:13.575",0.000365,57.94,0.949384850471497,759128640.2726554]
[393732465,1762956411832,"fUST",1196670.07621826,0.00036448,20,"2025-11-12T14:06:51.832",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393732488,1762956596526,"fUST",1000.0,0.00036448,120,"2025-11-12T14:09:56.526",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393732489,1762956596767,"fUST",1000.0,0.00036448,120,"2025-11-12T14:09:56.767",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393732490,1762956597014,"fUST",1000.0,0.00036448,120,"2025-11-12T14:09:57.014",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393732491,1762956597249,"fUST",1000.0,0.00036448,120,"2025-11-12T14:09:57.249",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393732492,1762956597474,"fUST",933.69094449,0.00036448,120,"2025-11-12T14:09:57.474",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393732522,1762956632884,"fUST",-168.49903615,0.00019169,2,"2025-11-12T14:10:32.884",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393732523,1762956632894,"fUST",-931.0,0.00019169,2,"2025-11-12T14:10:32.894",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393732524,1762956632903,"fUST",-177.25972403,0.00020037,2,"2025-11-12T14:10:32.903",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393732525,1762956632916,"fUST",-219.57334947,0.00020087,2,"2025-11-12T14:10:32.916",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393732526,1762956632925,"fUST",-217.028464,0.0002199,2,"2025-11-12T14:10:32.925",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393732527,1762956632935,"fUST",-135.63942635,0.00022037,2,"2025-11-12T14:10:32.935",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393732528,1762956632946,"fUST",-73.52704801,0.00022037,2,"2025-11-12T14:10:32.946",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393732529,1762956632955,"fUST",-186.07714575,0.00022071,30,"2025-11-12T14:10:32.955",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393732530,1762956633103,"fUST",-83.54309733,0.00022071,30,"2025-11-12T14:10:33.103",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393732531,1762956633115,"fUST",-730.37975692,0.00022071,30,"2025-11-12T14:10:33.115",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393732532,1762956633124,"fUST",-1177.31626548,0.000231,2,"2025-11-12T14:10:33.124",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393732533,1762956633134,"fUST",-160.0,0.00023256,2,"2025-11-12T14:10:33.134",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393732534,1762956633143,"fUST",-2831.6270513,0.00023303,2,"2025-11-12T14:10:33.143",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393732535,1762956633153,"fUST",-300.0,0.00023821,2,"2025-11-12T14:10:33.153",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393732536,1762956633162,"fUST",-2980.46569082,0.00023822,2,"2025-11-12T14:10:33.162",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393732550,1762956638237,"fUST",-268.90650184,0.00023043,2,"2025-11-12T14:10:38.237",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393732552,1762956638247,"fUST",-357.46267058,0.00023822,2,"2025-11-12T14:10:38.247",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393732558,1762956638295,"fUST",-983.6456745,0.00023822,2,"2025-11-12T14:10:38.295",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393732560,1762956638307,"fUST",-985.04788,0.00023822,2,"2025-11-12T14:10:38.307",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393732565,1762956638355,"fUST",-18395.82108254,0.00023822,2,"2025-11-12T14:10:38.355",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393732568,1762956638367,"fUST",-1428.22099713,0.00023822,2,"2025-11-12T14:10:38.367",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393732682,1762956640524,"fUST",-170.2872362,0.00023096,2,"2025-11-12T14:10:40.524",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393732683,1762956640534,"fUST",-475.60211961,0.00023822,2,"2025-11-12T14:10:40.534",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393732684,1762956640589,"fUST",-24393.73388482,0.00023822,2,"2025-11-12T14:10:40.589",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393732685,1762956640599,"fUST",-561.81378483,0.00023827,2,"2025-11-12T14:10:40.599",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393732686,1762956640608,"fUST",-311.78870349,0.00023827,2,"2025-11-12T14:10:40.608",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393732687,1762956640617,"fUST",-500.0,0.00023828,2,"2025-11-12T14:10:40.617",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393732688,1762956640627,"fUST",-206.31321383,0.00023829,2,"2025-11-12T14:10:40.627",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393732689,1762956640636,"fUST",-1177.31626548,0.00023864,2,"2025-11-12T14:10:40.636",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393732690,1762956640646,"fUST",-227.14498169,0.00023873,2,"2025-11-12T14:10:40.646",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393732691,1762956640655,"fUST",-500.0,0.00023873,2,"2025-11-12T14:10:40.655",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393732692,1762956640665,"fUST",-500.0,0.00023873,2,"2025-11-12T14:10:40.665",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393732693,1762956640674,"fUST",-500.0,0.00023873,2,"2025-11-12T14:10:40.674",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393732694,1762956640683,"fUST",-500.0,0.00023873,2,"2025-11-12T14:10:40.683",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393732695,1762956640693,"fUST",-500.0,0.00023873,2,"2025-11-12T14:10:40.693",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393732696,1762956640703,"fUST",-521.05625835,0.00023873,2,"2025-11-12T14:10:40.703",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393732697,1762956640712,"fUST",-500.0,0.00023873,2,"2025-11-12T14:10:40.712",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393732698,1762956640721,"fUST",-178.156,0.00024006,5,"2025-11-12T14:10:40.721",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393732699,1762956640730,"fUST",-241.07322469,0.00024037,2,"2025-11-12T14:10:40.730",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393732700,1762956640740,"fUST",-500.0,0.00024073,2,"2025-11-12T14:10:40.740",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393732701,1762956640749,"fUST",-509.04784384,0.00024073,2,"2025-11-12T14:10:40.749",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393732702,1762956640759,"fUST",-503.12613602,0.00024073,2,"2025-11-12T14:10:40.759",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393732703,1762956640769,"fUST",-500.0,0.00024073,2,"2025-11-12T14:10:40.769",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393732704,1762956640779,"fUST",-500.0,0.00024073,2,"2025-11-12T14:10:40.779",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393732705,1762956640788,"fUST",-425.07135283,0.00024073,2,"2025-11-12T14:10:40.788",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393732706,1762956640798,"fUST",-500.4022141,0.00024073,2,"2025-11-12T14:10:40.798",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393732707,1762956640808,"fUST",-500.0,0.00024073,2,"2025-11-12T14:10:40.808",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393732708,1762956640817,"fUST",-500.0,0.00024102,2,"2025-11-12T14:10:40.817",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393732709,1762956640828,"fUST",-268.90650184,0.00024193,2,"2025-11-12T14:10:40.828",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393732710,1762956640840,"fUST",-159.0,0.000243,3,"2025-11-12T14:10:40.840",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393732711,1762956640849,"fUST",-562.24746314,0.00024373,2,"2025-11-12T14:10:40.849",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393732712,1762956640859,"fUST",-500.0,0.00024373,2,"2025-11-12T14:10:40.859",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393732713,1762956640870,"fUST",-500.0,0.00024373,2,"2025-11-12T14:10:40.870",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393732714,1762956640879,"fUST",-500.0,0.00024376,2,"2025-11-12T14:10:40.879",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393732715,1762956640888,"fUST",-7929.87964141,0.00024397,2,"2025-11-12T14:10:40.888",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393732772,1762956643488,"fUST",-3801.87220752,0.00024397,2,"2025-11-12T14:10:43.488",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393732790,1762956643653,"fUST",-2034.34875216,0.00024397,2,"2025-11-12T14:10:43.653",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393733209,1762956648047,"fUST",-273.24,0.00024387,10,"2025-11-12T14:10:48.047",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393733211,1762956648058,"fUST",-56210.14348567,0.00024397,2,"2025-11-12T14:10:48.058",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393733218,1762956648116,"fUST",-12295.3750951,0.00024397,2,"2025-11-12T14:10:48.116",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393734557,1762956661889,"fUST",150.1652859,0.00036448,30,"2025-11-12T14:11:01.889",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393736622,1762956831461,"fUST",2700.0,0.00018,2,"2025-11-12T14:13:51.461",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393736623,1762956903306,"fUST",866.06518298,0.00032877,120,"2025-11-12T14:15:03.306",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393736765,1762957710813,"fUST",686.882002,0.00013699,2,"2025-11-12T14:28:30.813",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393736836,1762957832719,"fUST",-303.03030303,0.000189,2,"2025-11-12T14:30:32.719",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393736838,1762957832728,"fUST",-303.03030303,0.00019089,2,"2025-11-12T14:30:32.728",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393736840,1762957832737,"fUST",-303.03030303,0.00019278,2,"2025-11-12T14:30:32.737",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393736842,1762957832747,"fUST",-424.35490716,0.00019467,2,"2025-11-12T14:30:32.747",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393736844,1762957832755,"fUST",-450.22789938,0.0002,2,"2025-11-12T14:30:32.755",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393736846,1762957832764,"fUST",-160.83362038,0.0002,2,"2025-11-12T14:30:32.764",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393736849,1762957832774,"fUST",-975.0,0.0002,2,"2025-11-12T14:30:32.774",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393736852,1762957832782,"fUST",-175.4438744,0.00020094,2,"2025-11-12T14:30:32.782",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393736856,1762957832792,"fUST",-399.30117159,0.00020187,2,"2025-11-12T14:30:32.792",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393736859,1762957832804,"fUST",-287.58083041,0.00020187,2,"2025-11-12T14:30:32.804",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393736862,1762957832814,"fUST",-157.16767146,0.00021694,2,"2025-11-12T14:30:32.814",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393736865,1762957832823,"fUST",-140.66458472,0.00021694,2,"2025-11-12T14:30:32.823",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393736868,1762957832834,"fUST",-142.23722391,0.00021694,2,"2025-11-12T14:30:32.834",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393736870,1762957832843,"fUST",-260.434157,0.00022085,2,"2025-11-12T14:30:32.843",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393736872,1762957832852,"fUST",-207.02377179,0.00022094,2,"2025-11-12T14:30:32.852",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393736874,1762957832861,"fUST",-92.13978644,0.00022107,2,"2025-11-12T14:30:32.861",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393736876,1762957832872,"fUST",-65.58043532,0.00022107,2,"2025-11-12T14:30:32.872",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393736878,1762957832881,"fUST",-283.89639917,0.00022107,2,"2025-11-12T14:30:32.881",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393736880,1762957832890,"fUST",-1200.0,0.00022436,2,"2025-11-12T14:30:32.890",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393736882,1762957832899,"fUST",-196.98367403,0.00022437,2,"2025-11-12T14:30:32.899",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393736883,1762957832907,"fUST",-118.0158526,0.00022877,2,"2025-11-12T14:30:32.907",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393736916,1762957838594,"fUST",-227.7,0.00022868,10,"2025-11-12T14:30:38.594",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393736917,1762957838603,"fUST",-157.49165315,0.00022877,2,"2025-11-12T14:30:38.603",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393736918,1762957838614,"fUST",-24.49249425,0.00022877,2,"2025-11-12T14:30:38.614",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393736919,1762957838624,"fUST",-249.11853652,0.00022877,2,"2025-11-12T14:30:38.624",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393736920,1762957838633,"fUST",-351.9700193,0.00022877,2,"2025-11-12T14:30:38.633",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393736977,1762957840763,"fUST",-148.0299807,0.00022877,2,"2025-11-12T14:30:40.763",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393736980,1762957840772,"fUST",-500.0,0.00022877,2,"2025-11-12T14:30:40.772",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393736983,1762957840783,"fUST",-23.74938765,0.00022877,2,"2025-11-12T14:30:40.783",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393736985,1762957840794,"fUST",-476.25061235,0.00022877,2,"2025-11-12T14:30:40.794",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393736987,1762957840803,"fUST",-1275.67407566,0.00022877,2,"2025-11-12T14:30:40.803",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393736989,1762957840813,"fUST",-500.0,0.00022877,2,"2025-11-12T14:30:40.813",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393736991,1762957840822,"fUST",-500.0,0.00022877,2,"2025-11-12T14:30:40.822",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393736994,1762957840831,"fUST",-500.0,0.00022877,2,"2025-11-12T14:30:40.831",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393736996,1762957840841,"fUST",-500.0,0.00022877,2,"2025-11-12T14:30:40.841",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393736998,1762957840849,"fUST",-500.0,0.00022877,2,"2025-11-12T14:30:40.849",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393737000,1762957840859,"fUST",-1275.67407566,0.00022877,2,"2025-11-12T14:30:40.859",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393737002,1762957840868,"fUST",-91.23835326,0.00022877,2,"2025-11-12T14:30:40.868",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393737516,1762957845828,"fUST",-408.76164674,0.00022877,2,"2025-11-12T14:30:45.828",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393737518,1762957845838,"fUST",-500.0,0.00022877,2,"2025-11-12T14:30:45.838",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393737531,1762957845939,"fUST",-500.0,0.00022877,2,"2025-11-12T14:30:45.939",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393737533,1762957845950,"fUST",-500.0,0.00022877,2,"2025-11-12T14:30:45.950",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393737536,1762957845960,"fUST",-1275.67407566,0.00022877,2,"2025-11-12T14:30:45.960",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393737538,1762957845970,"fUST",-500.0,0.00022877,2,"2025-11-12T14:30:45.970",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393737540,1762957845979,"fUST",-500.0,0.00022877,2,"2025-11-12T14:30:45.979",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393737542,1762957845989,"fUST",-500.0,0.00022877,2,"2025-11-12T14:30:45.989",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393737544,1762957845998,"fUST",-500.0,0.00022877,2,"2025-11-12T14:30:45.998",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393737547,1762957846007,"fUST",-202.27930819,0.00022877,2,"2025-11-12T14:30:46.007",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393737549,1762957846019,"fUST",-297.72069181,0.00022877,2,"2025-11-12T14:30:46.019",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393737552,1762957846028,"fUST",-1275.67407566,0.00022877,2,"2025-11-12T14:30:46.028",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393737556,1762957846037,"fUST",-500.0,0.00022877,2,"2025-11-12T14:30:46.037",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393737558,1762957846046,"fUST",-500.0,0.00022877,2,"2025-11-12T14:30:46.046",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393737561,1762957846055,"fUST",-1275.67407566,0.00022877,2,"2025-11-12T14:30:46.055",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393737565,1762957846065,"fUST",-500.0,0.00022877,2,"2025-11-12T14:30:46.065",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393737567,1762957846074,"fUST",-500.0,0.00022877,2,"2025-11-12T14:30:46.074",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393737569,1762957846084,"fUST",-234.73819465,0.00022877,2,"2025-11-12T14:30:46.084",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393737571,1762957846093,"fUST",-1275.67407566,0.00022877,2,"2025-11-12T14:30:46.093",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393737573,1762957846103,"fUST",-500.0,0.00022877,2,"2025-11-12T14:30:46.103",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393737575,1762957846113,"fUST",-500.0,0.00022877,2,"2025-11-12T14:30:46.113",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393737578,1762957846123,"fUST",-601.66344325,0.00022877,2,"2025-11-12T14:30:46.123",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393737580,1762957846133,"fUST",-1275.67407566,0.00022877,2,"2025-11-12T14:30:46.133",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393737581,1762957846143,"fUST",-500.0,0.00022877,2,"2025-11-12T14:30:46.143",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393737583,1762957846152,"fUST",-484.11341354,0.00022877,2,"2025-11-12T14:30:46.152",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393737586,1762957846162,"fUST",-500.0,0.00022877,2,"2025-11-12T14:30:46.162",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393737588,1762957846171,"fUST",-500.0,0.00022877,2,"2025-11-12T14:30:46.171",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393737590,1762957846181,"fUST",-1275.67407566,0.00022877,2,"2025-11-12T14:30:46.181",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393737592,1762957846190,"fUST",-500.0,0.00022877,2,"2025-11-12T14:30:46.190",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393737594,1762957846199,"fUST",-1275.67407566,0.00022877,2,"2025-11-12T14:30:46.199",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393737596,1762957846213,"fUST",-500.0,0.00022877,2,"2025-11-12T14:30:46.213",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393737598,1762957846222,"fUST",-500.0,0.00022877,2,"2025-11-12T14:30:46.222",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393737600,1762957846231,"fUST",-1275.67407566,0.00022877,2,"2025-11-12T14:30:46.231",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393737602,1762957846242,"fUST",-500.0,0.00022877,2,"2025-11-12T14:30:46.242",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393737604,1762957846254,"fUST",-500.0,0.00022877,2,"2025-11-12T14:30:46.254",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393737606,1762957846264,"fUST",-1275.67407566,0.00022877,2,"2025-11-12T14:30:46.264",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393737608,1762957846274,"fUST",-500.0,0.00022877,2,"2025-11-12T14:30:46.274",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393737611,1762957846284,"fUST",-1275.67407566,0.00022877,2,"2025-11-12T14:30:46.284",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393737614,1762957846294,"fUST",-500.0,0.00022877,2,"2025-11-12T14:30:46.294",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393737616,1762957846305,"fUST",-1275.67407566,0.00022877,2,"2025-11-12T14:30:46.305",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393737618,1762957846316,"fUST",-500.0,0.00022877,2,"2025-11-12T14:30:46.316",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393737620,1762957846325,"fUST",-1275.67407566,0.00022877,2,"2025-11-12T14:30:46.325",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393737622,1762957846335,"fUST",-500.0,0.00022877,2,"2025-11-12T14:30:46.335",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393737624,1762957846344,"fUST",-1275.67407566,0.00022877,2,"2025-11-12T14:30:46.344",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393737626,1762957846354,"fUST",-1275.67407566,0.00022877,2,"2025-11-12T14:30:46.354",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393737628,1762957846364,"fUST",-500.0,0.00022877,2,"2025-11-12T14:30:46.364",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393737630,1762957846373,"fUST",-1275.67407566,0.00022877,2,"2025-11-12T14:30:46.373",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393737632,1762957846383,"fUST",-385.46527162,0.00022877,2,"2025-11-12T14:30:46.383",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393737634,1762957846393,"fUST",-1275.67407566,0.00022877,2,"2025-11-12T14:30:46.393",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393737636,1762957846403,"fUST",-229.15763515,0.00022877,2,"2025-11-12T14:30:46.403",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393737659,1762957846834,"fUST",-684.91959119,0.00022877,2,"2025-11-12T14:30:46.834",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393737660,1762957846845,"fUST",-361.59684932,0.00022877,2,"2025-11-12T14:30:46.845",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393737661,1762957846854,"fUST",-1275.67407566,0.00022877,2,"2025-11-12T14:30:46.854",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393737662,1762957846863,"fUST",-500.0,0.00022877,2,"2025-11-12T14:30:46.863",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393737663,1762957846872,"fUST",-1275.67407566,0.00022877,2,"2025-11-12T14:30:46.872",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393737664,1762957846880,"fUST",-1100.15847284,0.00022877,2,"2025-11-12T14:30:46.880",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738748,1762957944251,"fUST",3500.0,0.00036447,20,"2025-11-12T14:32:24.251",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738752,1762958218794,"fUST",-394.8090703,0.00021961,2,"2025-11-12T14:36:58.794",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738753,1762958218818,"fUST",-329.883266,0.00022631,2,"2025-11-12T14:36:58.818",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738754,1762958218840,"fUST",-171.23971303,0.00022754,2,"2025-11-12T14:36:58.840",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738755,1762958218862,"fUST",-168.6644133,0.00022877,2,"2025-11-12T14:36:58.862",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738756,1762958218885,"fUST",-504.60684698,0.00022973,2,"2025-11-12T14:36:58.885",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738757,1762958218908,"fUST",-504.81781913,0.00022973,2,"2025-11-12T14:36:58.908",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738758,1762958218931,"fUST",-500.0,0.00022973,2,"2025-11-12T14:36:58.931",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738759,1762958218953,"fUST",-500.0,0.00022973,2,"2025-11-12T14:36:58.953",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738760,1762958218976,"fUST",-189.75,0.00022976,10,"2025-11-12T14:36:58.976",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738761,1762958218999,"fUST",-158.13,0.00022976,10,"2025-11-12T14:36:58.999",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738762,1762958219021,"fUST",-500.0,0.00022985,2,"2025-11-12T14:36:59.021",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738763,1762958219045,"fUST",-274.07167875,0.00022985,2,"2025-11-12T14:36:59.045",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738764,1762958219067,"fUST",-500.0,0.00022985,2,"2025-11-12T14:36:59.067",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738765,1762958219089,"fUST",-443.26964938,0.00022985,2,"2025-11-12T14:36:59.089",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738766,1762958219114,"fUST",-500.0,0.00022985,2,"2025-11-12T14:36:59.114",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738767,1762958219142,"fUST",-500.0,0.00022985,2,"2025-11-12T14:36:59.142",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738768,1762958219167,"fUST",-500.0,0.00022985,2,"2025-11-12T14:36:59.167",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738769,1762958219193,"fUST",-1038.67680011,0.00022985,2,"2025-11-12T14:36:59.193",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738770,1762958219217,"fUST",-450.75451359,0.00022985,2,"2025-11-12T14:36:59.217",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738771,1762958219243,"fUST",-1038.67680011,0.00022985,2,"2025-11-12T14:36:59.243",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738772,1762958219269,"fUST",-500.0,0.00022985,2,"2025-11-12T14:36:59.269",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738773,1762958219292,"fUST",-500.0,0.00022985,2,"2025-11-12T14:36:59.292",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738774,1762958219315,"fUST",-233.51816036,0.00022985,2,"2025-11-12T14:36:59.315",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738775,1762958219345,"fUST",-1038.67680011,0.00022985,2,"2025-11-12T14:36:59.345",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738776,1762958219369,"fUST",-362.6437563,0.00022985,2,"2025-11-12T14:36:59.369",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738777,1762958219399,"fUST",-466.30158929,0.00022985,2,"2025-11-12T14:36:59.399",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738778,1762958219427,"fUST",-1038.67680011,0.00022985,2,"2025-11-12T14:36:59.427",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738779,1762958219453,"fUST",-1038.67680011,0.00022985,2,"2025-11-12T14:36:59.453",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738780,1762958219478,"fUST",-1038.67680011,0.00022985,2,"2025-11-12T14:36:59.478",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738781,1762958219504,"fUST",-1038.67680011,0.00022985,2,"2025-11-12T14:36:59.504",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738782,1762958219530,"fUST",-1038.67680011,0.00022985,2,"2025-11-12T14:36:59.530",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738783,1762958219555,"fUST",-1038.67680011,0.00022985,2,"2025-11-12T14:36:59.555",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738784,1762958219580,"fUST",-1038.67680011,0.00022985,2,"2025-11-12T14:36:59.580",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738785,1762958219606,"fUST",-1038.67680011,0.00022985,2,"2025-11-12T14:36:59.606",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738786,1762958219632,"fUST",-1038.67680011,0.00022985,2,"2025-11-12T14:36:59.632",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738787,1762958219657,"fUST",-1038.67680011,0.00022985,2,"2025-11-12T14:36:59.657",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738789,1762958219682,"fUST",-1038.67680011,0.00022985,2,"2025-11-12T14:36:59.682",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738790,1762958219706,"fUST",-1038.67680011,0.00022985,2,"2025-11-12T14:36:59.706",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738791,1762958219730,"fUST",-1038.67680011,0.00022985,2,"2025-11-12T14:36:59.730",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738792,1762958219754,"fUST",-1038.67680011,0.00022985,2,"2025-11-12T14:36:59.754",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738793,1762958219779,"fUST",-1038.67680011,0.00022985,2,"2025-11-12T14:36:59.779",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738794,1762958219803,"fUST",-1038.67680011,0.00022985,2,"2025-11-12T14:36:59.803",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738795,1762958219828,"fUST",-1038.67680011,0.00022985,2,"2025-11-12T14:36:59.828",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738796,1762958219852,"fUST",-1038.67680011,0.00022985,2,"2025-11-12T14:36:59.852",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738797,1762958219880,"fUST",-1038.67680011,0.00022985,2,"2025-11-12T14:36:59.880",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738798,1762958219904,"fUST",-1038.67680011,0.00022985,2,"2025-11-12T14:36:59.904",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738799,1762958219928,"fUST",-1038.67680011,0.00022985,2,"2025-11-12T14:36:59.928",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738800,1762958219953,"fUST",-1038.67680011,0.00022985,2,"2025-11-12T14:36:59.953",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738801,1762958219980,"fUST",-1038.67680011,0.00022985,2,"2025-11-12T14:36:59.980",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738802,1762958220005,"fUST",-1038.67680011,0.00022985,2,"2025-11-12T14:37:00.005",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738803,1762958220034,"fUST",-1038.67680011,0.00022985,2,"2025-11-12T14:37:00.034",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738804,1762958220061,"fUST",-1038.67680011,0.00022985,2,"2025-11-12T14:37:00.061",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738805,1762958220088,"fUST",-1038.67680011,0.00022985,2,"2025-11-12T14:37:00.088",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738806,1762958220114,"fUST",-1038.67680011,0.00022985,2,"2025-11-12T14:37:00.114",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738807,1762958220143,"fUST",-1038.67680011,0.00022985,2,"2025-11-12T14:37:00.143",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738808,1762958220170,"fUST",-1038.67680011,0.00022985,2,"2025-11-12T14:37:00.170",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738809,1762958220197,"fUST",-1038.67680011,0.00022985,2,"2025-11-12T14:37:00.197",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738810,1762958220224,"fUST",-1038.67680011,0.00022985,2,"2025-11-12T14:37:00.224",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738811,1762958220251,"fUST",-1038.67680011,0.00022985,2,"2025-11-12T14:37:00.251",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738812,1762958220278,"fUST",-1038.67680011,0.00022985,2,"2025-11-12T14:37:00.278",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738813,1762958220306,"fUST",-1038.67680011,0.00022985,2,"2025-11-12T14:37:00.306",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738814,1762958220332,"fUST",-1038.67680011,0.00022985,2,"2025-11-12T14:37:00.332",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738815,1762958220363,"fUST",-1038.67680011,0.00022985,2,"2025-11-12T14:37:00.363",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738816,1762958220391,"fUST",-1038.67680011,0.00022985,2,"2025-11-12T14:37:00.391",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738817,1762958220417,"fUST",-1038.67680011,0.00022985,2,"2025-11-12T14:37:00.417",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738818,1762958220553,"fUST",-1038.67680011,0.00022985,2,"2025-11-12T14:37:00.553",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738819,1762958220587,"fUST",-1038.67680011,0.00022985,2,"2025-11-12T14:37:00.587",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738820,1762958220613,"fUST",-1038.67680011,0.00022985,2,"2025-11-12T14:37:00.613",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738821,1762958220644,"fUST",-1038.67680011,0.00022985,2,"2025-11-12T14:37:00.644",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738822,1762958220670,"fUST",-1038.67680011,0.00022985,2,"2025-11-12T14:37:00.670",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738823,1762958220696,"fUST",-1038.67680011,0.00022985,2,"2025-11-12T14:37:00.696",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738824,1762958220720,"fUST",-1038.67680011,0.00022985,2,"2025-11-12T14:37:00.720",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738825,1762958220746,"fUST",-1038.67680011,0.00022985,2,"2025-11-12T14:37:00.746",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738826,1762958220771,"fUST",-1038.67680011,0.00022985,2,"2025-11-12T14:37:00.771",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738827,1762958220797,"fUST",-1038.67680011,0.00022985,2,"2025-11-12T14:37:00.797",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738828,1762958220822,"fUST",-1038.67680011,0.00022985,2,"2025-11-12T14:37:00.822",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738829,1762958220848,"fUST",-1038.67680011,0.00022985,2,"2025-11-12T14:37:00.848",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738830,1762958220873,"fUST",-1033.21008011,0.00022985,2,"2025-11-12T14:37:00.873",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738831,1762958220898,"fUST",-1033.21008011,0.00022985,2,"2025-11-12T14:37:00.898",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738832,1762958220923,"fUST",-1033.21008011,0.00022985,2,"2025-11-12T14:37:00.923",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738833,1762958220948,"fUST",-1033.21008011,0.00022985,2,"2025-11-12T14:37:00.948",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738834,1762958220973,"fUST",-1033.21008011,0.00022985,2,"2025-11-12T14:37:00.973",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738835,1762958221000,"fUST",-1033.21008011,0.00022985,2,"2025-11-12T14:37:01.000",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738836,1762958221025,"fUST",-1033.21008011,0.00022985,2,"2025-11-12T14:37:01.025",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738837,1762958221050,"fUST",-1033.21008011,0.00022985,2,"2025-11-12T14:37:01.050",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738838,1762958221075,"fUST",-1033.21008011,0.00022985,2,"2025-11-12T14:37:01.075",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738839,1762958221099,"fUST",-1033.21008011,0.00022985,2,"2025-11-12T14:37:01.099",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738840,1762958221126,"fUST",-1033.21008011,0.00022985,2,"2025-11-12T14:37:01.126",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738841,1762958221151,"fUST",-1033.21008011,0.00022985,2,"2025-11-12T14:37:01.151",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738842,1762958221181,"fUST",-1033.21008011,0.00022985,2,"2025-11-12T14:37:01.181",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738843,1762958221210,"fUST",-1033.21008011,0.00022985,2,"2025-11-12T14:37:01.210",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738844,1762958221235,"fUST",-1033.21008011,0.00022985,2,"2025-11-12T14:37:01.235",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738845,1762958221260,"fUST",-1033.21008011,0.00022985,2,"2025-11-12T14:37:01.260",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738846,1762958221286,"fUST",-1033.21008011,0.00022985,2,"2025-11-12T14:37:01.286",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738847,1762958221312,"fUST",-1033.21008011,0.00022985,2,"2025-11-12T14:37:01.312",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738848,1762958221337,"fUST",-1033.21008011,0.00022985,2,"2025-11-12T14:37:01.337",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738849,1762958221371,"fUST",-1033.21008011,0.00022985,2,"2025-11-12T14:37:01.371",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738850,1762958221397,"fUST",-1033.21008011,0.00022985,2,"2025-11-12T14:37:01.397",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738851,1762958221424,"fUST",-1033.21008011,0.00022985,2,"2025-11-12T14:37:01.424",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738852,1762958221451,"fUST",-1033.21008011,0.00022985,2,"2025-11-12T14:37:01.451",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738853,1762958221485,"fUST",-1033.21008011,0.00022985,2,"2025-11-12T14:37:01.485",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738854,1762958221510,"fUST",-1033.21008011,0.00022985,2,"2025-11-12T14:37:01.510",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738855,1762958221535,"fUST",-1033.21008011,0.00022985,2,"2025-11-12T14:37:01.535",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738856,1762958221561,"fUST",-1033.21008011,0.00022985,2,"2025-11-12T14:37:01.561",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738857,1762958221588,"fUST",-1033.21008011,0.00022985,2,"2025-11-12T14:37:01.588",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738858,1762958221614,"fUST",-1033.21008011,0.00022985,2,"2025-11-12T14:37:01.614",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738859,1762958221642,"fUST",-1033.21008011,0.00022985,2,"2025-11-12T14:37:01.642",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738860,1762958221664,"fUST",-300.0,0.00022985,2,"2025-11-12T14:37:01.664",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738861,1762958221696,"fUST",-49928.01393687,0.00022986,2,"2025-11-12T14:37:01.696",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738862,1762958221722,"fUST",-151.0,0.00022988,7,"2025-11-12T14:37:01.722",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738863,1762958221746,"fUST",-151.0,0.00022988,7,"2025-11-12T14:37:01.746",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738864,1762958221768,"fUST",-151.0,0.00022989,2,"2025-11-12T14:37:01.768",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738865,1762958221789,"fUST",-151.45345064,0.00022989,2,"2025-11-12T14:37:01.789",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738866,1762958221811,"fUST",-151.54740467,0.00022989,2,"2025-11-12T14:37:01.811",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738867,1762958221832,"fUST",-151.0,0.00022989,2,"2025-11-12T14:37:01.832",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738868,1762958221853,"fUST",-151.65747437,0.00022989,2,"2025-11-12T14:37:01.853",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738869,1762958221877,"fUST",-151.50518501,0.00022989,2,"2025-11-12T14:37:01.877",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738870,1762958221901,"fUST",-152.24937403,0.00022989,2,"2025-11-12T14:37:01.901",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738871,1762958221924,"fUST",-151.0,0.00022989,2,"2025-11-12T14:37:01.924",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738872,1762958221946,"fUST",-151.0,0.00022989,2,"2025-11-12T14:37:01.946",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738873,1762958221968,"fUST",-152.45805832,0.00022989,2,"2025-11-12T14:37:01.968",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738874,1762958221989,"fUST",-152.45375402,0.00022989,2,"2025-11-12T14:37:01.989",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738875,1762958222011,"fUST",-21466.95267437,0.0002299,2,"2025-11-12T14:37:02.011",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738876,1762958229088,"fUST",-300.0,0.00022984,2,"2025-11-12T14:37:09.088",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738877,1762958229119,"fUST",-826.56806409,0.00022985,2,"2025-11-12T14:37:09.119",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738878,1762958229152,"fUST",-826.56806409,0.00022985,2,"2025-11-12T14:37:09.152",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738879,1762958229186,"fUST",-826.56806409,0.00022985,2,"2025-11-12T14:37:09.186",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738880,1762958229219,"fUST",-826.56806409,0.00022985,2,"2025-11-12T14:37:09.219",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738881,1762958229248,"fUST",-826.56806409,0.00022985,2,"2025-11-12T14:37:09.248",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738882,1762958229275,"fUST",-826.56806409,0.00022985,2,"2025-11-12T14:37:09.275",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738883,1762958229304,"fUST",-826.56806409,0.00022985,2,"2025-11-12T14:37:09.304",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738884,1762958229331,"fUST",-826.56806409,0.00022985,2,"2025-11-12T14:37:09.331",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738885,1762958229364,"fUST",-826.56806409,0.00022985,2,"2025-11-12T14:37:09.364",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738886,1762958229390,"fUST",-51.9390703,0.0002299,2,"2025-11-12T14:37:09.390",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738887,1762958229413,"fUST",-501.0,0.00023,20,"2025-11-12T14:37:09.413",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738888,1762958229437,"fUST",-151.0,0.00023044,2,"2025-11-12T14:37:09.437",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738889,1762958229460,"fUST",-151.0,0.00023044,2,"2025-11-12T14:37:09.460",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738890,1762958229483,"fUST",-198.0,0.00023099,2,"2025-11-12T14:37:09.483",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738891,1762958229506,"fUST",-198.0,0.00023099,2,"2025-11-12T14:37:09.506",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738892,1762958229636,"fUST",-1000.0,0.00023521,2,"2025-11-12T14:37:09.636",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738893,1762958229662,"fUST",-473.45832703,0.00023521,2,"2025-11-12T14:37:09.662",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738894,1762958229687,"fUST",-790.65,0.00023708,10,"2025-11-12T14:37:09.687",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738895,1762958229712,"fUST",-777000.0,0.00023718,2,"2025-11-12T14:37:09.712",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738896,1762958229735,"fUST",-120.11028435,0.00023718,7,"2025-11-12T14:37:09.735",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738897,1762958233669,"fUST",-30.88971565,0.00023718,7,"2025-11-12T14:37:13.669",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738898,1762958233693,"fUST",-151.0,0.00023718,7,"2025-11-12T14:37:13.693",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738899,1762958233714,"fUST",-377.40504208,0.00023773,2,"2025-11-12T14:37:13.714",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738900,1762958233735,"fUST",-500.0,0.00023773,2,"2025-11-12T14:37:13.735",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738901,1762958233757,"fUST",-500.0,0.00023773,2,"2025-11-12T14:37:13.757",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738902,1762958233778,"fUST",-500.0,0.00023773,2,"2025-11-12T14:37:13.778",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738903,1762958233799,"fUST",-500.0,0.00023773,2,"2025-11-12T14:37:13.799",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738904,1762958233819,"fUST",-500.51415149,0.00023773,2,"2025-11-12T14:37:13.819",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738905,1762958233840,"fUST",-500.0,0.00023773,2,"2025-11-12T14:37:13.840",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738906,1762958233862,"fUST",-500.0,0.00023773,2,"2025-11-12T14:37:13.862",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738907,1762958233886,"fUST",-500.0,0.00023773,2,"2025-11-12T14:37:13.886",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738908,1762958233907,"fUST",-500.0,0.00023773,2,"2025-11-12T14:37:13.907",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738909,1762958233928,"fUST",-500.0,0.00023773,2,"2025-11-12T14:37:13.928",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738910,1762958233949,"fUST",-500.0,0.00023773,2,"2025-11-12T14:37:13.949",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738911,1762958233971,"fUST",-151.0,0.00023773,2,"2025-11-12T14:37:13.971",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738912,1762958233993,"fUST",-151.0,0.00023773,2,"2025-11-12T14:37:13.993",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738913,1762958234014,"fUST",-151.0,0.00023773,2,"2025-11-12T14:37:14.014",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738914,1762958234036,"fUST",-151.0,0.00023773,2,"2025-11-12T14:37:14.036",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738915,1762958234056,"fUST",-500.0,0.00023821,2,"2025-11-12T14:37:14.056",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738916,1762958234079,"fUST",-220.89273789,0.00023821,2,"2025-11-12T14:37:14.079",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738917,1762958234101,"fUST",-500.0,0.00023821,2,"2025-11-12T14:37:14.101",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738918,1762958234122,"fUST",-151.0,0.00023828,2,"2025-11-12T14:37:14.122",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738919,1762958234147,"fUST",-500.0,0.00023877,30,"2025-11-12T14:37:14.147",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738920,1762958234171,"fUST",-198.0,0.00023883,2,"2025-11-12T14:37:14.171",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738921,1762958234193,"fUST",-500.0,0.000239,2,"2025-11-12T14:37:14.193",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738922,1762958234215,"fUST",-1000.0,0.00024068,2,"2025-11-12T14:37:14.215",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738923,1762958234236,"fUST",-5761.2143589,0.00024136,2,"2025-11-12T14:37:14.236",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738924,1762958234258,"fUST",-144571.48010679,0.00024142,2,"2025-11-12T14:37:14.258",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738925,1762958234279,"fUST",-150.0,0.00024173,2,"2025-11-12T14:37:14.279",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738926,1762958234301,"fUST",-502.66007069,0.00024173,2,"2025-11-12T14:37:14.301",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738927,1762958234322,"fUST",-500.0,0.00024173,2,"2025-11-12T14:37:14.322",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738928,1762958234347,"fUST",-500.0,0.000242,2,"2025-11-12T14:37:14.347",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738929,1762958234369,"fUST",-151.0,0.000243,7,"2025-11-12T14:37:14.369",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738930,1762958234394,"fUST",-208.31788169,0.0002431,2,"2025-11-12T14:37:14.394",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738931,1762958234416,"fUST",-500.16307664,0.00024321,2,"2025-11-12T14:37:14.416",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738932,1762958234440,"fUST",-500.0,0.00024321,2,"2025-11-12T14:37:14.440",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738933,1762958234462,"fUST",-1000.0,0.00024321,2,"2025-11-12T14:37:14.462",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738934,1762958234484,"fUST",-1000.0,0.00024321,2,"2025-11-12T14:37:14.484",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738935,1762958234504,"fUST",-1000.0,0.00024321,2,"2025-11-12T14:37:14.504",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738936,1762958234525,"fUST",-440.63772601,0.00024321,2,"2025-11-12T14:37:14.525",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738937,1762958234546,"fUST",-1000.0,0.00024321,2,"2025-11-12T14:37:14.546",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738938,1762958234567,"fUST",-1000.0,0.00024321,2,"2025-11-12T14:37:14.567",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738939,1762958234588,"fUST",-452.23997508,0.00024321,2,"2025-11-12T14:37:14.588",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738940,1762958234609,"fUST",-400.18833243,0.00024382,2,"2025-11-12T14:37:14.609",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738941,1762958234631,"fUST",-500.0,0.00024396,2,"2025-11-12T14:37:14.631",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738942,1762958234651,"fUST",-500.0,0.00024396,2,"2025-11-12T14:37:14.651",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738943,1762958234671,"fUST",-402.7669653,0.00024396,2,"2025-11-12T14:37:14.671",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738944,1762958234692,"fUST",-500.0,0.00024396,2,"2025-11-12T14:37:14.692",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738945,1762958234714,"fUST",-500.0,0.00024396,2,"2025-11-12T14:37:14.714",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738946,1762958234735,"fUST",-423.8810412,0.00024396,2,"2025-11-12T14:37:14.735",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738947,1762958234756,"fUST",-1000.0,0.000244,2,"2025-11-12T14:37:14.756",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738948,1762958234778,"fUST",-871.6261041,0.0002443,2,"2025-11-12T14:37:14.778",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738949,1762958234798,"fUST",-160.0,0.00024456,2,"2025-11-12T14:37:14.798",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738950,1762958234819,"fUST",-359.47338066,0.00024456,2,"2025-11-12T14:37:14.819",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738951,1762958234839,"fUST",-7259.99999903,0.00024468,2,"2025-11-12T14:37:14.839",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738952,1762958234859,"fUST",-216.48684811,0.00024489,2,"2025-11-12T14:37:14.859",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738953,1762958234883,"fUST",-389.6763266,0.00024489,2,"2025-11-12T14:37:14.883",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738954,1762958234913,"fUST",-692.75791395,0.00024489,2,"2025-11-12T14:37:14.913",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738955,1762958234935,"fUST",-433.4891641,0.00024489,2,"2025-11-12T14:37:14.935",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738956,1762958234956,"fUST",-463.1,0.000245,7,"2025-11-12T14:37:14.956",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738957,1762958234978,"fUST",-9960.93,0.000245,7,"2025-11-12T14:37:14.978",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738958,1762958234998,"fUST",-81087.80957758,0.00024501,3,"2025-11-12T14:37:14.998",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738959,1762958235018,"fUST",-70781.81871353,0.0002465,2,"2025-11-12T14:37:15.018",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738960,1762958235039,"fUST",-380.0,0.00024658,2,"2025-11-12T14:37:15.039",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738961,1762958235062,"fUST",-151.0,0.00024658,7,"2025-11-12T14:37:15.062",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738962,1762958235084,"fUST",-151.948299,0.00024658,7,"2025-11-12T14:37:15.084",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738963,1762958235109,"fUST",-151.0,0.00024658,7,"2025-11-12T14:37:15.109",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738964,1762958235135,"fUST",-151.0,0.00024658,7,"2025-11-12T14:37:15.135",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738965,1762958235158,"fUST",-151.0,0.00024658,7,"2025-11-12T14:37:15.158",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738966,1762958235179,"fUST",-151.0,0.00024658,7,"2025-11-12T14:37:15.179",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738967,1762958235202,"fUST",-151.0,0.00024658,7,"2025-11-12T14:37:15.202",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738968,1762958235224,"fUST",-151.0,0.00024658,7,"2025-11-12T14:37:15.224",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738969,1762958235245,"fUST",-151.0,0.00024658,7,"2025-11-12T14:37:15.245",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738970,1762958235266,"fUST",-267.531873,0.00024658,7,"2025-11-12T14:37:15.266",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738971,1762958235288,"fUST",-153.150861,0.00024658,7,"2025-11-12T14:37:15.288",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738972,1762958235309,"fUST",-299.98,0.00024658,7,"2025-11-12T14:37:15.309",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738973,1762958235331,"fUST",-152.4943,0.00024658,7,"2025-11-12T14:37:15.331",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738974,1762958235356,"fUST",-197.271834,0.00024658,7,"2025-11-12T14:37:15.356",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738975,1762958235377,"fUST",-151.0,0.00024658,7,"2025-11-12T14:37:15.377",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738976,1762958235401,"fUST",-156.01345,0.00024658,7,"2025-11-12T14:37:15.401",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738977,1762958235425,"fUST",-154.072783,0.00024658,7,"2025-11-12T14:37:15.425",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738978,1762958235447,"fUST",-157.30481,0.00024658,7,"2025-11-12T14:37:15.447",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738979,1762958235470,"fUST",-151.0,0.00024658,7,"2025-11-12T14:37:15.470",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738980,1762958235492,"fUST",-243.5288269,0.00024658,7,"2025-11-12T14:37:15.492",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738981,1762958235514,"fUST",-160.9438,0.00024658,7,"2025-11-12T14:37:15.514",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738982,1762958235623,"fUST",-287.652741,0.00024658,7,"2025-11-12T14:37:15.623",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738983,1762958235647,"fUST",-152.993589,0.00024658,7,"2025-11-12T14:37:15.647",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738984,1762958235670,"fUST",-151.0,0.00024658,7,"2025-11-12T14:37:15.670",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738985,1762958235691,"fUST",-151.0,0.00024658,2,"2025-11-12T14:37:15.691",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738986,1762958235712,"fUST",-151.0,0.00024658,2,"2025-11-12T14:37:15.712",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738987,1762958235734,"fUST",-151.764621,0.00024658,2,"2025-11-12T14:37:15.734",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738988,1762958235756,"fUST",-151.0,0.00024658,7,"2025-11-12T14:37:15.756",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738989,1762958235781,"fUST",-151.0,0.00024658,7,"2025-11-12T14:37:15.781",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738990,1762958235803,"fUST",-259.728985,0.00024658,7,"2025-11-12T14:37:15.803",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738991,1762958235823,"fUST",-151.356279,0.00024658,7,"2025-11-12T14:37:15.823",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738992,1762958235845,"fUST",-162.607212,0.00024658,7,"2025-11-12T14:37:15.845",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738993,1762958235866,"fUST",-151.0,0.00024658,7,"2025-11-12T14:37:15.866",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738994,1762958235889,"fUST",-153.910969,0.00024658,7,"2025-11-12T14:37:15.889",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738995,1762958235911,"fUST",-154.419699,0.00024658,7,"2025-11-12T14:37:15.911",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738996,1762958235932,"fUST",-500.0,0.00024658,2,"2025-11-12T14:37:15.932",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738997,1762958235954,"fUST",-1000.0,0.000247,2,"2025-11-12T14:37:15.954",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738998,1762958235976,"fUST",-500.0,0.00024713,2,"2025-11-12T14:37:15.976",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393738999,1762958235998,"fUST",-300.0,0.00024721,2,"2025-11-12T14:37:15.998",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393739000,1762958236019,"fUST",-517.70334212,0.00024721,2,"2025-11-12T14:37:16.019",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393739001,1762958236042,"fUST",-202.06286138,0.00024754,2,"2025-11-12T14:37:16.042",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393739002,1762958236064,"fUST",-500.0,0.00024768,2,"2025-11-12T14:37:16.064",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393739003,1762958236085,"fUST",-500.0,0.00024773,2,"2025-11-12T14:37:16.085",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393739004,1762958236108,"fUST",-16737.22416821,0.00024774,2,"2025-11-12T14:37:16.108",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393739005,1762958236130,"fUST",-151.0,0.000248,7,"2025-11-12T14:37:16.130",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393739006,1762958236152,"fUST",-151.0,0.000248,7,"2025-11-12T14:37:16.152",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393739007,1762958236173,"fUST",-151.0,0.000248,7,"2025-11-12T14:37:16.173",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393739008,1762958236194,"fUST",-151.0,0.000248,7,"2025-11-12T14:37:16.194",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393739009,1762958236215,"fUST",-151.0,0.000248,7,"2025-11-12T14:37:16.215",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393739010,1762958236236,"fUST",-72599.41,0.000248,2,"2025-11-12T14:37:16.236",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393739011,1762958236259,"fUST",-122088.857424,0.000248,2,"2025-11-12T14:37:16.259",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393739012,1762958236279,"fUST",-500.0,0.00024822,2,"2025-11-12T14:37:16.279",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393739013,1762958236300,"fUST",-160.0,0.00024823,2,"2025-11-12T14:37:16.300",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393739014,1762958236320,"fUST",-9081.40920768,0.00024832,2,"2025-11-12T14:37:16.320",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393739015,1762958236343,"fUST",-758.70310856,0.00024868,2,"2025-11-12T14:37:16.343",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393739016,1762958236366,"fUST",-510.03567499,0.00024868,2,"2025-11-12T14:37:16.366",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393739017,1762958236387,"fUST",-1063.01408117,0.00024868,2,"2025-11-12T14:37:16.387",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393739018,1762958236408,"fUST",-511.49505023,0.00024868,2,"2025-11-12T14:37:16.408",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393739019,1762958236431,"fUST",-1500.0,0.00024868,2,"2025-11-12T14:37:16.431",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393739020,1762958236456,"fUST",-500.0,0.00024877,2,"2025-11-12T14:37:16.456",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393739021,1762958236478,"fUST",-1000.0,0.00024899,2,"2025-11-12T14:37:16.478",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393739022,1762958236500,"fUST",-151.0,0.000249,7,"2025-11-12T14:37:16.500",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393739023,1762958236521,"fUST",-151.0,0.000249,7,"2025-11-12T14:37:16.521",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393739024,1762958236543,"fUST",-151.0,0.000249,7,"2025-11-12T14:37:16.543",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393739025,1762958236566,"fUST",-151.0,0.000249,7,"2025-11-12T14:37:16.566",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393739026,1762958236587,"fUST",-259.85311,0.000249,7,"2025-11-12T14:37:16.587",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393739027,1762958236609,"fUST",-471250.450466,0.000249,2,"2025-11-12T14:37:16.609",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393739028,1762958236631,"fUST",-500.0,0.00024932,2,"2025-11-12T14:37:16.631",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393739029,1762958236653,"fUST",-955.49165977,0.00024948,2,"2025-11-12T14:37:16.653",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393739030,1762958236674,"fUST",-420.0,0.00024951,2,"2025-11-12T14:37:16.674",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393739031,1762958236696,"fUST",-193.47193156,0.00024973,2,"2025-11-12T14:37:16.696",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393739032,1762958236716,"fUST",-478.95023784,0.00024987,2,"2025-11-12T14:37:16.716",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393739033,1762958236737,"fUST",-196.0,0.00025,2,"2025-11-12T14:37:16.737",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393739034,1762958236759,"fUST",-2704.86510308,0.00025,5,"2025-11-12T14:37:16.759",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393739035,1762958236780,"fUST",-3809.0,0.00025,2,"2025-11-12T14:37:16.780",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393739036,1762958236800,"fUST",-2286.0,0.00025,3,"2025-11-12T14:37:16.800",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393739037,1762958236821,"fUST",-1184.03306917,0.00025,2,"2025-11-12T14:37:16.821",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393739038,1762958236842,"fUST",-33858.84563059,0.00025,2,"2025-11-12T14:37:16.842",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393739039,1762958236862,"fUST",-26453.10274804,0.00025,2,"2025-11-12T14:37:16.862",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393739674,1762958915359,"fUST",159.0,0.000328,120,"2025-11-12T14:48:35.359",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393739709,1762959037074,"fUST",-883.15292008,0.00023624,2,"2025-11-12T14:50:37.074",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393739711,1762959037084,"fUST",-307.891048,0.00023718,2,"2025-11-12T14:50:37.084",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393739713,1762959037094,"fUST",-191.13352535,0.00023724,2,"2025-11-12T14:50:37.094",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393739715,1762959037104,"fUST",-163.77366154,0.00023891,2,"2025-11-12T14:50:37.104",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393739717,1762959037114,"fUST",-160.0,0.00024056,2,"2025-11-12T14:50:37.114",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393739719,1762959037124,"fUST",-159.0,0.000245,7,"2025-11-12T14:50:37.124",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393739721,1762959037134,"fUST",-215.8532284,0.00024838,2,"2025-11-12T14:50:37.134",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393739723,1762959037143,"fUST",-300.0,0.00024984,2,"2025-11-12T14:50:37.143",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393739725,1762959037153,"fUST",-151.0,0.00024985,2,"2025-11-12T14:50:37.153",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393739727,1762959037162,"fUST",-1000.0,0.00024985,2,"2025-11-12T14:50:37.162",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393739729,1762959037172,"fUST",-151.0,0.00024985,2,"2025-11-12T14:50:37.172",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393739731,1762959037181,"fUST",-384.19561663,0.00024985,2,"2025-11-12T14:50:37.181",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393739844,1762959039926,"fUST",-374.08989249,0.00024985,2,"2025-11-12T14:50:39.926",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393739845,1762959039939,"fUST",-241.71449088,0.00024985,2,"2025-11-12T14:50:39.939",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393739846,1762959039949,"fUST",-20.34800862,0.00024985,2,"2025-11-12T14:50:39.949",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393739958,1762959046273,"fUST",-553.75205704,0.00023974,2,"2025-11-12T14:50:46.273",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393739959,1762959046286,"fUST",-293.63822757,0.00024543,2,"2025-11-12T14:50:46.286",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393739960,1762959046296,"fUST",-979.65199138,0.00024985,2,"2025-11-12T14:50:46.296",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393739961,1762959046307,"fUST",-163.44201064,0.00024985,2,"2025-11-12T14:50:46.307",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393739962,1762959046317,"fUST",-1000.0,0.00024985,2,"2025-11-12T14:50:46.317",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393739963,1762959046327,"fUST",-1000.0,0.00024985,2,"2025-11-12T14:50:46.327",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393739964,1762959046337,"fUST",-1000.0,0.00024985,2,"2025-11-12T14:50:46.337",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393739965,1762959046347,"fUST",-1076.91654008,0.00024985,2,"2025-11-12T14:50:46.347",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393739966,1762959046356,"fUST",-5205.65896057,0.00025,2,"2025-11-12T14:50:46.356",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393739967,1762959046367,"fUST",-703.57482243,0.00025,2,"2025-11-12T14:50:46.367",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393739987,1762959048887,"fUST",-3324.46786411,0.00025,2,"2025-11-12T14:50:48.887",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393739988,1762959048896,"fUST",-392.612098,0.00025214,2,"2025-11-12T14:50:48.896",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393739989,1762959048905,"fUST",-162.92239881,0.00025234,2,"2025-11-12T14:50:48.905",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393739990,1762959048915,"fUST",-500.0,0.00025234,2,"2025-11-12T14:50:48.915",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393739991,1762959048924,"fUST",-500.0,0.00025234,2,"2025-11-12T14:50:48.924",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393739992,1762959048934,"fUST",-500.0,0.00025234,2,"2025-11-12T14:50:48.934",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393739993,1762959048943,"fUST",-409.34604252,0.00025234,2,"2025-11-12T14:50:48.943",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393739994,1762959048952,"fUST",-500.0,0.00025234,2,"2025-11-12T14:50:48.952",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393739995,1762959048962,"fUST",-500.0,0.00025234,2,"2025-11-12T14:50:48.962",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393739996,1762959048970,"fUST",-500.0,0.00025234,2,"2025-11-12T14:50:48.970",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393739997,1762959048980,"fUST",-500.0,0.00025234,2,"2025-11-12T14:50:48.980",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393739998,1762959048989,"fUST",-500.0,0.00025234,2,"2025-11-12T14:50:48.989",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393739999,1762959048998,"fUST",-500.0,0.00025234,2,"2025-11-12T14:50:48.998",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740000,1762959049008,"fUST",-500.0,0.00025234,2,"2025-11-12T14:50:49.008",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740001,1762959049017,"fUST",-500.0,0.00025234,2,"2025-11-12T14:50:49.017",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740002,1762959049026,"fUST",-500.0,0.00025234,2,"2025-11-12T14:50:49.026",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740003,1762959049048,"fUST",-500.0,0.00025234,2,"2025-11-12T14:50:49.048",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740004,1762959049057,"fUST",-500.0,0.00025234,2,"2025-11-12T14:50:49.057",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740005,1762959049067,"fUST",-500.0,0.00025234,2,"2025-11-12T14:50:49.067",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740006,1762959049077,"fUST",-1000.0,0.000255,2,"2025-11-12T14:50:49.077",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740007,1762959049087,"fUST",-193.25292062,0.00025891,2,"2025-11-12T14:50:49.087",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740008,1762959049097,"fUST",-427.84625223,0.00026473,2,"2025-11-12T14:50:49.097",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740009,1762959049107,"fUST",-2387.67044348,0.00026522,2,"2025-11-12T14:50:49.107",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740010,1762959049116,"fUST",-629.0,0.00026622,2,"2025-11-12T14:50:49.116",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740011,1762959049126,"fUST",-2168.0,0.00026622,2,"2025-11-12T14:50:49.126",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740012,1762959049136,"fUST",-987.0,0.00026622,2,"2025-11-12T14:50:49.136",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740013,1762959049147,"fUST",-686.882002,0.00026676,2,"2025-11-12T14:50:49.147",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740014,1762959049157,"fUST",-307.891048,0.00026939,2,"2025-11-12T14:50:49.157",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740015,1762959049167,"fUST",-5498.08009921,0.0002699,2,"2025-11-12T14:50:49.167",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740016,1762959049178,"fUST",-420.0,0.00027066,2,"2025-11-12T14:50:49.178",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740017,1762959049189,"fUST",-151.0,0.0002709,2,"2025-11-12T14:50:49.189",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740018,1762959049200,"fUST",-151.0,0.00027145,2,"2025-11-12T14:50:49.200",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740019,1762959049210,"fUST",-198.0,0.000272,2,"2025-11-12T14:50:49.210",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740020,1762959049220,"fUST",-1285.5006825,0.00027203,2,"2025-11-12T14:50:49.220",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740021,1762959049230,"fUST",-150.0,0.00027397,2,"2025-11-12T14:50:49.230",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740022,1762959049239,"fUST",-300.0,0.00027397,2,"2025-11-12T14:50:49.239",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740023,1762959049249,"fUST",-450.0,0.00027397,2,"2025-11-12T14:50:49.249",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740024,1762959049259,"fUST",-600.0,0.00027397,2,"2025-11-12T14:50:49.259",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740025,1762959049269,"fUST",-750.0,0.00027397,2,"2025-11-12T14:50:49.269",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740026,1762959049279,"fUST",-814.78103449,0.00027397,2,"2025-11-12T14:50:49.279",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740027,1762959049294,"fUST",-151.0,0.00027397,2,"2025-11-12T14:50:49.294",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740028,1762959049306,"fUST",-510.28875456,0.00027451,2,"2025-11-12T14:50:49.306",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740029,1762959049316,"fUST",-191.85017513,0.00027451,2,"2025-11-12T14:50:49.316",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740030,1762959049326,"fUST",-500.0,0.00027451,2,"2025-11-12T14:50:49.326",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740031,1762959049335,"fUST",-151.0,0.00027452,2,"2025-11-12T14:50:49.335",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740032,1762959049345,"fUST",-471250.450466,0.00027452,2,"2025-11-12T14:50:49.345",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740033,1762959049354,"fUST",-5140.58347008,0.00027452,2,"2025-11-12T14:50:49.354",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740034,1762959049364,"fUST",-777000.0,0.00027462,2,"2025-11-12T14:50:49.364",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740035,1762959049373,"fUST",-500.0,0.00027473,5,"2025-11-12T14:50:49.373",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740036,1762959049383,"fUST",-818.22309137,0.00027474,2,"2025-11-12T14:50:49.383",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740037,1762959049392,"fUST",-1304.94,0.000275,2,"2025-11-12T14:50:49.392",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740038,1762959049402,"fUST",-416.79,0.000275,7,"2025-11-12T14:50:49.402",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740039,1762959049412,"fUST",-8964.84,0.000275,7,"2025-11-12T14:50:49.412",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740040,1762959049422,"fUST",-198.0,0.00027507,2,"2025-11-12T14:50:49.422",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740041,1762959049431,"fUST",-286.8339731,0.00027888,2,"2025-11-12T14:50:49.431",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740042,1762959049441,"fUST",-222.7321797,0.00027891,2,"2025-11-12T14:50:49.441",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740043,1762959049451,"fUST",-818.22309137,0.00027969,2,"2025-11-12T14:50:49.451",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740044,1762959049460,"fUST",-1009.18458915,0.00028021,5,"2025-11-12T14:50:49.460",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740045,1762959049470,"fUST",-818.22309137,0.00028464,2,"2025-11-12T14:50:49.470",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740046,1762959049480,"fUST",-162.36131816,0.0002874,30,"2025-11-12T14:50:49.480",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740047,1762959049490,"fUST",-818.22309137,0.00028959,2,"2025-11-12T14:50:49.490",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740048,1762959049499,"fUST",-587.0,0.00029322,2,"2025-11-12T14:50:49.499",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740049,1762959049509,"fUST",-415.83,0.00029445,2,"2025-11-12T14:50:49.509",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740050,1762959049519,"fUST",-818.22309137,0.00029454,2,"2025-11-12T14:50:49.519",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740051,1762959049528,"fUST",-629.0,0.00029622,2,"2025-11-12T14:50:49.528",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740052,1762959049542,"fUST",-2168.0,0.00029622,2,"2025-11-12T14:50:49.542",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740053,1762959049552,"fUST",-983.0,0.00029622,2,"2025-11-12T14:50:49.552",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740054,1762959049562,"fUST",-321.28646688,0.00029682,2,"2025-11-12T14:50:49.562",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740055,1762959049572,"fUST",-252.21143877,0.00029891,2,"2025-11-12T14:50:49.572",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740056,1762959049582,"fUST",-160.0,0.00029922,2,"2025-11-12T14:50:49.582",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740057,1762959049592,"fUST",-818.22309137,0.00029949,2,"2025-11-12T14:50:49.592",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740058,1762959049603,"fUST",-150.8134716,0.00029973,5,"2025-11-12T14:50:49.603",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740059,1762959049614,"fUST",-501.15877118,0.00029973,5,"2025-11-12T14:50:49.614",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740060,1762959049628,"fUST",-500.0,0.00029973,5,"2025-11-12T14:50:49.628",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740061,1762959049639,"fUST",-14334.93135011,0.0003,2,"2025-11-12T14:50:49.639",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740062,1762959049650,"fUST",-250.0,0.0003,7,"2025-11-12T14:50:49.650",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740063,1762959049660,"fUST",-2000.0,0.0003,7,"2025-11-12T14:50:49.660",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740064,1762959049670,"fUST",-1304.94,0.000301,2,"2025-11-12T14:50:49.670",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740065,1762959049680,"fUST",-416.79,0.000301,7,"2025-11-12T14:50:49.680",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740066,1762959049690,"fUST",-8964.84,0.000301,7,"2025-11-12T14:50:49.690",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740067,1762959049700,"fUST",-424.40660855,0.00030137,2,"2025-11-12T14:50:49.700",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740068,1762959049711,"fUST",-307.891048,0.0003016,2,"2025-11-12T14:50:49.711",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740069,1762959049721,"fUST",-819.04131447,0.00030443,2,"2025-11-12T14:50:49.721",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740070,1762959049731,"fUST",-260.0,0.0003047,2,"2025-11-12T14:50:49.731",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740071,1762959049741,"fUST",-1000.0,0.00030521,5,"2025-11-12T14:50:49.741",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740072,1762959049750,"fUST",-300.2064069,0.000308,30,"2025-11-12T14:50:49.750",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740073,1762959049760,"fUST",-2387.67044345,0.00030808,2,"2025-11-12T14:50:49.760",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740074,1762959049770,"fUST",-831.66,0.00030847,2,"2025-11-12T14:50:49.770",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740075,1762959049780,"fUST",-360.0,0.00031018,2,"2025-11-12T14:50:49.780",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740076,1762959049794,"fUST",-1360.91942769,0.00031068,5,"2025-11-12T14:50:49.794",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740077,1762959049804,"fUST",-460.0,0.00031566,2,"2025-11-12T14:50:49.804",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740078,1762959049814,"fUST",-586.205641,0.00031621,30,"2025-11-12T14:50:49.814",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740079,1762959049825,"fUST",-372.6516575,0.00031622,30,"2025-11-12T14:50:49.825",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740080,1762959049835,"fUST",-300.2064069,0.00031622,30,"2025-11-12T14:50:49.835",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740081,1762959049845,"fUST",-300.2064069,0.00031622,30,"2025-11-12T14:50:49.845",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740082,1762959049855,"fUST",-300.2064069,0.00031622,30,"2025-11-12T14:50:49.855",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740083,1762959049865,"fUST",-300.2064069,0.00031622,30,"2025-11-12T14:50:49.865",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740084,1762959049875,"fUST",-300.2064069,0.00031622,30,"2025-11-12T14:50:49.875",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740085,1762959049885,"fUST",-300.2064069,0.00031622,30,"2025-11-12T14:50:49.885",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740086,1762959049895,"fUST",-599.8195185,0.00031622,30,"2025-11-12T14:50:49.895",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740087,1762959049904,"fUST",-300.2064069,0.00031622,30,"2025-11-12T14:50:49.904",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740088,1762959049913,"fUST",-300.2064069,0.00031622,30,"2025-11-12T14:50:49.913",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740089,1762959049923,"fUST",-823.0,0.00031767,2,"2025-11-12T14:50:49.923",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740090,1762959049932,"fUST",-160.0,0.00031886,3,"2025-11-12T14:50:49.932",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740091,1762959049942,"fUST",-281.69069785,0.00031891,2,"2025-11-12T14:50:49.942",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740092,1762959049951,"fUST",-200.0,0.000321,7,"2025-11-12T14:50:49.951",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740093,1762959049960,"fUST",-560.0,0.00032114,2,"2025-11-12T14:50:49.960",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740094,1762959049970,"fUST",-1247.5,0.00032249,2,"2025-11-12T14:50:49.970",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740095,1762959049979,"fUST",-700.0,0.0003244,30,"2025-11-12T14:50:49.979",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740096,1762959049988,"fUST",-321.28646688,0.00032612,2,"2025-11-12T14:50:49.988",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740097,1762959049997,"fUST",-629.0,0.00032622,2,"2025-11-12T14:50:49.997",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740098,1762959050114,"fUST",-2168.0,0.00032622,2,"2025-11-12T14:50:50.114",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740099,1762959050126,"fUST",-660.0,0.00032662,2,"2025-11-12T14:50:50.126",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740100,1762959050136,"fUST",-1304.94,0.000327,2,"2025-11-12T14:50:50.136",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740101,1762959050147,"fUST",-416.79,0.000327,7,"2025-11-12T14:50:50.147",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740102,1762959050157,"fUST",-8964.84,0.000327,7,"2025-11-12T14:50:50.157",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740103,1762959050167,"fUST",-168.0,0.00032771,2,"2025-11-12T14:50:50.167",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740104,1762959050176,"fUST",-151.0,0.000328,14,"2025-11-12T14:50:50.176",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740105,1762959050186,"fUST",-151.82468821,0.000328,14,"2025-11-12T14:50:50.186",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740106,1762959050196,"fUST",-500.0,0.00032877,60,"2025-11-12T14:50:50.196",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740107,1762959050205,"fUST",-239.81046905,0.000329,120,"2025-11-12T14:50:50.205",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740108,1762959050215,"fUST",-1041.51309709,0.000329,120,"2025-11-12T14:50:50.215",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740109,1762959050224,"fUST",-160.25571579,0.000329,120,"2025-11-12T14:50:50.224",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740110,1762959050234,"fUST",-205.11093346,0.000329,120,"2025-11-12T14:50:50.234",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740111,1762959050243,"fUST",-642.57293376,0.0003299,2,"2025-11-12T14:50:50.243",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740112,1762959050252,"fUST",-60243.01490188,0.00033,10,"2025-11-12T14:50:50.252",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740113,1762959050261,"fUST",-88490.1985919,0.00033,2,"2025-11-12T14:50:50.261",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740114,1762959050270,"fUST",-7958.20362954,0.00033,30,"2025-11-12T14:50:50.270",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740115,1762959050279,"fUST",-151.0,0.00033,31,"2025-11-12T14:50:50.279",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740116,1762959050294,"fUST",-151.0,0.00033,31,"2025-11-12T14:50:50.294",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740117,1762959050303,"fUST",-151.0,0.00033,31,"2025-11-12T14:50:50.303",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740118,1762959050313,"fUST",-291.216836,0.00033,31,"2025-11-12T14:50:50.313",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740119,1762959050322,"fUST",-151.0,0.00033,30,"2025-11-12T14:50:50.322",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740120,1762959050331,"fUST",-151.0,0.00033,30,"2025-11-12T14:50:50.331",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740121,1762959050341,"fUST",-151.0,0.00033,30,"2025-11-12T14:50:50.341",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740122,1762959050350,"fUST",-200.0,0.000331,7,"2025-11-12T14:50:50.350",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740123,1762959050359,"fUST",-168.0,0.00033114,2,"2025-11-12T14:50:50.359",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740124,1762959050369,"fUST",-239.49,0.0003315,14,"2025-11-12T14:50:50.369",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740125,1762959050379,"fUST",-686.882002,0.00033165,2,"2025-11-12T14:50:50.379",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740126,1762959050389,"fUST",-160.0,0.00033194,4,"2025-11-12T14:50:50.389",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740127,1762959050398,"fUST",-760.0,0.0003321,2,"2025-11-12T14:50:50.398",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740128,1762959050407,"fUST",-337.0904009,0.00033261,7,"2025-11-12T14:50:50.407",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740129,1762959050417,"fUST",-307.891048,0.00033381,2,"2025-11-12T14:50:50.417",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740130,1762959050426,"fUST",-161.950254,0.00033381,2,"2025-11-12T14:50:50.426",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740131,1762959050436,"fUST",-168.0,0.00033429,2,"2025-11-12T14:50:50.436",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740132,1762959050445,"fUST",-168.0,0.00033484,2,"2025-11-12T14:50:50.445",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740133,1762959050454,"fUST",-131865.17425167,0.000335,2,"2025-11-12T14:50:50.454",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740134,1762959050463,"fUST",-170.818064,0.000335,31,"2025-11-12T14:50:50.463",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740135,1762959050472,"fUST",-170.818064,0.000335,31,"2025-11-12T14:50:50.472",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740136,1762959050481,"fUST",-170.818064,0.000335,31,"2025-11-12T14:50:50.481",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740137,1762959050490,"fUST",-170.818064,0.000335,31,"2025-11-12T14:50:50.490",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740138,1762959050499,"fUST",-151.0,0.000335,31,"2025-11-12T14:50:50.499",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740139,1762959050508,"fUST",-151.0,0.000335,31,"2025-11-12T14:50:50.508",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740140,1762959050517,"fUST",-151.0,0.000335,31,"2025-11-12T14:50:50.517",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740141,1762959050528,"fUST",-151.0,0.000335,30,"2025-11-12T14:50:50.528",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740142,1762959050541,"fUST",-151.0,0.000335,30,"2025-11-12T14:50:50.541",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740143,1762959050550,"fUST",-236.371695,0.000335,30,"2025-11-12T14:50:50.550",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740144,1762959050559,"fUST",-201.43,0.0003351,7,"2025-11-12T14:50:50.559",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740145,1762959050569,"fUST",-168.0,0.00033549,2,"2025-11-12T14:50:50.569",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740146,1762959050578,"fUST",-168.0,0.0003355,2,"2025-11-12T14:50:50.578",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740147,1762959050588,"fUST",-8173.26828693,0.00033583,2,"2025-11-12T14:50:50.588",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740148,1762959050597,"fUST",-153.0,0.00033643,30,"2025-11-12T14:50:50.597",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740149,1762959050608,"fUST",-153.0,0.00033643,30,"2025-11-12T14:50:50.608",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740150,1762959050621,"fUST",-153.0,0.00033643,30,"2025-11-12T14:50:50.621",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740151,1762959050630,"fUST",-153.0,0.00033643,30,"2025-11-12T14:50:50.630",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740152,1762959050639,"fUST",-153.0,0.00033643,30,"2025-11-12T14:50:50.639",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740153,1762959050650,"fUST",-153.0,0.00033643,30,"2025-11-12T14:50:50.650",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740154,1762959050659,"fUST",-153.0,0.00033643,30,"2025-11-12T14:50:50.659",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740155,1762959050669,"fUST",-153.0,0.00033643,30,"2025-11-12T14:50:50.669",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740156,1762959050679,"fUST",-153.0,0.00033643,30,"2025-11-12T14:50:50.679",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740157,1762959050688,"fUST",-153.0,0.00033643,30,"2025-11-12T14:50:50.688",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740158,1762959050698,"fUST",-153.0,0.00033643,30,"2025-11-12T14:50:50.698",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740159,1762959050708,"fUST",-153.0,0.00033643,30,"2025-11-12T14:50:50.708",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740160,1762959050717,"fUST",-1663.33,0.00033651,2,"2025-11-12T14:50:50.717",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740161,1762959050726,"fUST",-168.0,0.00033683,2,"2025-11-12T14:50:50.726",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740162,1762959050735,"fUST",-239.49,0.00033698,15,"2025-11-12T14:50:50.735",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740163,1762959050744,"fUST",-252.95,0.00033705,60,"2025-11-12T14:50:50.744",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740164,1762959050754,"fUST",-460.0,0.00033758,2,"2025-11-12T14:50:50.754",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740165,1762959050763,"fUST",-311.16995693,0.00033891,120,"2025-11-12T14:50:50.763",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740166,1762959050773,"fUST",-1041.51309709,0.000339,120,"2025-11-12T14:50:50.773",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740167,1762959050782,"fUST",-160.25571579,0.000339,120,"2025-11-12T14:50:50.782",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740168,1762959050794,"fUST",-205.11093346,0.000339,120,"2025-11-12T14:50:50.794",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740169,1762959050804,"fUST",-400.0,0.00034,120,"2025-11-12T14:50:50.804",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740170,1762959050813,"fUST",-200.0,0.000341,7,"2025-11-12T14:50:50.813",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740171,1762959050822,"fUST",-168.0,0.0003411,2,"2025-11-12T14:50:50.822",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740172,1762959050831,"fUST",-168.0,0.00034195,2,"2025-11-12T14:50:50.831",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740173,1762959050840,"fUST",-1304.94,0.000342,14,"2025-11-12T14:50:50.840",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740174,1762959050851,"fUST",-416.79,0.000342,7,"2025-11-12T14:50:50.851",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740175,1762959050860,"fUST",-8964.84,0.000342,14,"2025-11-12T14:50:50.860",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740176,1762959050870,"fUST",-168.0,0.000342,2,"2025-11-12T14:50:50.870",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740177,1762959050879,"fUST",-239.49,0.00034246,16,"2025-11-12T14:50:50.879",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740178,1762959050888,"fUST",-1152.0,0.00034414,2,"2025-11-12T14:50:50.888",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740179,1762959050898,"fUST",-153.0,0.00034465,30,"2025-11-12T14:50:50.898",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740180,1762959050907,"fUST",-153.0,0.00034465,30,"2025-11-12T14:50:50.907",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740181,1762959050916,"fUST",-153.0,0.00034465,30,"2025-11-12T14:50:50.916",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740182,1762959050926,"fUST",-153.0,0.00034465,30,"2025-11-12T14:50:50.926",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740183,1762959050935,"fUST",-153.0,0.00034465,30,"2025-11-12T14:50:50.935",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740184,1762959050945,"fUST",-153.0,0.00034465,30,"2025-11-12T14:50:50.945",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740185,1762959050954,"fUST",-153.0,0.00034465,30,"2025-11-12T14:50:50.954",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740186,1762959050967,"fUST",-153.0,0.00034465,30,"2025-11-12T14:50:50.967",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740187,1762959050977,"fUST",-307.9707659,0.00034465,30,"2025-11-12T14:50:50.977",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740188,1762959050986,"fUST",-168.0,0.00034501,2,"2025-11-12T14:50:50.986",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740189,1762959050996,"fUST",-160.0,0.00034503,5,"2025-11-12T14:50:50.996",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740190,1762959051005,"fUST",-168.0,0.00034649,2,"2025-11-12T14:50:51.005",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740191,1762959051015,"fUST",-200.0,0.0003467,120,"2025-11-12T14:50:51.015",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740192,1762959051024,"fUST",-168.0,0.00034704,2,"2025-11-12T14:50:51.024",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740193,1762959051038,"fUST",-348.2758212,0.00034739,30,"2025-11-12T14:50:51.038",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740194,1762959051047,"fUST",-153.0,0.00034739,30,"2025-11-12T14:50:51.047",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740195,1762959051057,"fUST",-153.0,0.00034739,30,"2025-11-12T14:50:51.057",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740196,1762959051066,"fUST",-239.49,0.00034794,17,"2025-11-12T14:50:51.066",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740197,1762959051075,"fUST",-168.0,0.00034802,2,"2025-11-12T14:50:51.075",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740198,1762959051085,"fUST",-1041.51309709,0.000349,120,"2025-11-12T14:50:51.085",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740199,1762959051095,"fUST",-160.25571579,0.000349,120,"2025-11-12T14:50:51.095",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740200,1762959051105,"fUST",-205.11093346,0.000349,120,"2025-11-12T14:50:51.105",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740201,1762959051115,"fUST",-600.0,0.00034969,7,"2025-11-12T14:50:51.115",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740202,1762959051125,"fUST",-500.0,0.00035,2,"2025-11-12T14:50:51.125",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740203,1762959051135,"fUST",-500.0,0.00035,10,"2025-11-12T14:50:51.135",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740204,1762959051145,"fUST",-250.0,0.00035,7,"2025-11-12T14:50:51.145",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740205,1762959051154,"fUST",-2079.16,0.00035054,2,"2025-11-12T14:50:51.154",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740206,1762959051164,"fUST",-999.0,0.00035068,120,"2025-11-12T14:50:51.164",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740207,1762959051174,"fUST",-2387.67044345,0.00035093,2,"2025-11-12T14:50:51.174",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740208,1762959051184,"fUST",-200.0,0.000351,7,"2025-11-12T14:50:51.184",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740209,1762959051194,"fUST",-600.0,0.00035148,2,"2025-11-12T14:50:51.194",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740210,1762959051203,"fUST",-168.0,0.00035287,2,"2025-11-12T14:50:51.203",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740211,1762959051213,"fUST",-168.0,0.00035291,2,"2025-11-12T14:50:51.213",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740212,1762959051222,"fUST",-239.49,0.00035342,18,"2025-11-12T14:50:51.222",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740213,1762959051232,"fUST",-600.0,0.00035515,2,"2025-11-12T14:50:51.232",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740214,1762959051241,"fUST",-151.0,0.00035616,31,"2025-11-12T14:50:51.241",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740215,1762959051251,"fUST",-151.0,0.00035616,31,"2025-11-12T14:50:51.251",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740216,1762959051259,"fUST",-151.0,0.00035616,31,"2025-11-12T14:50:51.259",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740217,1762959051268,"fUST",-151.0,0.00035616,31,"2025-11-12T14:50:51.268",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740218,1762959051278,"fUST",-151.0,0.00035616,31,"2025-11-12T14:50:51.278",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740219,1762959051290,"fUST",-151.0,0.00035616,31,"2025-11-12T14:50:51.290",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740220,1762959051299,"fUST",-151.0,0.00035616,31,"2025-11-12T14:50:51.299",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740221,1762959051308,"fUST",-151.0,0.00035616,31,"2025-11-12T14:50:51.308",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740222,1762959051317,"fUST",-629.0,0.00035622,2,"2025-11-12T14:50:51.317",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740223,1762959051327,"fUST",-2168.0,0.00035622,2,"2025-11-12T14:50:51.327",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740224,1762959051337,"fUST",-168.0,0.00035687,2,"2025-11-12T14:50:51.337",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740225,1762959051346,"fUST",-168.0,0.00035699,2,"2025-11-12T14:50:51.346",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740226,1762959051356,"fUST",-307.891048,0.00035732,30,"2025-11-12T14:50:51.356",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740227,1762959051366,"fUST",-168.0,0.00035756,2,"2025-11-12T14:50:51.366",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740228,1762959051377,"fUST",-600.0,0.00035791,7,"2025-11-12T14:50:51.377",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740229,1762959051387,"fUST",-160.0,0.00035812,6,"2025-11-12T14:50:51.387",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740230,1762959051397,"fUST",-989.06423184,0.00035881,2,"2025-11-12T14:50:51.397",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740231,1762959051407,"fUST",-239.49,0.0003589,19,"2025-11-12T14:50:51.407",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740232,1762959051416,"fUST",-340.64921601,0.00035891,120,"2025-11-12T14:50:51.416",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740233,1762959051427,"fUST",-1041.51309709,0.000359,120,"2025-11-12T14:50:51.427",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740234,1762959051436,"fUST",-307.891048,0.00035924,30,"2025-11-12T14:50:51.436",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740235,1762959051446,"fUST",-2000.0,0.00036,20,"2025-11-12T14:50:51.446",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740236,1762959051455,"fUST",-643.0,0.00036,120,"2025-11-12T14:50:51.455",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740237,1762959051465,"fUST",-400.0,0.00036,120,"2025-11-12T14:50:51.465",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740238,1762959051474,"fUST",-170.16,0.00036,60,"2025-11-12T14:50:51.474",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740239,1762959051484,"fUST",-500.0,0.00036,10,"2025-11-12T14:50:51.484",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740240,1762959051493,"fUST",-500.0,0.00036,10,"2025-11-12T14:50:51.493",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740241,1762959051503,"fUST",-168.7284875,0.00036082,30,"2025-11-12T14:50:51.503",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740242,1762959051512,"fUST",-307.891048,0.00036116,30,"2025-11-12T14:50:51.512",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740243,1762959051523,"fUST",-999.0,0.00036164,120,"2025-11-12T14:50:51.523",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740244,1762959051532,"fUST",-629.36622231,0.000362,5,"2025-11-12T14:50:51.532",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740245,1762959051546,"fUST",-202.0,0.0003629,43,"2025-11-12T14:50:51.546",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740246,1762959051556,"fUST",-3000.0,0.000363,27,"2025-11-12T14:50:51.556",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740247,1762959051565,"fUST",-307.891048,0.00036308,30,"2025-11-12T14:50:51.565",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740248,1762959051576,"fUST",-3000.0,0.0003631,27,"2025-11-12T14:50:51.576",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740249,1762959051586,"fUST",-3000.0,0.0003632,27,"2025-11-12T14:50:51.586",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740250,1762959051596,"fUST",-3000.0,0.0003633,27,"2025-11-12T14:50:51.596",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740251,1762959051610,"fUST",-646.23,0.0003634,120,"2025-11-12T14:50:51.610",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740252,1762959051620,"fUST",-3000.0,0.0003634,27,"2025-11-12T14:50:51.620",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740253,1762959051632,"fUST",-307.891048,0.00036346,60,"2025-11-12T14:50:51.632",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740254,1762959051642,"fUST",-3000.0,0.0003635,27,"2025-11-12T14:50:51.642",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740255,1762959051654,"fUST",-3000.0,0.0003636,27,"2025-11-12T14:50:51.654",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740256,1762959051664,"fUST",-3000.0,0.0003637,27,"2025-11-12T14:50:51.664",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740257,1762959051675,"fUST",-3000.0,0.0003638,27,"2025-11-12T14:50:51.675",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740258,1762959051687,"fUST",-1021.0,0.00036383,20,"2025-11-12T14:50:51.687",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740259,1762959051698,"fUST",-100206.1128445,0.00036383,7,"2025-11-12T14:50:51.698",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740260,1762959051709,"fUST",-5519.18277004,0.00036383,7,"2025-11-12T14:50:51.709",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740261,1762959051719,"fUST",-5342.79896548,0.00036383,7,"2025-11-12T14:50:51.719",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740262,1762959051729,"fUST",-87465.77179642,0.00036383,2,"2025-11-12T14:50:51.729",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740263,1762959051741,"fUST",-300.0,0.00036383,2,"2025-11-12T14:50:51.741",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740264,1762959051752,"fUST",-22806.08655502,0.00036383,2,"2025-11-12T14:50:51.752",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740265,1762959051762,"fUST",-3907.93867816,0.00036383,2,"2025-11-12T14:50:51.762",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740266,1762959051773,"fUST",-814.8039967,0.00036383,2,"2025-11-12T14:50:51.773",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740267,1762959051783,"fUST",-259.82778952,0.00036383,2,"2025-11-12T14:50:51.783",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740268,1762959051799,"fUST",-2105.5335509,0.00036383,2,"2025-11-12T14:50:51.799",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740269,1762959051810,"fUST",-80410.52383087,0.00036383,5,"2025-11-12T14:50:51.810",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740270,1762959051820,"fUST",-52046.04237988,0.00036383,2,"2025-11-12T14:50:51.820",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740271,1762959051830,"fUST",-111949.13104207,0.00036383,2,"2025-11-12T14:50:51.830",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740272,1762959051840,"fUST",-30636.76861999,0.00036383,2,"2025-11-12T14:50:51.840",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740273,1762959051850,"fUST",-1202.52481151,0.00036383,2,"2025-11-12T14:50:51.850",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740274,1762959051860,"fUST",-1023.65529943,0.00036383,7,"2025-11-12T14:50:51.860",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740275,1762959051871,"fUST",-123943.66917597,0.00036383,2,"2025-11-12T14:50:51.871",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740276,1762959051882,"fUST",-100880.42305684,0.00036383,2,"2025-11-12T14:50:51.882",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740277,1762959051893,"fUST",-3789.49663531,0.00036383,2,"2025-11-12T14:50:51.893",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740278,1762959051904,"fUST",-1952.66204852,0.00036383,5,"2025-11-12T14:50:51.904",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740279,1762959051914,"fUST",-2971.78372595,0.00036383,2,"2025-11-12T14:50:51.914",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740280,1762959051925,"fUST",-2086.88586849,0.00036383,2,"2025-11-12T14:50:51.925",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740281,1762959051935,"fUST",-250.0,0.00036383,10,"2025-11-12T14:50:51.935",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740282,1762959051946,"fUST",-485.587155,0.00036383,10,"2025-11-12T14:50:51.946",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740283,1762959051956,"fUST",-151.0,0.00036383,31,"2025-11-12T14:50:51.956",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740284,1762959051966,"fUST",-151.0,0.00036383,31,"2025-11-12T14:50:51.966",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740285,1762959051976,"fUST",-151.0,0.00036383,31,"2025-11-12T14:50:51.976",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740286,1762959051986,"fUST",-151.0,0.00036383,31,"2025-11-12T14:50:51.986",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740287,1762959051996,"fUST",-151.0,0.00036383,31,"2025-11-12T14:50:51.996",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740288,1762959052006,"fUST",-151.0,0.00036383,31,"2025-11-12T14:50:52.006",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740289,1762959052015,"fUST",-151.0,0.00036383,31,"2025-11-12T14:50:52.015",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740290,1762959052025,"fUST",-151.0,0.00036383,31,"2025-11-12T14:50:52.025",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740291,1762959052039,"fUST",-151.0,0.00036383,31,"2025-11-12T14:50:52.039",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740292,1762959052049,"fUST",-151.0,0.00036383,31,"2025-11-12T14:50:52.049",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740293,1762959052059,"fUST",-151.0,0.00036383,31,"2025-11-12T14:50:52.059",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740294,1762959052069,"fUST",-151.0,0.00036383,31,"2025-11-12T14:50:52.069",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740295,1762959052079,"fUST",-151.0,0.00036383,31,"2025-11-12T14:50:52.079",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740296,1762959052090,"fUST",-151.0,0.00036383,31,"2025-11-12T14:50:52.090",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740297,1762959052100,"fUST",-151.0,0.00036383,31,"2025-11-12T14:50:52.100",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740298,1762959052110,"fUST",-151.0,0.00036383,31,"2025-11-12T14:50:52.110",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740299,1762959052120,"fUST",-160.702661,0.00036383,31,"2025-11-12T14:50:52.120",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740300,1762959052130,"fUST",-151.0,0.00036383,30,"2025-11-12T14:50:52.130",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740301,1762959052140,"fUST",-151.0,0.00036383,30,"2025-11-12T14:50:52.140",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740302,1762959052151,"fUST",-151.0,0.00036383,30,"2025-11-12T14:50:52.151",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740303,1762959052160,"fUST",-151.0,0.00036383,30,"2025-11-12T14:50:52.160",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740304,1762959052170,"fUST",-151.0,0.00036383,30,"2025-11-12T14:50:52.170",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740305,1762959052180,"fUST",-151.0,0.00036383,30,"2025-11-12T14:50:52.180",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740306,1762959052190,"fUST",-3000.0,0.0003639,27,"2025-11-12T14:50:52.190",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740307,1762959052200,"fUST",-151.0,0.000364,120,"2025-11-12T14:50:52.200",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740308,1762959052209,"fUST",-250.0,0.000364,14,"2025-11-12T14:50:52.209",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740309,1762959052219,"fUST",-250.0,0.000364,14,"2025-11-12T14:50:52.219",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740310,1762959052229,"fUST",-251.6,0.000364,14,"2025-11-12T14:50:52.229",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740311,1762959052326,"fUST",-3000.0,0.000364,27,"2025-11-12T14:50:52.326",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740312,1762959052336,"fUST",-150.0,0.000364,2,"2025-11-12T14:50:52.336",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740313,1762959052348,"fUST",-1000.0,0.000364,21,"2025-11-12T14:50:52.348",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740314,1762959052359,"fUST",-3000.0,0.0003641,27,"2025-11-12T14:50:52.359",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740315,1762959052368,"fUST",-3000.0,0.0003642,27,"2025-11-12T14:50:52.368",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740316,1762959052378,"fUST",-3764.840973,0.0003643,27,"2025-11-12T14:50:52.378",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740317,1762959052387,"fUST",-170.818064,0.0003643,31,"2025-11-12T14:50:52.387",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740318,1762959052397,"fUST",-170.818064,0.0003643,31,"2025-11-12T14:50:52.397",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740319,1762959052406,"fUST",-170.818064,0.0003643,31,"2025-11-12T14:50:52.406",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740320,1762959052416,"fUST",-170.818064,0.0003643,31,"2025-11-12T14:50:52.416",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740321,1762959052425,"fUST",-151.0,0.0003643,31,"2025-11-12T14:50:52.425",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740322,1762959052435,"fUST",-239.49,0.00036438,20,"2025-11-12T14:50:52.435",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740323,1762959052444,"fUST",-378.9758365,0.0003644,20,"2025-11-12T14:50:52.444",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740324,1762959052453,"fUST",-4000.0,0.0003644,20,"2025-11-12T14:50:52.453",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740325,1762959052463,"fUST",-4000.0,0.0003644,20,"2025-11-12T14:50:52.463",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740326,1762959052473,"fUST",-4000.0,0.0003644,20,"2025-11-12T14:50:52.473",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740327,1762959052482,"fUST",-4000.0,0.0003644,20,"2025-11-12T14:50:52.482",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740328,1762959052491,"fUST",-4000.0,0.0003644,20,"2025-11-12T14:50:52.491",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740329,1762959052501,"fUST",-4000.0,0.0003644,20,"2025-11-12T14:50:52.501",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740330,1762959052510,"fUST",-4000.0,0.0003644,20,"2025-11-12T14:50:52.510",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740331,1762959052519,"fUST",-4000.0,0.0003644,20,"2025-11-12T14:50:52.519",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740332,1762959052530,"fUST",-4000.0,0.0003644,20,"2025-11-12T14:50:52.530",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740333,1762959052543,"fUST",-4000.0,0.0003644,20,"2025-11-12T14:50:52.543",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740334,1762959052553,"fUST",-4000.0,0.0003644,20,"2025-11-12T14:50:52.553",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740335,1762959052562,"fUST",-4000.0,0.0003644,20,"2025-11-12T14:50:52.562",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740336,1762959052573,"fUST",-4000.0,0.0003644,20,"2025-11-12T14:50:52.573",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740337,1762959052583,"fUST",-4000.0,0.0003644,20,"2025-11-12T14:50:52.583",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740338,1762959052592,"fUST",-4000.0,0.0003644,20,"2025-11-12T14:50:52.592",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740339,1762959052603,"fUST",-4000.0,0.0003644,20,"2025-11-12T14:50:52.603",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740340,1762959052614,"fUST",-4000.0,0.0003644,20,"2025-11-12T14:50:52.614",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740341,1762959052625,"fUST",-4000.0,0.0003644,20,"2025-11-12T14:50:52.625",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740342,1762959052635,"fUST",-4000.0,0.0003644,20,"2025-11-12T14:50:52.635",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740343,1762959052647,"fUST",-4000.0,0.0003644,20,"2025-11-12T14:50:52.647",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740344,1762959052656,"fUST",-4000.0,0.0003644,20,"2025-11-12T14:50:52.656",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740345,1762959052666,"fUST",-4000.0,0.0003644,20,"2025-11-12T14:50:52.666",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740346,1762959052676,"fUST",-4000.0,0.0003644,20,"2025-11-12T14:50:52.676",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740347,1762959052686,"fUST",-4000.0,0.0003644,20,"2025-11-12T14:50:52.686",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740348,1762959052699,"fUST",-4000.0,0.0003644,20,"2025-11-12T14:50:52.699",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740349,1762959052708,"fUST",-4000.0,0.0003644,20,"2025-11-12T14:50:52.708",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740350,1762959052718,"fUST",-4000.0,0.0003644,20,"2025-11-12T14:50:52.718",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740351,1762959052728,"fUST",-4000.0,0.0003644,20,"2025-11-12T14:50:52.728",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740352,1762959052738,"fUST",-4000.0,0.0003644,20,"2025-11-12T14:50:52.738",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740353,1762959052748,"fUST",-4000.0,0.0003644,20,"2025-11-12T14:50:52.748",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740354,1762959052758,"fUST",-4000.0,0.0003644,20,"2025-11-12T14:50:52.758",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740355,1762959052767,"fUST",-4000.0,0.0003644,20,"2025-11-12T14:50:52.767",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740356,1762959052778,"fUST",-4000.0,0.0003644,20,"2025-11-12T14:50:52.778",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740357,1762959052794,"fUST",-4000.0,0.0003644,20,"2025-11-12T14:50:52.794",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740358,1762959052805,"fUST",-4000.0,0.0003644,20,"2025-11-12T14:50:52.805",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740359,1762959052815,"fUST",-4000.0,0.0003644,20,"2025-11-12T14:50:52.815",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740360,1762959052825,"fUST",-4000.0,0.0003644,20,"2025-11-12T14:50:52.825",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740361,1762959052835,"fUST",-4000.0,0.0003644,20,"2025-11-12T14:50:52.835",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740362,1762959052845,"fUST",-4000.0,0.0003644,20,"2025-11-12T14:50:52.845",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740363,1762959052854,"fUST",-4000.0,0.0003644,20,"2025-11-12T14:50:52.854",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740364,1762959052864,"fUST",-4000.0,0.0003644,20,"2025-11-12T14:50:52.864",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740365,1762959052873,"fUST",-4000.0,0.0003644,20,"2025-11-12T14:50:52.873",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740366,1762959052882,"fUST",-4000.0,0.0003644,20,"2025-11-12T14:50:52.882",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740367,1762959052892,"fUST",-4000.0,0.0003644,20,"2025-11-12T14:50:52.892",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740368,1762959052901,"fUST",-170.818064,0.0003644,31,"2025-11-12T14:50:52.901",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740369,1762959052911,"fUST",-170.818064,0.0003644,31,"2025-11-12T14:50:52.911",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740370,1762959052921,"fUST",-170.818064,0.0003644,31,"2025-11-12T14:50:52.921",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740371,1762959052933,"fUST",-170.818064,0.0003644,31,"2025-11-12T14:50:52.933",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740372,1762959052943,"fUST",-151.0,0.0003644,31,"2025-11-12T14:50:52.943",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740373,1762959052955,"fUST",-78784.0,0.00036447,30,"2025-11-12T14:50:52.955",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740374,1762959052965,"fUST",-170.818064,0.00036447,31,"2025-11-12T14:50:52.965",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740375,1762959052977,"fUST",-170.818064,0.00036447,31,"2025-11-12T14:50:52.977",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740376,1762959052987,"fUST",-170.818064,0.00036447,31,"2025-11-12T14:50:52.987",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740377,1762959052997,"fUST",-170.818064,0.00036447,31,"2025-11-12T14:50:52.997",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740378,1762959053007,"fUST",-170.818064,0.00036447,31,"2025-11-12T14:50:53.007",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740379,1762959053019,"fUST",-170.818064,0.00036447,31,"2025-11-12T14:50:53.019",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740380,1762959053031,"fUST",-170.818064,0.00036447,31,"2025-11-12T14:50:53.031",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740381,1762959053051,"fUST",-170.818062,0.00036447,31,"2025-11-12T14:50:53.051",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740382,1762959053064,"fUST",-2494.99,0.00036456,2,"2025-11-12T14:50:53.064",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740383,1762959053076,"fUST",-307.891048,0.000365,30,"2025-11-12T14:50:53.076",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740384,1762959053089,"fUST",-161.950254,0.000365,30,"2025-11-12T14:50:53.089",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740385,1762959053103,"fUST",-500.0,0.00036554,13,"2025-11-12T14:50:53.103",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740386,1762959053114,"fUST",-500.0,0.00036554,13,"2025-11-12T14:50:53.114",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740387,1762959053125,"fUST",-1653.963112,0.000366,21,"2025-11-12T14:50:53.125",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740388,1762959053135,"fUST",-307.891048,0.00036602,2,"2025-11-12T14:50:53.135",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740389,1762959053146,"fUST",-161.950254,0.00036602,2,"2025-11-12T14:50:53.146",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740390,1762959053157,"fUST",-600.0,0.00036613,7,"2025-11-12T14:50:53.157",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740391,1762959053168,"fUST",-168.97377603,0.00036656,20,"2025-11-12T14:50:53.168",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740392,1762959053178,"fUST",-500.0,0.00036667,7,"2025-11-12T14:50:53.178",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740393,1762959053189,"fUST",-200000.0,0.00036668,2,"2025-11-12T14:50:53.189",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740394,1762959053199,"fUST",-307.891048,0.00036705,60,"2025-11-12T14:50:53.199",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740395,1762959053210,"fUST",-200.0,0.00036895,120,"2025-11-12T14:50:53.210",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740396,1762959053220,"fUST",-200.0,0.00036895,120,"2025-11-12T14:50:53.220",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740397,1762959053231,"fUST",-200.0,0.00036895,120,"2025-11-12T14:50:53.231",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740398,1762959053241,"fUST",-5000.0,0.000369,7,"2025-11-12T14:50:53.241",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740399,1762959053251,"fUST",-150.59,0.0003696,60,"2025-11-12T14:50:53.251",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740400,1762959053262,"fUST",-239.49,0.00036986,21,"2025-11-12T14:50:53.262",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740401,1762959053272,"fUST",-204.77591399,0.00037,120,"2025-11-12T14:50:53.272",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740402,1762959053282,"fUST",-4150.08788561,0.00037,2,"2025-11-12T14:50:53.282",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740403,1762959053297,"fUST",-1041.51309709,0.00037,120,"2025-11-12T14:50:53.297",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740404,1762959053308,"fUST",-1674.01543463,0.00037,2,"2025-11-12T14:50:53.308",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740405,1762959053317,"fUST",-722.0,0.00037,10,"2025-11-12T14:50:53.317",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740406,1762959053328,"fUST",-150.59,0.0003706,60,"2025-11-12T14:50:53.328",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740407,1762959053337,"fUST",-307.891048,0.00037064,60,"2025-11-12T14:50:53.337",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740408,1762959053347,"fUST",-394.9872363,0.00037078,30,"2025-11-12T14:50:53.347",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740409,1762959053357,"fUST",-160.0,0.00037121,7,"2025-11-12T14:50:53.357",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740410,1762959053368,"fUST",-319.16384483,0.00037121,5,"2025-11-12T14:50:53.368",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740411,1762959053377,"fUST",-200.0,0.00037158,120,"2025-11-12T14:50:53.377",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740412,1762959053388,"fUST",-200.0,0.00037158,120,"2025-11-12T14:50:53.388",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740413,1762959053397,"fUST",-200.0,0.00037158,120,"2025-11-12T14:50:53.397",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740414,1762959053407,"fUST",-150.59,0.0003716,60,"2025-11-12T14:50:53.407",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740415,1762959053417,"fUST",-150.59,0.0003726,60,"2025-11-12T14:50:53.417",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740416,1762959053426,"fUST",-961.0,0.00037283,2,"2025-11-12T14:50:53.426",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740417,1762959053436,"fUST",-600.0,0.00037344,30,"2025-11-12T14:50:53.436",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740418,1762959053446,"fUST",-150.59,0.0003736,60,"2025-11-12T14:50:53.446",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740419,1762959053456,"fUST",-477.0,0.00037383,30,"2025-11-12T14:50:53.456",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740420,1762959053466,"fUST",-5000.0,0.00037398,4,"2025-11-12T14:50:53.466",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740421,1762959053477,"fUST",-150.0,0.000374,2,"2025-11-12T14:50:53.477",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740422,1762959053487,"fUST",-307.891048,0.00037424,60,"2025-11-12T14:50:53.487",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740423,1762959053497,"fUST",-600.0,0.00037435,7,"2025-11-12T14:50:53.497",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740424,1762959053507,"fUST",-150.59,0.0003746,60,"2025-11-12T14:50:53.507",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740425,1762959053516,"fUST",-392.187268,0.0003748,30,"2025-11-12T14:50:53.516",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740426,1762959053526,"fUST",-239.49,0.00037534,22,"2025-11-12T14:50:53.526",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740427,1762959053540,"fUST",-150.59,0.0003756,60,"2025-11-12T14:50:53.540",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740428,1762959053549,"fUST",-500.0,0.0003759,15,"2025-11-12T14:50:53.549",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740429,1762959053559,"fUST",-500.0,0.0003759,7,"2025-11-12T14:50:53.559",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740430,1762959053569,"fUST",-2307.35210501,0.00037595,20,"2025-11-12T14:50:53.569",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740431,1762959053579,"fUST",-40000.0,0.00037596,20,"2025-11-12T14:50:53.579",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740432,1762959053588,"fUST",-155.01,0.000376,30,"2025-11-12T14:50:53.588",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740433,1762959053598,"fUST",-416.79,0.000376,7,"2025-11-12T14:50:53.598",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740434,1762959053612,"fUST",-23344.76394713,0.00037601,20,"2025-11-12T14:50:53.612",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740435,1762959053622,"fUST",-1848.3786945,0.0003761,20,"2025-11-12T14:50:53.622",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740436,1762959053632,"fUST",-150.59,0.0003766,60,"2025-11-12T14:50:53.632",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740437,1762959053642,"fUST",-200.0,0.00037662,120,"2025-11-12T14:50:53.642",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740438,1762959053654,"fUST",-200.0,0.00037662,120,"2025-11-12T14:50:53.654",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740439,1762959053664,"fUST",-200.0,0.00037662,120,"2025-11-12T14:50:53.664",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740440,1762959053674,"fUST",-8964.84,0.000377,14,"2025-11-12T14:50:53.674",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740441,1762959053686,"fUST",-150.59,0.0003776,60,"2025-11-12T14:50:53.686",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740442,1762959053696,"fUST",-307.891048,0.00037783,60,"2025-11-12T14:50:53.696",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740443,1762959053706,"fUST",-161.950254,0.00037783,60,"2025-11-12T14:50:53.706",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740444,1762959053716,"fUST",-1017.87766928,0.000378,2,"2025-11-12T14:50:53.716",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740445,1762959053727,"fUST",-392.612098,0.0003782,2,"2025-11-12T14:50:53.727",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740446,1762959053737,"fUST",-2910.82,0.00037858,2,"2025-11-12T14:50:53.737",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740447,1762959053748,"fUST",-150.59,0.0003786,60,"2025-11-12T14:50:53.748",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740448,1762959053758,"fUST",-370.12847508,0.00037891,120,"2025-11-12T14:50:53.758",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740449,1762959053769,"fUST",-151.0,0.000379,120,"2025-11-12T14:50:53.769",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740450,1762959053779,"fUST",-964.1044561,0.00037924,30,"2025-11-12T14:50:53.779",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740451,1762959053792,"fUST",-150.59,0.0003796,60,"2025-11-12T14:50:53.792",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740452,1762959053801,"fUST",-200.0,0.00038,120,"2025-11-12T14:50:53.801",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740453,1762959053812,"fUST",-593.1179572,0.00038037,30,"2025-11-12T14:50:53.812",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740454,1762959053823,"fUST",-593.1179572,0.00038037,30,"2025-11-12T14:50:53.823",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740455,1762959053832,"fUST",-593.1179572,0.00038037,30,"2025-11-12T14:50:53.832",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740456,1762959053843,"fUST",-593.1179572,0.00038037,30,"2025-11-12T14:50:53.843",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740457,1762959053853,"fUST",-150.59,0.0003806,60,"2025-11-12T14:50:53.853",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740458,1762959053864,"fUST",-239.49,0.00038082,23,"2025-11-12T14:50:53.864",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740459,1762959053874,"fUST",-150.59,0.0003816,60,"2025-11-12T14:50:53.874",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740460,1762959053885,"fUST",-600.0,0.00038257,7,"2025-11-12T14:50:53.885",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740461,1762959053894,"fUST",-150.59,0.0003826,60,"2025-11-12T14:50:53.894",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740462,1762959053904,"fUST",-150.59,0.0003836,120,"2025-11-12T14:50:53.904",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740463,1762959053913,"fUST",-150.59,0.0003846,120,"2025-11-12T14:50:53.913",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740464,1762959053924,"fUST",-1304.94,0.000385,14,"2025-11-12T14:50:53.924",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740465,1762959053933,"fUST",-416.79,0.000385,7,"2025-11-12T14:50:53.933",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740466,1762959053943,"fUST",-8964.84,0.000385,14,"2025-11-12T14:50:53.943",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740467,1762959053952,"fUST",-150.59,0.0003856,120,"2025-11-12T14:50:53.952",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740468,1762959053962,"fUST",-1304.94,0.000386,14,"2025-11-12T14:50:53.962",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740469,1762959053971,"fUST",-621.0,0.00038622,2,"2025-11-12T14:50:53.971",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740470,1762959053981,"fUST",-2160.0,0.00038622,2,"2025-11-12T14:50:53.981",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740471,1762959053991,"fUST",-239.49,0.0003863,24,"2025-11-12T14:50:53.991",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740472,1762959054000,"fUST",-150.59,0.0003866,120,"2025-11-12T14:50:54.000",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740473,1762959054011,"fUST",-300.2064069,0.00038746,30,"2025-11-12T14:50:54.011",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740474,1762959054022,"fUST",-350.5661799,0.00038746,30,"2025-11-12T14:50:54.022",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740475,1762959054032,"fUST",-300.2064069,0.00038746,30,"2025-11-12T14:50:54.032",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740476,1762959054044,"fUST",-310.3110486,0.00038746,30,"2025-11-12T14:50:54.044",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740477,1762959054053,"fUST",-164.1285603,0.00038746,30,"2025-11-12T14:50:54.053",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740478,1762959054063,"fUST",-202.0,0.0003875,50,"2025-11-12T14:50:54.063",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740479,1762959054073,"fUST",-150.59,0.0003876,120,"2025-11-12T14:50:54.073",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740480,1762959054083,"fUST",-500.0,0.00038767,30,"2025-11-12T14:50:54.083",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740481,1762959054092,"fUST",-416.79,0.000388,7,"2025-11-12T14:50:54.092",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740482,1762959054102,"fUST",-8964.84,0.000388,14,"2025-11-12T14:50:54.102",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740483,1762959054112,"fUST",-150.59,0.0003886,120,"2025-11-12T14:50:54.112",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740484,1762959054122,"fUST",-520.0,0.00038889,15,"2025-11-12T14:50:54.122",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740485,1762959054132,"fUST",-164.1285603,0.00038905,30,"2025-11-12T14:50:54.132",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740486,1762959054143,"fUST",-150.59,0.0003896,120,"2025-11-12T14:50:54.143",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740487,1762959054151,"fUST",-255.9424678,0.00039,120,"2025-11-12T14:50:54.151",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740488,1762959054159,"fUST",-161.04855643,0.00039,60,"2025-11-12T14:50:54.159",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740489,1762959054168,"fUST",-150.59,0.0003906,120,"2025-11-12T14:50:54.168",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740490,1762959054177,"fUST",-150.59,0.0003916,120,"2025-11-12T14:50:54.177",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740491,1762959054185,"fUST",-239.49,0.00039178,25,"2025-11-12T14:50:54.185",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740492,1762959054194,"fUST",-150.59,0.0003926,120,"2025-11-12T14:50:54.194",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740493,1762959054203,"fUST",-151.0,0.000393,120,"2025-11-12T14:50:54.203",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740494,1762959054213,"fUST",-3326.65,0.00039307,2,"2025-11-12T14:50:54.213",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740495,1762959054223,"fUST",-150.59,0.0003936,120,"2025-11-12T14:50:54.223",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740496,1762959054233,"fUST",-2387.67044345,0.00039379,2,"2025-11-12T14:50:54.233",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740497,1762959054243,"fUST",-150.59,0.0003946,120,"2025-11-12T14:50:54.243",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740498,1762959054254,"fUST",-150.97,0.00039469,120,"2025-11-12T14:50:54.254",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740499,1762959054263,"fUST",-150.59,0.0003956,120,"2025-11-12T14:50:54.263",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740500,1762959054273,"fUST",-326.4943933,0.00039567,30,"2025-11-12T14:50:54.273",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740501,1762959054283,"fUST",-164.1285603,0.00039567,30,"2025-11-12T14:50:54.283",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740502,1762959054295,"fUST",-163.6420468,0.00039567,30,"2025-11-12T14:50:54.295",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740503,1762959054305,"fUST",-686.882002,0.00039654,2,"2025-11-12T14:50:54.305",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740504,1762959054314,"fUST",-150.59,0.0003966,120,"2025-11-12T14:50:54.314",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740505,1762959054324,"fUST",-239.49,0.00039726,26,"2025-11-12T14:50:54.324",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740506,1762959054333,"fUST",-150.59,0.0003976,120,"2025-11-12T14:50:54.333",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740507,1762959054413,"fUST",-150.59,0.0003986,120,"2025-11-12T14:50:54.413",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740508,1762959054433,"fUST",-399.60773416,0.00039891,120,"2025-11-12T14:50:54.433",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740509,1762959054443,"fUST",-600.0,0.00039901,7,"2025-11-12T14:50:54.443",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740510,1762959054453,"fUST",-153.0,0.00039955,30,"2025-11-12T14:50:54.453",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740511,1762959054463,"fUST",-153.0,0.00039955,30,"2025-11-12T14:50:54.463",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740512,1762959054473,"fUST",-153.0,0.00039955,30,"2025-11-12T14:50:54.473",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740513,1762959054483,"fUST",-153.0,0.00039955,30,"2025-11-12T14:50:54.483",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740514,1762959054492,"fUST",-153.0,0.00039955,30,"2025-11-12T14:50:54.492",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740515,1762959054502,"fUST",-150.59,0.0003996,120,"2025-11-12T14:50:54.502",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740516,1762959054512,"fUST",-400.52932381,0.00039999,31,"2025-11-12T14:50:54.512",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740517,1762959054521,"fUST",-435.14898882,0.00039999,31,"2025-11-12T14:50:54.521",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740518,1762959054531,"fUST",-404.42625346,0.00039999,31,"2025-11-12T14:50:54.531",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740519,1762959054543,"fUST",-500.0,0.00039999,31,"2025-11-12T14:50:54.543",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740520,1762959054552,"fUST",-500.0,0.00039999,7,"2025-11-12T14:50:54.552",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740521,1762959054562,"fUST",-447.65040863,0.00039999,31,"2025-11-12T14:50:54.562",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740522,1762959054572,"fUST",-490.28208662,0.00039999,31,"2025-11-12T14:50:54.572",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740523,1762959054581,"fUST",-500.0,0.00039999,7,"2025-11-12T14:50:54.581",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740524,1762959054592,"fUST",-500.0,0.00039999,7,"2025-11-12T14:50:54.592",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740525,1762959054602,"fUST",-357.34042732,0.00039999,7,"2025-11-12T14:50:54.602",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740526,1762959054612,"fUST",-500.0,0.00039999,7,"2025-11-12T14:50:54.612",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740527,1762959054626,"fUST",-434.3717825,0.00039999,7,"2025-11-12T14:50:54.626",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740528,1762959054636,"fUST",-500.0,0.00039999,7,"2025-11-12T14:50:54.636",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740529,1762959054647,"fUST",-2000.0,0.0004,21,"2025-11-12T14:50:54.647",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740530,1762959054658,"fUST",-227.3851547,0.0004,2,"2025-11-12T14:50:54.658",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740531,1762959054669,"fUST",-500.0,0.0004,2,"2025-11-12T14:50:54.669",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740532,1762959054679,"fUST",-200.0,0.0004,120,"2025-11-12T14:50:54.679",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740533,1762959054689,"fUST",-17337.40526877,0.0004,120,"2025-11-12T14:50:54.689",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740534,1762959054702,"fUST",-500.0,0.0004,60,"2025-11-12T14:50:54.702",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740535,1762959054711,"fUST",-200.0,0.0004,120,"2025-11-12T14:50:54.711",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740536,1762959054722,"fUST",-4150.08788561,0.0004,120,"2025-11-12T14:50:54.722",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740537,1762959054731,"fUST",-1157.0,0.0004,26,"2025-11-12T14:50:54.731",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740538,1762959054741,"fUST",-848.10741614,0.0004,120,"2025-11-12T14:50:54.741",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740539,1762959054751,"fUST",-980.03288786,0.0004,120,"2025-11-12T14:50:54.751",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740540,1762959054761,"fUST",-341.6018726,0.0004,120,"2025-11-12T14:50:54.761",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740541,1762959054771,"fUST",-55951.730168,0.0004,30,"2025-11-12T14:50:54.771",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740542,1762959054781,"fUST",-20031.17207403,0.0004,2,"2025-11-12T14:50:54.781",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740543,1762959054798,"fUST",-500.0,0.0004,2,"2025-11-12T14:50:54.798",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740544,1762959054809,"fUST",-250.0,0.0004,7,"2025-11-12T14:50:54.809",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740545,1762959054819,"fUST",-1304.94,0.0004,14,"2025-11-12T14:50:54.819",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740546,1762959054828,"fUST",-416.79,0.0004,7,"2025-11-12T14:50:54.828",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740547,1762959054839,"fUST",-8964.84,0.0004,14,"2025-11-12T14:50:54.839",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740548,1762959054849,"fUST",-150.59,0.0004006,120,"2025-11-12T14:50:54.849",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740549,1762959054860,"fUST",-150.59,0.0004016,120,"2025-11-12T14:50:54.860",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740550,1762959054872,"fUST",-150.59,0.0004026,120,"2025-11-12T14:50:54.872",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740551,1762959054882,"fUST",-239.49,0.00040273,27,"2025-11-12T14:50:54.882",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740552,1762959054892,"fUST",-1304.94,0.000403,14,"2025-11-12T14:50:54.892",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740553,1762959054902,"fUST",-164.1285603,0.00040321,30,"2025-11-12T14:50:54.902",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740554,1762959054913,"fUST",-164.1285603,0.00040321,30,"2025-11-12T14:50:54.913",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740555,1762959054923,"fUST",-164.1285603,0.00040321,30,"2025-11-12T14:50:54.923",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740556,1762959054933,"fUST",-150.59,0.0004036,120,"2025-11-12T14:50:54.933",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740557,1762959054943,"fUST",-150.59,0.0004046,120,"2025-11-12T14:50:54.943",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740558,1762959054953,"fUST",-4612.34,0.0004056,12,"2025-11-12T14:50:54.953",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740559,1762959054963,"fUST",-150.59,0.0004056,120,"2025-11-12T14:50:54.963",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740560,1762959054973,"fUST",-150.59,0.0004066,120,"2025-11-12T14:50:54.973",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740561,1762959054983,"fUST",-150.0,0.000407,5,"2025-11-12T14:50:54.983",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740562,1762959054992,"fUST",-3742.49,0.00040711,2,"2025-11-12T14:50:54.992",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740563,1762959055002,"fUST",-394.9872363,0.00040738,30,"2025-11-12T14:50:55.002",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740564,1762959055012,"fUST",-394.9872363,0.00040738,30,"2025-11-12T14:50:55.012",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740565,1762959055022,"fUST",-394.9872363,0.00040738,30,"2025-11-12T14:50:55.022",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740566,1762959055032,"fUST",-150.59,0.0004076,120,"2025-11-12T14:50:55.032",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740567,1762959055046,"fUST",-151.0,0.000408,120,"2025-11-12T14:50:55.046",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740568,1762959055056,"fUST",-239.49,0.00040821,28,"2025-11-12T14:50:55.056",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740569,1762959055066,"fUST",-634.798082,0.00040857,30,"2025-11-12T14:50:55.066",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740570,1762959055076,"fUST",-150.59,0.0004086,120,"2025-11-12T14:50:55.076",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740571,1762959055086,"fUST",-150.59,0.0004096,120,"2025-11-12T14:50:55.086",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740572,1762959055096,"fUST",-392.35152514,0.00040999,120,"2025-11-12T14:50:55.096",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740573,1762959055106,"fUST",-150.59,0.0004106,120,"2025-11-12T14:50:55.106",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740574,1762959055116,"fUST",-720.0,0.00041079,90,"2025-11-12T14:50:55.116",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740575,1762959055126,"fUST",-169.73,0.00041096,120,"2025-11-12T14:50:55.126",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740576,1762959055135,"fUST",-629.78,0.00041096,120,"2025-11-12T14:50:55.135",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740577,1762959055144,"fUST",-168.70380427,0.000411,120,"2025-11-12T14:50:55.144",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740578,1762959055154,"fUST",-168.70380427,0.000411,120,"2025-11-12T14:50:55.154",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740579,1762959055163,"fUST",-168.7,0.000411,120,"2025-11-12T14:50:55.163",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740580,1762959055174,"fUST",-168.70380427,0.000411,120,"2025-11-12T14:50:55.174",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740581,1762959055183,"fUST",-168.70380427,0.000411,120,"2025-11-12T14:50:55.183",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740582,1762959055193,"fUST",-168.70380427,0.000411,120,"2025-11-12T14:50:55.193",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740583,1762959055202,"fUST",-168.70380427,0.000411,120,"2025-11-12T14:50:55.202",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740584,1762959055212,"fUST",-168.70380427,0.000411,120,"2025-11-12T14:50:55.212",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740585,1762959055221,"fUST",-184.56314669,0.000411,120,"2025-11-12T14:50:55.221",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740586,1762959055231,"fUST",-184.56314669,0.000411,120,"2025-11-12T14:50:55.231",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740587,1762959055241,"fUST",-184.56,0.000411,120,"2025-11-12T14:50:55.241",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740588,1762959055250,"fUST",-161.49275335,0.000411,120,"2025-11-12T14:50:55.250",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740589,1762959055260,"fUST",-161.49275335,0.000411,120,"2025-11-12T14:50:55.260",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740590,1762959055270,"fUST",-161.49275335,0.000411,120,"2025-11-12T14:50:55.270",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740591,1762959055280,"fUST",-161.49275335,0.000411,120,"2025-11-12T14:50:55.280",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740592,1762959055292,"fUST",-161.49275335,0.000411,120,"2025-11-12T14:50:55.292",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740593,1762959055302,"fUST",-208.18738848,0.000411,120,"2025-11-12T14:50:55.302",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740594,1762959055312,"fUST",-208.18,0.000411,120,"2025-11-12T14:50:55.312",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740595,1762959055321,"fUST",-161.92352437,0.000411,120,"2025-11-12T14:50:55.321",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740596,1762959055330,"fUST",-161.92352437,0.000411,120,"2025-11-12T14:50:55.330",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740597,1762959055339,"fUST",-161.92352437,0.000411,120,"2025-11-12T14:50:55.339",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740598,1762959055349,"fUST",-161.92352437,0.000411,120,"2025-11-12T14:50:55.349",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740599,1762959055359,"fUST",-310.4590606,0.00041149,30,"2025-11-12T14:50:55.359",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740600,1762959055369,"fUST",-300.2064069,0.00041149,30,"2025-11-12T14:50:55.369",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740601,1762959055379,"fUST",-300.2064069,0.00041149,30,"2025-11-12T14:50:55.379",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740602,1762959055388,"fUST",-300.2064069,0.00041149,30,"2025-11-12T14:50:55.388",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740603,1762959055397,"fUST",-300.2064069,0.00041149,30,"2025-11-12T14:50:55.397",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740604,1762959055407,"fUST",-300.2064069,0.00041149,30,"2025-11-12T14:50:55.407",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740605,1762959055416,"fUST",-300.2064069,0.00041149,30,"2025-11-12T14:50:55.416",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740606,1762959055426,"fUST",-300.2064069,0.00041149,30,"2025-11-12T14:50:55.426",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740607,1762959055435,"fUST",-300.2064069,0.00041149,30,"2025-11-12T14:50:55.435",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740608,1762959055445,"fUST",-300.2064069,0.00041149,30,"2025-11-12T14:50:55.445",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740609,1762959055454,"fUST",-164.1285603,0.00041149,30,"2025-11-12T14:50:55.454",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740610,1762959055463,"fUST",-164.1285603,0.00041149,30,"2025-11-12T14:50:55.463",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740611,1762959055473,"fUST",-164.1285603,0.00041149,30,"2025-11-12T14:50:55.473",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740612,1762959055483,"fUST",-164.1285603,0.00041149,30,"2025-11-12T14:50:55.483",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740613,1762959055492,"fUST",-164.1285603,0.00041149,30,"2025-11-12T14:50:55.492",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740614,1762959055502,"fUST",-164.1285603,0.00041149,30,"2025-11-12T14:50:55.502",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740615,1762959055511,"fUST",-164.1285603,0.00041149,30,"2025-11-12T14:50:55.511",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740616,1762959055521,"fUST",-164.1285603,0.00041149,30,"2025-11-12T14:50:55.521",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740617,1762959055530,"fUST",-164.1285603,0.00041149,30,"2025-11-12T14:50:55.530",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740618,1762959055542,"fUST",-150.59,0.0004116,120,"2025-11-12T14:50:55.542",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740619,1762959055551,"fUST",-161.49275335,0.00041173,120,"2025-11-12T14:50:55.551",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740620,1762959055561,"fUST",-4493.31,0.00041196,12,"2025-11-12T14:50:55.561",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740621,1762959055571,"fUST",-2216.61,0.00041196,12,"2025-11-12T14:50:55.571",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740622,1762959055580,"fUST",-1067.28,0.00041196,12,"2025-11-12T14:50:55.580",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740623,1762959055590,"fUST",-202.0,0.0004122,57,"2025-11-12T14:50:55.590",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740624,1762959055600,"fUST",-231.4873647,0.00041243,120,"2025-11-12T14:50:55.600",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740625,1762959055610,"fUST",-250.0,0.00041248,10,"2025-11-12T14:50:55.610",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740626,1762959055623,"fUST",-150.59,0.0004126,120,"2025-11-12T14:50:55.623",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740627,1762959055632,"fUST",-150.97,0.00041349,60,"2025-11-12T14:50:55.632",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740628,1762959055642,"fUST",-200.0,0.00041359,120,"2025-11-12T14:50:55.642",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740629,1762959055654,"fUST",-151.0787037,0.0004136,120,"2025-11-12T14:50:55.654",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740630,1762959055664,"fUST",-239.49,0.00041369,29,"2025-11-12T14:50:55.664",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740631,1762959055674,"fUST",-600.0,0.00041545,60,"2025-11-12T14:50:55.674",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740632,1762959055684,"fUST",-350.0,0.00041796,10,"2025-11-12T14:50:55.684",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740633,1762959055695,"fUST",-748.27,0.00041802,12,"2025-11-12T14:50:55.695",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740634,1762959055706,"fUST",-429.08699324,0.00041891,120,"2025-11-12T14:50:55.706",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740635,1762959055716,"fUST",-161.92352437,0.00041895,120,"2025-11-12T14:50:55.716",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740636,1762959055726,"fUST",-239.49,0.00041917,30,"2025-11-12T14:50:55.726",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740637,1762959055735,"fUST",-164.1285603,0.00041971,30,"2025-11-12T14:50:55.735",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740638,1762959055745,"fUST",-164.1285603,0.00041971,30,"2025-11-12T14:50:55.745",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740639,1762959055755,"fUST",-164.1285603,0.00041971,30,"2025-11-12T14:50:55.755",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740640,1762959055764,"fUST",-164.1285603,0.00041971,30,"2025-11-12T14:50:55.764",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740641,1762959055774,"fUST",-164.1285603,0.00041971,30,"2025-11-12T14:50:55.774",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740642,1762959055783,"fUST",-164.1285603,0.00041971,30,"2025-11-12T14:50:55.783",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740643,1762959055795,"fUST",-164.1285603,0.00041971,30,"2025-11-12T14:50:55.795",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740644,1762959055805,"fUST",-164.1285603,0.00041971,30,"2025-11-12T14:50:55.805",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740645,1762959055814,"fUST",-164.1285603,0.00041971,30,"2025-11-12T14:50:55.814",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740646,1762959055823,"fUST",-164.1285603,0.00041971,30,"2025-11-12T14:50:55.823",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740647,1762959055833,"fUST",-164.1285603,0.00041971,30,"2025-11-12T14:50:55.833",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740648,1762959055843,"fUST",-164.1285603,0.00041971,30,"2025-11-12T14:50:55.843",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740649,1762959055852,"fUST",-164.1285603,0.00041971,30,"2025-11-12T14:50:55.852",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740650,1762959055861,"fUST",-164.1285603,0.00041971,30,"2025-11-12T14:50:55.861",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740651,1762959055871,"fUST",-164.1285603,0.00041971,30,"2025-11-12T14:50:55.871",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740652,1762959055881,"fUST",-164.1285603,0.00041971,30,"2025-11-12T14:50:55.881",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740653,1762959055890,"fUST",-164.1285603,0.00041971,30,"2025-11-12T14:50:55.890",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740654,1762959055900,"fUST",-164.1285603,0.00041971,30,"2025-11-12T14:50:55.900",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740655,1762959055909,"fUST",-164.1285603,0.00041971,30,"2025-11-12T14:50:55.909",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740656,1762959055918,"fUST",-164.1285603,0.00041971,30,"2025-11-12T14:50:55.918",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740657,1762959055928,"fUST",-164.1285603,0.00041971,30,"2025-11-12T14:50:55.928",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740658,1762959055938,"fUST",-164.1285603,0.00041971,30,"2025-11-12T14:50:55.938",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740659,1762959055947,"fUST",-4158.32,0.00042064,2,"2025-11-12T14:50:55.947",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740660,1762959055956,"fUST",-168.70380427,0.00042102,120,"2025-11-12T14:50:55.956",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740661,1762959055966,"fUST",-151.0,0.000422,120,"2025-11-12T14:50:55.966",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740662,1762959055976,"fUST",-161.49275335,0.00042257,120,"2025-11-12T14:50:55.976",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740663,1762959055985,"fUST",-450.0,0.00042344,10,"2025-11-12T14:50:55.985",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740664,1762959055995,"fUST",-239.49,0.00042465,31,"2025-11-12T14:50:55.995",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740665,1762959056004,"fUST",-25637.0,0.00042493,12,"2025-11-12T14:50:56.004",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740666,1762959056015,"fUST",-600.0,0.00042641,60,"2025-11-12T14:50:56.015",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740667,1762959056024,"fUST",-328.0625152,0.00042793,30,"2025-11-12T14:50:56.024",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740668,1762959056034,"fUST",-50000.0,0.0004288,120,"2025-11-12T14:50:56.034",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740669,1762959056046,"fUST",-550.0,0.00042892,10,"2025-11-12T14:50:56.046",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740670,1762959056055,"fUST",-300.2064069,0.00042915,30,"2025-11-12T14:50:56.055",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740671,1762959056065,"fUST",-1000.0,0.00043,120,"2025-11-12T14:50:56.065",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740672,1762959056074,"fUST",-1000.0,0.00043,120,"2025-11-12T14:50:56.074",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740673,1762959056083,"fUST",-286.64860402,0.00043,120,"2025-11-12T14:50:56.083",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740674,1762959056093,"fUST",-500.0,0.00043,2,"2025-11-12T14:50:56.093",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740675,1762959056102,"fUST",-239.49,0.00043013,32,"2025-11-12T14:50:56.102",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740676,1762959056111,"fUST",-314.5411041,0.00043189,30,"2025-11-12T14:50:56.111",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740677,1762959056121,"fUST",-879666.2884,0.0004322,30,"2025-11-12T14:50:56.121",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740678,1762959056130,"fUST",-168.7,0.0004334,120,"2025-11-12T14:50:56.130",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740679,1762959056139,"fUST",-161.49,0.0004334,120,"2025-11-12T14:50:56.139",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740680,1762959056148,"fUST",-161.92,0.0004334,120,"2025-11-12T14:50:56.148",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740681,1762959056157,"fUST",-650.0,0.0004344,10,"2025-11-12T14:50:56.157",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393740682,1762959056167,"fUST",-766381.03144769,0.0004344,30,"2025-11-12T14:50:56.167",0.000365,58.15,0.9504796024595856,757506667.2259333]
[393742327,1762960096941,"fUST",4894.07,0.00032877,120,"2025-11-12T15:08:16.941",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393742397,1762960232036,"fUST",-150.0,0.00023252,2,"2025-11-12T15:10:32.036",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393742398,1762960232048,"fUST",-168.0,0.0002513,2,"2025-11-12T15:10:32.048",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393742399,1762960232060,"fUST",-160.0,0.00025199,2,"2025-11-12T15:10:32.060",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393742400,1762960232072,"fUST",-109.17907952,0.00025245,2,"2025-11-12T15:10:32.072",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393742401,1762960232087,"fUST",-58.82092048,0.00025245,2,"2025-11-12T15:10:32.087",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393742402,1762960232099,"fUST",-177.0,0.00025252,2,"2025-11-12T15:10:32.099",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393742403,1762960232111,"fUST",-1000.0,0.0002546,30,"2025-11-12T15:10:32.111",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393742404,1762960232122,"fUST",-168.0,0.00025912,2,"2025-11-12T15:10:32.122",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393742405,1762960232133,"fUST",-168.0,0.00026132,2,"2025-11-12T15:10:32.133",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393742406,1762960232144,"fUST",-168.0,0.00026353,2,"2025-11-12T15:10:32.144",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393742407,1762960232155,"fUST",-168.0,0.00026586,2,"2025-11-12T15:10:32.155",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393742408,1762960232167,"fUST",-168.0,0.0002662,2,"2025-11-12T15:10:32.167",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393742409,1762960232182,"fUST",-1597.96985388,0.00026773,2,"2025-11-12T15:10:32.182",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393742410,1762960232194,"fUST",-157.0,0.00026789,2,"2025-11-12T15:10:32.194",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393742411,1762960232205,"fUST",-170.0,0.00026789,2,"2025-11-12T15:10:32.205",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393742412,1762960232216,"fUST",-5189.61954701,0.0002679,2,"2025-11-12T15:10:32.216",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393742413,1762960232228,"fUST",-295.85,0.0002687,10,"2025-11-12T15:10:32.228",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393742414,1762960232239,"fUST",-246.55,0.0002687,10,"2025-11-12T15:10:32.239",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393742415,1762960232252,"fUST",-205.45,0.0002687,10,"2025-11-12T15:10:32.252",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393742416,1762960232265,"fUST",-500.0,0.00026872,2,"2025-11-12T15:10:32.265",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393742417,1762960232276,"fUST",-500.0,0.00026872,2,"2025-11-12T15:10:32.276",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393742418,1762960232287,"fUST",-500.0,0.00026872,2,"2025-11-12T15:10:32.287",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393742419,1762960232298,"fUST",-500.0,0.00026872,2,"2025-11-12T15:10:32.298",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393742420,1762960232311,"fUST",-500.0,0.00026872,2,"2025-11-12T15:10:32.311",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393742421,1762960232322,"fUST",-500.0,0.00026872,2,"2025-11-12T15:10:32.322",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393742422,1762960232333,"fUST",-500.0,0.00026872,2,"2025-11-12T15:10:32.333",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393742423,1762960232343,"fUST",-157.70293825,0.00026872,2,"2025-11-12T15:10:32.343",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393742424,1762960232355,"fUST",-500.0,0.00026872,2,"2025-11-12T15:10:32.355",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393742425,1762960232366,"fUST",-568.72883506,0.00026872,2,"2025-11-12T15:10:32.366",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393742426,1762960232377,"fUST",-500.0,0.00026872,2,"2025-11-12T15:10:32.377",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393742427,1762960232387,"fUST",-500.0,0.00026872,2,"2025-11-12T15:10:32.387",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393742428,1762960232399,"fUST",-501.21757056,0.00026872,2,"2025-11-12T15:10:32.399",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393742429,1762960232410,"fUST",-500.0,0.00026872,2,"2025-11-12T15:10:32.410",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393742430,1762960232421,"fUST",-500.0,0.00026872,2,"2025-11-12T15:10:32.421",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393742431,1762960232437,"fUST",-500.0,0.00026872,2,"2025-11-12T15:10:32.437",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393742432,1762960232448,"fUST",-500.0,0.00026872,2,"2025-11-12T15:10:32.448",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393742433,1762960232460,"fUST",-500.0,0.00026872,2,"2025-11-12T15:10:32.460",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393742434,1762960232472,"fUST",-500.0,0.00026872,2,"2025-11-12T15:10:32.472",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393742435,1762960232484,"fUST",-500.0,0.00026872,2,"2025-11-12T15:10:32.484",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393742436,1762960232495,"fUST",-500.13443248,0.00026872,2,"2025-11-12T15:10:32.495",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393742437,1762960232507,"fUST",-500.0,0.00026872,2,"2025-11-12T15:10:32.507",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393742438,1762960232518,"fUST",-500.0,0.00026872,2,"2025-11-12T15:10:32.518",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393742439,1762960232531,"fUST",-245.57997412,0.00026872,2,"2025-11-12T15:10:32.531",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393742440,1762960232543,"fUST",-500.0,0.00026872,2,"2025-11-12T15:10:32.543",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393742441,1762960232555,"fUST",-500.0,0.00026872,2,"2025-11-12T15:10:32.555",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393742442,1762960232567,"fUST",-500.0,0.00026872,2,"2025-11-12T15:10:32.567",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393742443,1762960232579,"fUST",-500.0,0.00026872,2,"2025-11-12T15:10:32.579",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393742444,1762960232592,"fUST",-500.0,0.00026872,2,"2025-11-12T15:10:32.592",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393742445,1762960232604,"fUST",-500.0,0.00026872,2,"2025-11-12T15:10:32.604",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393742446,1762960232615,"fUST",-500.0,0.00026872,2,"2025-11-12T15:10:32.615",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393742447,1762960232627,"fUST",-500.0,0.00026872,2,"2025-11-12T15:10:32.627",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393742448,1762960232638,"fUST",-500.0,0.00026872,2,"2025-11-12T15:10:32.638",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393742449,1762960232649,"fUST",-500.0,0.00026872,2,"2025-11-12T15:10:32.649",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393742450,1762960232659,"fUST",-500.0,0.00026872,2,"2025-11-12T15:10:32.659",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393742451,1762960232670,"fUST",-500.0,0.00026872,2,"2025-11-12T15:10:32.670",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393742452,1762960232684,"fUST",-500.0,0.00026872,2,"2025-11-12T15:10:32.684",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393742453,1762960232695,"fUST",-500.0,0.00026872,2,"2025-11-12T15:10:32.695",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393742454,1762960232706,"fUST",-500.0,0.00026872,2,"2025-11-12T15:10:32.706",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393742455,1762960232719,"fUST",-500.0,0.00026872,2,"2025-11-12T15:10:32.719",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393742456,1762960232731,"fUST",-500.0,0.00026872,2,"2025-11-12T15:10:32.731",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393742457,1762960232755,"fUST",-500.0,0.00026872,2,"2025-11-12T15:10:32.755",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393742458,1762960232769,"fUST",-500.0,0.00026872,2,"2025-11-12T15:10:32.769",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393742459,1762960232781,"fUST",-500.0,0.00026872,2,"2025-11-12T15:10:32.781",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393742460,1762960232792,"fUST",-500.0,0.00026872,2,"2025-11-12T15:10:32.792",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393742461,1762960232804,"fUST",-500.0,0.00026872,2,"2025-11-12T15:10:32.804",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393742462,1762960232817,"fUST",-500.0,0.00026872,2,"2025-11-12T15:10:32.817",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393742463,1762960232829,"fUST",-500.0,0.00026872,2,"2025-11-12T15:10:32.829",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393742464,1762960232843,"fUST",-500.0,0.00026872,2,"2025-11-12T15:10:32.843",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393742465,1762960232856,"fUST",-500.0,0.00026872,2,"2025-11-12T15:10:32.856",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393742466,1762960232867,"fUST",-500.0,0.00026872,2,"2025-11-12T15:10:32.867",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393742467,1762960232882,"fUST",-500.0,0.00026872,2,"2025-11-12T15:10:32.882",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393742468,1762960232894,"fUST",-500.0,0.00026872,2,"2025-11-12T15:10:32.894",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393742469,1762960232906,"fUST",-500.0,0.00026872,2,"2025-11-12T15:10:32.906",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393742470,1762960232917,"fUST",-500.0,0.00026873,2,"2025-11-12T15:10:32.917",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393742471,1762960232928,"fUST",-500.0,0.00026873,2,"2025-11-12T15:10:32.928",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393742472,1762960232940,"fUST",-500.0,0.00026873,2,"2025-11-12T15:10:32.940",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393742473,1762960232951,"fUST",-500.0,0.00026879,2,"2025-11-12T15:10:32.951",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393742474,1762960232963,"fUST",-65573.30797456,0.0002688,2,"2025-11-12T15:10:32.963",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393742502,1762960238275,"fUST",-203020.98000001,0.0002688,2,"2025-11-12T15:10:38.275",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393742503,1762960238334,"fUST",-274.37451531,0.0002688,2,"2025-11-12T15:10:38.334",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393742504,1762960238351,"fUST",-35424.49458178,0.0002688,2,"2025-11-12T15:10:38.351",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393742505,1762960238365,"fUST",-24580.59999999,0.0002688,2,"2025-11-12T15:10:38.365",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393742506,1762960238379,"fUST",-3006.72,0.0002688,2,"2025-11-12T15:10:38.379",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393742507,1762960238394,"fUST",-2739.5793,0.0002688,2,"2025-11-12T15:10:38.394",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393742539,1762960240222,"fUST",-171.21,0.0002688,10,"2025-11-12T15:10:40.222",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393742542,1762960240264,"fUST",-5230.75801785,0.0002688,2,"2025-11-12T15:10:40.264",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393742544,1762960240276,"fUST",-9504.39231402,0.0002688,2,"2025-11-12T15:10:40.276",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393742846,1762960243317,"fUST",-694.0900242,0.0002688,2,"2025-11-12T15:10:43.317",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393743096,1762960246460,"fUST",-1199.5943414,0.0002688,2,"2025-11-12T15:10:46.460",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393743101,1762960246509,"fUST",-2188.94678088,0.0002688,2,"2025-11-12T15:10:46.509",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393743103,1762960246519,"fUST",-777000.0,0.0002689,2,"2025-11-12T15:10:46.519",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393743105,1762960246529,"fUST",-166.72,0.000269,7,"2025-11-12T15:10:46.529",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393743107,1762960246539,"fUST",-1792.97,0.000269,7,"2025-11-12T15:10:46.539",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393743109,1762960246548,"fUST",-162.34,0.000269,14,"2025-11-12T15:10:46.548",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393743110,1762960246558,"fUST",-500.0,0.00026933,2,"2025-11-12T15:10:46.558",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393743112,1762960246567,"fUST",-500.0,0.00026933,2,"2025-11-12T15:10:46.567",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393743114,1762960246576,"fUST",-168.0,0.00026996,2,"2025-11-12T15:10:46.576",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393743116,1762960246586,"fUST",-168.0,0.00027186,2,"2025-11-12T15:10:46.586",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393743118,1762960246595,"fUST",-204.0,0.00027252,2,"2025-11-12T15:10:46.595",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393743119,1762960246604,"fUST",-300.0,0.00027427,30,"2025-11-12T15:10:46.604",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393743121,1762960246614,"fUST",-300.0,0.00027427,30,"2025-11-12T15:10:46.614",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393743123,1762960246624,"fUST",-300.0,0.00027427,30,"2025-11-12T15:10:46.624",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393743125,1762960246633,"fUST",-300.0,0.00027427,30,"2025-11-12T15:10:46.633",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393743127,1762960246643,"fUST",-300.0,0.00027427,30,"2025-11-12T15:10:46.643",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393743129,1762960246653,"fUST",-300.0,0.00027427,30,"2025-11-12T15:10:46.653",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393743131,1762960246662,"fUST",-300.0,0.00027427,30,"2025-11-12T15:10:46.662",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393743132,1762960246671,"fUST",-300.0,0.00027427,30,"2025-11-12T15:10:46.671",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393743134,1762960246680,"fUST",-300.0,0.00027427,30,"2025-11-12T15:10:46.680",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393743136,1762960246690,"fUST",-300.0,0.00027427,30,"2025-11-12T15:10:46.690",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393743138,1762960246704,"fUST",-300.0,0.00027427,30,"2025-11-12T15:10:46.704",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393743140,1762960246714,"fUST",-300.0,0.00027427,30,"2025-11-12T15:10:46.714",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393743142,1762960246723,"fUST",-300.0,0.00027427,30,"2025-11-12T15:10:46.723",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393743144,1762960246733,"fUST",-300.0,0.00027427,30,"2025-11-12T15:10:46.733",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393743146,1762960246743,"fUST",-300.0,0.00027427,30,"2025-11-12T15:10:46.743",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393743148,1762960246752,"fUST",-600.0,0.00027427,30,"2025-11-12T15:10:46.752",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393743150,1762960246762,"fUST",-260.99,0.000275,2,"2025-11-12T15:10:46.762",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393743151,1762960246771,"fUST",-413.0,0.00028984,2,"2025-11-12T15:10:46.771",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393743153,1762960246781,"fUST",-231.0,0.00029252,2,"2025-11-12T15:10:46.781",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393743155,1762960246791,"fUST",-495.18877181,0.0003,7,"2025-11-12T15:10:46.791",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393743157,1762960246801,"fUST",-720.0,0.0003017,30,"2025-11-12T15:10:46.801",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393743159,1762960246811,"fUST",-150.0,0.00031159,2,"2025-11-12T15:10:46.811",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393743161,1762960246820,"fUST",-258.0,0.00031252,2,"2025-11-12T15:10:46.820",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393743163,1762960246831,"fUST",-413.0,0.00031984,2,"2025-11-12T15:10:46.831",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393743165,1762960246840,"fUST",-864.0,0.00033187,30,"2025-11-12T15:10:46.840",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393743167,1762960246850,"fUST",-337.19395708,0.000332,117,"2025-11-12T15:10:46.850",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393743169,1762960246859,"fUST",-285.0,0.00033252,120,"2025-11-12T15:10:46.859",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393743170,1762960246869,"fUST",-249.5,0.00033991,2,"2025-11-12T15:10:46.869",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393743172,1762960246878,"fUST",-413.0,0.00034984,2,"2025-11-12T15:10:46.878",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393743174,1762960246888,"fUST",-5189.61954701,0.00035065,2,"2025-11-12T15:10:46.888",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393743176,1762960246897,"fUST",-1597.96985383,0.00035077,2,"2025-11-12T15:10:46.897",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393743178,1762960246906,"fUST",-312.0,0.00035252,120,"2025-11-12T15:10:46.906",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393743180,1762960246916,"fUST",-176.63067353,0.00035616,2,"2025-11-12T15:10:46.916",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393743182,1762960246924,"fUST",-1792.97,0.000357,14,"2025-11-12T15:10:46.924",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393743183,1762960246934,"fUST",-166.72,0.000358,7,"2025-11-12T15:10:46.934",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393743185,1762960246945,"fUST",-199.0,0.00035889,14,"2025-11-12T15:10:46.945",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393743187,1762960246954,"fUST",-504.39231402,0.00035889,60,"2025-11-12T15:10:46.954",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393743189,1762960246965,"fUST",-202.0,0.0003629,43,"2025-11-12T15:10:46.965",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393743191,1762960246974,"fUST",-1067.43057369,0.00036383,4,"2025-11-12T15:10:46.974",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393743193,1762960246985,"fUST",-150.0,0.000364,27,"2025-11-12T15:10:46.985",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393743195,1762960246994,"fUST",-199.0,0.00036437,15,"2025-11-12T15:10:46.994",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393743197,1762960247003,"fUST",-1000.0,0.00036505,30,"2025-11-12T15:10:47.003",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393743199,1762960247013,"fUST",-500.0,0.00036613,13,"2025-11-12T15:10:47.013",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393743200,1762960247022,"fUST",-500.0,0.00036613,13,"2025-11-12T15:10:47.022",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393743202,1762960247032,"fUST",-374.25,0.00036824,2,"2025-11-12T15:10:47.032",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393743204,1762960247043,"fUST",-199.0,0.00036985,16,"2025-11-12T15:10:47.043",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393743206,1762960247052,"fUST",-159.09,0.00037,14,"2025-11-12T15:10:47.052",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393743208,1762960247062,"fUST",-339.0,0.00037252,120,"2025-11-12T15:10:47.062",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393743210,1762960247071,"fUST",-3220.0,0.00037393,30,"2025-11-12T15:10:47.071",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393743212,1762960247081,"fUST",-260.99,0.000374,14,"2025-11-12T15:10:47.081",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393743213,1762960247090,"fUST",-199.0,0.00037533,17,"2025-11-12T15:10:47.090",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393743215,1762960247099,"fUST",-537.28650194,0.00037753,120,"2025-11-12T15:10:47.099",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393743217,1762960247109,"fUST",-413.0,0.00037984,2,"2025-11-12T15:10:47.109",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393743219,1762960247118,"fUST",-199.0,0.00038081,18,"2025-11-12T15:10:47.118",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393743221,1762960247127,"fUST",-202.68827361,0.00038629,19,"2025-11-12T15:10:47.127",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393743223,1762960247136,"fUST",-366.0,0.00039252,120,"2025-11-12T15:10:47.136",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393743225,1762960247146,"fUST",-499.0,0.00039656,2,"2025-11-12T15:10:47.146",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393743226,1762960247155,"fUST",-1000.0,0.00040156,90,"2025-11-12T15:10:47.155",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393743228,1762960247165,"fUST",-244.0,0.00040156,90,"2025-11-12T15:10:47.165",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393743230,1762960247174,"fUST",-337.19395704,0.00040559,120,"2025-11-12T15:10:47.174",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393743232,1762960247184,"fUST",-413.0,0.00040984,2,"2025-11-12T15:10:47.184",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393743234,1762960247193,"fUST",-393.0,0.00041252,120,"2025-11-12T15:10:47.193",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393743236,1762960247203,"fUST",-500.0,0.00041796,60,"2025-11-12T15:10:47.203",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393743238,1762960247213,"fUST",-147758.0,0.00042,120,"2025-11-12T15:10:47.213",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393743240,1762960247222,"fUST",-623.75,0.00042489,2,"2025-11-12T15:10:47.222",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393743241,1762960247231,"fUST",-500.0,0.00042892,60,"2025-11-12T15:10:47.231",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393743243,1762960247240,"fUST",-7355.94145821,0.000429,2,"2025-11-12T15:10:47.240",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393743245,1762960247250,"fUST",-851132.54860752,0.00042966,2,"2025-11-12T15:10:47.250",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393743247,1762960247259,"fUST",-171.07224,0.00042966,2,"2025-11-12T15:10:47.259",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393743249,1762960247270,"fUST",-150.0,0.00043,2,"2025-11-12T15:10:47.270",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393743251,1762960247280,"fUST",-500.0,0.00043,60,"2025-11-12T15:10:47.280",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393743253,1762960247289,"fUST",-420.0,0.00043252,120,"2025-11-12T15:10:47.289",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393743255,1762960247298,"fUST",-5189.61954701,0.0004334,2,"2025-11-12T15:10:47.298",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393743256,1762960247308,"fUST",-1597.96985383,0.00043381,28,"2025-11-12T15:10:47.308",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393743258,1762960247320,"fUST",-1792.97,0.000434,14,"2025-11-12T15:10:47.320",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393743260,1762960247330,"fUST",-619858.8109135,0.0004344,30,"2025-11-12T15:10:47.330",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393743262,1762960247343,"fUST",-10402.9992,0.0004344,30,"2025-11-12T15:10:47.343",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393743865,1762960266011,"fUST",1302.62918725,0.00017389,2,"2025-11-12T15:11:06.011",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393743866,1762960273276,"fUST",978.25341725,0.00017389,2,"2025-11-12T15:11:13.276",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393743867,1762960297954,"fUST",913.13811844,0.00017389,2,"2025-11-12T15:11:37.954",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393743868,1762960305278,"fUST",457.25334339,0.00017389,2,"2025-11-12T15:11:45.278",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393743987,1762960444636,"fUST",150.0,0.00036393,20,"2025-11-12T15:14:04.636",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393744295,1762960582069,"fUST",534.027859,0.00013699,2,"2025-11-12T15:16:22.069",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393744299,1762960795514,"fUST",573.0,0.00032877,120,"2025-11-12T15:19:55.514",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393744311,1762960883019,"fUST",200.0,0.00036454,30,"2025-11-12T15:21:23.019",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393744338,1762961005568,"fUST",1915.17137882,0.00017389,2,"2025-11-12T15:23:25.568",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393744344,1762961067752,"fUST",315.51331446,0.00036454,20,"2025-11-12T15:24:27.752",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393744345,1762961074047,"fUST",22958.46223607,0.00036454,120,"2025-11-12T15:24:34.047",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393744475,1762961174752,"fUST",180.30998352,0.00036454,120,"2025-11-12T15:26:14.752",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393744496,1762961181045,"fUST",200.0,0.00036454,30,"2025-11-12T15:26:21.045",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393744515,1762961190795,"fUST",1007.61860061,0.00036454,30,"2025-11-12T15:26:30.795",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393744574,1762961244867,"fUST",251.63142363,0.00036454,30,"2025-11-12T15:27:24.867",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393744616,1762961257825,"fUST",230.0639347,0.00036454,30,"2025-11-12T15:27:37.825",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393744662,1762961280588,"fUST",990.83117508,0.00036454,32,"2025-11-12T15:28:00.588",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393744672,1762961298551,"fUST",1723.86488873,0.00017389,2,"2025-11-12T15:28:18.551",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393744692,1762961305154,"fUST",777.69548689,0.00036454,120,"2025-11-12T15:28:25.154",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393744694,1762961305811,"fUST",169.46568872,0.00036454,20,"2025-11-12T15:28:25.811",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393744699,1762961308144,"fUST",245.53089495,0.00036454,90,"2025-11-12T15:28:28.144",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393744716,1762961316580,"fUST",165.52071512,0.00036454,120,"2025-11-12T15:28:36.580",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393744746,1762961322573,"fUST",165.75838593,0.00036454,30,"2025-11-12T15:28:42.573",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393744753,1762961323944,"fUST",999.999999,0.00036454,30,"2025-11-12T15:28:43.944",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393744770,1762961403292,"fUST",443.91049516,0.00036454,30,"2025-11-12T15:30:03.292",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393744827,1762961432281,"fUST",-1723.86488873,0.00018803,2,"2025-11-12T15:30:32.281",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393744828,1762961432291,"fUST",-150.0,0.00019526,2,"2025-11-12T15:30:32.291",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393744829,1762961432301,"fUST",-534.027859,0.00020187,2,"2025-11-12T15:30:32.301",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393744830,1762961432311,"fUST",-1723.86488873,0.00020217,2,"2025-11-12T15:30:32.311",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393744831,1762961432320,"fUST",-177.0,0.00021526,2,"2025-11-12T15:30:32.320",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393744832,1762961432330,"fUST",-1723.86488873,0.00021631,2,"2025-11-12T15:30:32.330",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393744833,1762961432340,"fUST",-160.0,0.00022998,2,"2025-11-12T15:30:32.340",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393744834,1762961432350,"fUST",-1200.0,0.00023044,2,"2025-11-12T15:30:32.350",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393744835,1762961432360,"fUST",-1723.86488873,0.00023045,2,"2025-11-12T15:30:32.360",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393744836,1762961432369,"fUST",-1200.0,0.00023294,2,"2025-11-12T15:30:32.369",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393744837,1762961432379,"fUST",-204.0,0.00023526,2,"2025-11-12T15:30:32.379",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393744838,1762961432388,"fUST",-300.0,0.0002376,20,"2025-11-12T15:30:32.388",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393744839,1762961432398,"fUST",-300.0,0.0002376,20,"2025-11-12T15:30:32.398",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393744840,1762961432409,"fUST",-300.0,0.0002376,20,"2025-11-12T15:30:32.409",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393744841,1762961432419,"fUST",-300.0,0.0002376,20,"2025-11-12T15:30:32.419",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393744842,1762961432428,"fUST",-300.0,0.0002376,20,"2025-11-12T15:30:32.428",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393744843,1762961432437,"fUST",-300.0,0.0002376,20,"2025-11-12T15:30:32.437",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393744844,1762961432446,"fUST",-300.0,0.0002376,20,"2025-11-12T15:30:32.446",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393744845,1762961432456,"fUST",-1723.86488873,0.00024459,2,"2025-11-12T15:30:32.456",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393744846,1762961432465,"fUST",-500.0,0.00024973,2,"2025-11-12T15:30:32.465",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393744847,1762961432475,"fUST",-636.99,0.0002499,10,"2025-11-12T15:30:32.475",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393744848,1762961432484,"fUST",-530.83,0.0002499,10,"2025-11-12T15:30:32.484",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393744849,1762961432493,"fUST",-442.36,0.0002499,10,"2025-11-12T15:30:32.493",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393744850,1762961432503,"fUST",-500.63488592,0.00025,2,"2025-11-12T15:30:32.503",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393744851,1762961432512,"fUST",-1080.33214344,0.00025,2,"2025-11-12T15:30:32.512",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393744852,1762961432522,"fUST",-2661.95628258,0.00025,2,"2025-11-12T15:30:32.522",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393744853,1762961432531,"fUST",-21141.15436941,0.00025,2,"2025-11-12T15:30:32.531",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393744854,1762961432540,"fUST",-10364.0,0.00025,2,"2025-11-12T15:30:32.540",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393744855,1762961432550,"fUST",-667.77106975,0.00025,2,"2025-11-12T15:30:32.550",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393744856,1762961432563,"fUST",-600.0,0.00025,2,"2025-11-12T15:30:32.563",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393744857,1762961432573,"fUST",-215406.24114645,0.00025,2,"2025-11-12T15:30:32.573",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393744858,1762961432582,"fUST",-407.62247892,0.00025,2,"2025-11-12T15:30:32.582",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393744859,1762961432592,"fUST",-385.12,0.00025,14,"2025-11-12T15:30:32.592",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393744860,1762961432601,"fUST",-964.0,0.00025279,2,"2025-11-12T15:30:32.601",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393744861,1762961432611,"fUST",-5000.0,0.00025393,2,"2025-11-12T15:30:32.611",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393744862,1762961432620,"fUST",-1000.0,0.000255,2,"2025-11-12T15:30:32.620",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393744863,1762961432632,"fUST",-585.02546262,0.00025521,2,"2025-11-12T15:30:32.632",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393744864,1762961432641,"fUST",-231.0,0.00025526,2,"2025-11-12T15:30:32.641",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393744865,1762961432651,"fUST",-1723.86488873,0.00025873,2,"2025-11-12T15:30:32.651",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393744866,1762961432662,"fUST",-771.7898741,0.00026,3,"2025-11-12T15:30:32.662",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393744867,1762961432672,"fUST",-1649.41638041,0.00026,30,"2025-11-12T15:30:32.672",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393744868,1762961432682,"fUST",-481.44814392,0.00026298,2,"2025-11-12T15:30:32.682",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393744869,1762961432691,"fUST",-678.88134991,0.00026298,2,"2025-11-12T15:30:32.691",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393744870,1762961432701,"fUST",-678.88134991,0.00026375,5,"2025-11-12T15:30:32.701",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393744871,1762961432711,"fUST",-481.44814392,0.00026375,5,"2025-11-12T15:30:32.711",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393744872,1762961432721,"fUST",-678.88134991,0.00026451,9,"2025-11-12T15:30:32.721",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393744873,1762961432732,"fUST",-481.44814392,0.00026451,9,"2025-11-12T15:30:32.732",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393744874,1762961432743,"fUST",-678.88134991,0.00026527,13,"2025-11-12T15:30:32.743",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393744875,1762961432758,"fUST",-481.44814392,0.00026527,13,"2025-11-12T15:30:32.758",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393744876,1762961432768,"fUST",-678.88134991,0.00026604,16,"2025-11-12T15:30:32.768",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393744877,1762961432778,"fUST",-481.44814392,0.00026604,16,"2025-11-12T15:30:32.778",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393744878,1762961432788,"fUST",-2402.9254711,0.0002667,2,"2025-11-12T15:30:32.788",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393744879,1762961432799,"fUST",-534.027859,0.00026676,2,"2025-11-12T15:30:32.799",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393744880,1762961432809,"fUST",-678.88134991,0.0002668,20,"2025-11-12T15:30:32.809",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393744881,1762961432819,"fUST",-481.44814392,0.0002668,20,"2025-11-12T15:30:32.819",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393744882,1762961432830,"fUST",-678.88134991,0.00026757,24,"2025-11-12T15:30:32.830",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393744883,1762961432840,"fUST",-481.44814392,0.00026757,24,"2025-11-12T15:30:32.840",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393744884,1762961432850,"fUST",-500.0,0.00026769,2,"2025-11-12T15:30:32.850",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393744885,1762961432859,"fUST",-172.99,0.00026769,14,"2025-11-12T15:30:32.859",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393744886,1762961432869,"fUST",-500.0,0.0002677,2,"2025-11-12T15:30:32.869",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393744887,1762961432879,"fUST",-500.0,0.0002677,2,"2025-11-12T15:30:32.879",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393744888,1762961432888,"fUST",-500.0,0.0002677,2,"2025-11-12T15:30:32.888",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393744889,1762961432897,"fUST",-500.0,0.0002677,2,"2025-11-12T15:30:32.897",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393744890,1762961432908,"fUST",-500.0,0.0002677,2,"2025-11-12T15:30:32.908",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393744891,1762961432917,"fUST",-500.0,0.0002677,2,"2025-11-12T15:30:32.917",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393744892,1762961432926,"fUST",-500.0,0.0002677,2,"2025-11-12T15:30:32.926",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393744893,1762961432936,"fUST",-500.0,0.0002677,2,"2025-11-12T15:30:32.936",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393744894,1762961432945,"fUST",-500.0,0.0002677,2,"2025-11-12T15:30:32.945",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393744895,1762961432956,"fUST",-500.0,0.0002677,2,"2025-11-12T15:30:32.956",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393744896,1762961432966,"fUST",-500.0,0.0002677,2,"2025-11-12T15:30:32.966",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393744897,1762961432975,"fUST",-500.0,0.0002677,2,"2025-11-12T15:30:32.975",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393744898,1762961432985,"fUST",-500.0,0.0002677,2,"2025-11-12T15:30:32.985",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393744899,1762961432995,"fUST",-500.0,0.0002677,2,"2025-11-12T15:30:32.995",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393744900,1762961433004,"fUST",-500.0,0.0002677,2,"2025-11-12T15:30:33.004",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393744901,1762961433014,"fUST",-500.0,0.0002677,2,"2025-11-12T15:30:33.014",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393744902,1762961433028,"fUST",-500.0,0.0002677,2,"2025-11-12T15:30:33.028",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393744903,1762961433038,"fUST",-500.0,0.0002677,2,"2025-11-12T15:30:33.038",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393744904,1762961433047,"fUST",-500.0,0.0002677,2,"2025-11-12T15:30:33.047",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393744905,1762961433057,"fUST",-500.0,0.0002677,2,"2025-11-12T15:30:33.057",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393744906,1762961433067,"fUST",-500.0,0.0002677,2,"2025-11-12T15:30:33.067",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393744907,1762961433076,"fUST",-500.0,0.0002677,2,"2025-11-12T15:30:33.076",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393744908,1762961433086,"fUST",-161.96507139,0.0002677,2,"2025-11-12T15:30:33.086",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393744909,1762961433095,"fUST",-500.0,0.0002677,2,"2025-11-12T15:30:33.095",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393744910,1762961433105,"fUST",-500.0,0.0002677,2,"2025-11-12T15:30:33.105",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393744911,1762961433114,"fUST",-500.0,0.0002677,2,"2025-11-12T15:30:33.114",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393744912,1762961433124,"fUST",-500.0,0.0002677,2,"2025-11-12T15:30:33.124",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393744913,1762961433135,"fUST",-500.0,0.0002677,2,"2025-11-12T15:30:33.135",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393744914,1762961433144,"fUST",-500.0,0.0002677,2,"2025-11-12T15:30:33.144",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393744915,1762961433153,"fUST",-500.0,0.0002677,2,"2025-11-12T15:30:33.153",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393744916,1762961433164,"fUST",-500.0,0.0002677,2,"2025-11-12T15:30:33.164",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393744917,1762961433173,"fUST",-500.0,0.0002677,2,"2025-11-12T15:30:33.173",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393744918,1762961433183,"fUST",-500.0,0.0002677,2,"2025-11-12T15:30:33.183",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393744919,1762961433192,"fUST",-500.0,0.0002677,2,"2025-11-12T15:30:33.192",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393744920,1762961433201,"fUST",-500.0,0.0002677,2,"2025-11-12T15:30:33.201",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393744921,1762961433211,"fUST",-500.0,0.0002677,2,"2025-11-12T15:30:33.211",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393744922,1762961433221,"fUST",-500.0,0.0002677,2,"2025-11-12T15:30:33.221",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393744923,1762961433230,"fUST",-500.0,0.0002677,2,"2025-11-12T15:30:33.230",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393744924,1762961433240,"fUST",-500.0,0.0002677,2,"2025-11-12T15:30:33.240",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393744925,1762961433250,"fUST",-500.0,0.0002677,2,"2025-11-12T15:30:33.250",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393744926,1762961433260,"fUST",-500.0,0.0002677,2,"2025-11-12T15:30:33.260",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393744927,1762961433270,"fUST",-500.0,0.0002677,2,"2025-11-12T15:30:33.270",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393744928,1762961433279,"fUST",-500.0,0.0002677,2,"2025-11-12T15:30:33.279",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393744929,1762961433289,"fUST",-540.04162415,0.0002677,2,"2025-11-12T15:30:33.289",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393744930,1762961433299,"fUST",-429156.051709,0.0002677,2,"2025-11-12T15:30:33.299",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393744931,1762961433309,"fUST",-500.0,0.00026773,2,"2025-11-12T15:30:33.309",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393744932,1762961433318,"fUST",-500.0,0.00026773,2,"2025-11-12T15:30:33.318",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393744933,1762961433327,"fUST",-651150.97439632,0.0002678,2,"2025-11-12T15:30:33.327",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393744972,1762961438322,"fUST",-500.0,0.00024999,2,"2025-11-12T15:30:38.322",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393744974,1762961438333,"fUST",-400.45329772,0.00024999,2,"2025-11-12T15:30:38.333",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393744976,1762961438342,"fUST",-251.18868417,0.00024999,2,"2025-11-12T15:30:38.342",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393744977,1762961438352,"fUST",-500.0,0.00024999,2,"2025-11-12T15:30:38.352",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393744979,1762961438363,"fUST",-500.0,0.00024999,2,"2025-11-12T15:30:38.363",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393744982,1762961438374,"fUST",-294.95478174,0.00024999,2,"2025-11-12T15:30:38.374",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393744983,1762961438384,"fUST",-500.0,0.00024999,2,"2025-11-12T15:30:38.384",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393744986,1762961438395,"fUST",-200.0,0.00024999,2,"2025-11-12T15:30:38.395",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393744987,1762961438406,"fUST",-611.24639673,0.00024999,2,"2025-11-12T15:30:38.406",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393744989,1762961438420,"fUST",-2689.32664969,0.0002678,2,"2025-11-12T15:30:38.420",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393744992,1762961438432,"fUST",-123159.69895399,0.0002678,2,"2025-11-12T15:30:38.432",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393744994,1762961438443,"fUST",-160.0,0.00026796,2,"2025-11-12T15:30:38.443",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393744995,1762961438453,"fUST",-166.73,0.000268,7,"2025-11-12T15:30:38.453",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393744997,1762961438463,"fUST",-1394.53,0.000268,7,"2025-11-12T15:30:38.463",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393744999,1762961438474,"fUST",-678.88134991,0.00026833,28,"2025-11-12T15:30:38.474",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745001,1762961438485,"fUST",-481.44814392,0.00026833,28,"2025-11-12T15:30:38.485",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745003,1762961438497,"fUST",-678.88134991,0.00026909,31,"2025-11-12T15:30:38.497",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745005,1762961438507,"fUST",-481.44814392,0.00026909,31,"2025-11-12T15:30:38.507",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745006,1762961438517,"fUST",-678.88134991,0.00026986,35,"2025-11-12T15:30:38.517",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745008,1762961438527,"fUST",-481.44814392,0.00026986,35,"2025-11-12T15:30:38.527",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745010,1762961438537,"fUST",-678.88134991,0.00027062,39,"2025-11-12T15:30:38.537",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745012,1762961438547,"fUST",-481.44814392,0.00027062,39,"2025-11-12T15:30:38.547",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745014,1762961438557,"fUST",-678.88134991,0.00027138,42,"2025-11-12T15:30:38.557",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745016,1762961438566,"fUST",-481.44814392,0.00027138,42,"2025-11-12T15:30:38.566",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745018,1762961438577,"fUST",-385.12,0.000272,14,"2025-11-12T15:30:38.577",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745020,1762961438586,"fUST",-678.88134991,0.00027215,46,"2025-11-12T15:30:38.586",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745022,1762961438596,"fUST",-481.44814392,0.00027215,46,"2025-11-12T15:30:38.596",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745024,1762961438606,"fUST",-1723.86488873,0.00027287,2,"2025-11-12T15:30:38.606",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745026,1762961438615,"fUST",-678.88134991,0.00027291,50,"2025-11-12T15:30:38.615",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745028,1762961438625,"fUST",-481.44814392,0.00027291,50,"2025-11-12T15:30:38.625",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745029,1762961438634,"fUST",-1000.0,0.00027321,2,"2025-11-12T15:30:38.634",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745030,1762961438644,"fUST",-1000.0,0.00027321,2,"2025-11-12T15:30:38.644",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745031,1762961438654,"fUST",-260.0,0.00027344,2,"2025-11-12T15:30:38.654",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745032,1762961438667,"fUST",-678.88134991,0.00027367,54,"2025-11-12T15:30:38.667",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745034,1762961438677,"fUST",-481.44814392,0.00027367,54,"2025-11-12T15:30:38.677",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745035,1762961438687,"fUST",-199.44789892,0.0002739,2,"2025-11-12T15:30:38.687",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745037,1762961438698,"fUST",-564.55132604,0.0002739,7,"2025-11-12T15:30:38.698",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745039,1762961438708,"fUST",-678.88134991,0.00027444,57,"2025-11-12T15:30:38.708",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745041,1762961438718,"fUST",-481.44814392,0.00027444,57,"2025-11-12T15:30:38.718",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745043,1762961438727,"fUST",-1549.18043734,0.000275,2,"2025-11-12T15:30:38.727",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745045,1762961438737,"fUST",-151.0,0.00027507,2,"2025-11-12T15:30:38.737",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745047,1762961438748,"fUST",-550.0,0.00027507,2,"2025-11-12T15:30:38.748",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745049,1762961438761,"fUST",-678.88134991,0.0002752,61,"2025-11-12T15:30:38.761",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745051,1762961438771,"fUST",-481.44814392,0.0002752,61,"2025-11-12T15:30:38.771",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745053,1762961438781,"fUST",-258.0,0.00027526,2,"2025-11-12T15:30:38.781",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745055,1762961438792,"fUST",-151.0,0.00027562,2,"2025-11-12T15:30:38.792",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745057,1762961438802,"fUST",-550.0,0.00027562,2,"2025-11-12T15:30:38.802",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745059,1762961438811,"fUST",-678.88134991,0.00027597,65,"2025-11-12T15:30:38.811",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745061,1762961438821,"fUST",-481.44814392,0.00027597,65,"2025-11-12T15:30:38.821",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745062,1762961438832,"fUST",-151.0,0.00027617,2,"2025-11-12T15:30:38.832",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745064,1762961438841,"fUST",-550.0,0.00027617,2,"2025-11-12T15:30:38.841",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745066,1762961438851,"fUST",-237.87236269,0.00027671,2,"2025-11-12T15:30:38.851",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745068,1762961438861,"fUST",-550.0,0.00027671,2,"2025-11-12T15:30:38.861",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745070,1762961438871,"fUST",-678.88134991,0.00027673,69,"2025-11-12T15:30:38.871",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745072,1762961438881,"fUST",-481.44814392,0.00027673,69,"2025-11-12T15:30:38.881",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745074,1762961438891,"fUST",-228.52175445,0.00027691,7,"2025-11-12T15:30:38.891",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745076,1762961438902,"fUST",-550.0,0.00027726,2,"2025-11-12T15:30:38.902",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745078,1762961438912,"fUST",-678.88134991,0.00027749,72,"2025-11-12T15:30:38.912",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745080,1762961438923,"fUST",-481.44814392,0.00027749,72,"2025-11-12T15:30:38.923",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745082,1762961438934,"fUST",-550.0,0.00027781,2,"2025-11-12T15:30:38.934",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745084,1762961438944,"fUST",-678.88134991,0.00027826,76,"2025-11-12T15:30:38.944",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745086,1762961438954,"fUST",-481.44814392,0.00027826,76,"2025-11-12T15:30:38.954",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745088,1762961438964,"fUST",-550.0,0.00027836,2,"2025-11-12T15:30:38.964",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745090,1762961438975,"fUST",-1500.0,0.00027868,5,"2025-11-12T15:30:38.975",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745092,1762961438986,"fUST",-1500.0,0.00027868,5,"2025-11-12T15:30:38.986",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745093,1762961438997,"fUST",-550.0,0.00027891,2,"2025-11-12T15:30:38.997",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745095,1762961439007,"fUST",-360.0,0.00027892,2,"2025-11-12T15:30:39.007",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745097,1762961439018,"fUST",-678.88134991,0.00027902,80,"2025-11-12T15:30:39.018",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745099,1762961439028,"fUST",-481.44814392,0.00027902,80,"2025-11-12T15:30:39.028",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745101,1762961439038,"fUST",-550.0,0.00027945,2,"2025-11-12T15:30:39.038",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745103,1762961439048,"fUST",-678.88134991,0.00027978,83,"2025-11-12T15:30:39.048",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745105,1762961439059,"fUST",-481.44814392,0.00027978,83,"2025-11-12T15:30:39.059",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745107,1762961439069,"fUST",-2153.05477311,0.00028,2,"2025-11-12T15:30:39.069",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745109,1762961439079,"fUST",-550.0,0.00028,2,"2025-11-12T15:30:39.079",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745111,1762961439090,"fUST",-678.88134991,0.00028055,87,"2025-11-12T15:30:39.090",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745112,1762961439100,"fUST",-481.44814392,0.00028055,87,"2025-11-12T15:30:39.100",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745114,1762961439111,"fUST",-550.0,0.00028055,2,"2025-11-12T15:30:39.111",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745116,1762961439121,"fUST",-550.0,0.0002811,2,"2025-11-12T15:30:39.121",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745118,1762961439132,"fUST",-481.44814392,0.00028131,91,"2025-11-12T15:30:39.132",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745120,1762961439143,"fUST",-678.88134991,0.00028131,91,"2025-11-12T15:30:39.143",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745122,1762961439154,"fUST",-550.0,0.00028165,2,"2025-11-12T15:30:39.154",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745124,1762961439167,"fUST",-678.88134991,0.00028208,95,"2025-11-12T15:30:39.167",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745126,1762961439178,"fUST",-481.44814392,0.00028208,95,"2025-11-12T15:30:39.178",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745128,1762961439189,"fUST",-550.0,0.00028219,2,"2025-11-12T15:30:39.189",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745130,1762961439200,"fUST",-550.0,0.00028274,2,"2025-11-12T15:30:39.200",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745132,1762961439213,"fUST",-678.88134991,0.00028284,98,"2025-11-12T15:30:39.213",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745134,1762961439224,"fUST",-481.44814392,0.00028284,98,"2025-11-12T15:30:39.224",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745136,1762961439235,"fUST",-550.0,0.00028329,2,"2025-11-12T15:30:39.235",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745138,1762961439246,"fUST",-481.44814392,0.0002836,102,"2025-11-12T15:30:39.246",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745140,1762961439257,"fUST",-678.88134991,0.0002836,102,"2025-11-12T15:30:39.257",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745142,1762961439268,"fUST",-550.0,0.00028384,2,"2025-11-12T15:30:39.268",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745143,1762961439278,"fUST",-2000.0,0.00028416,5,"2025-11-12T15:30:39.278",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745145,1762961439288,"fUST",-2000.0,0.00028416,5,"2025-11-12T15:30:39.288",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745147,1762961439300,"fUST",-481.44814392,0.00028437,106,"2025-11-12T15:30:39.300",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745149,1762961439310,"fUST",-678.88134991,0.00028437,106,"2025-11-12T15:30:39.310",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745151,1762961439319,"fUST",-550.0,0.00028439,2,"2025-11-12T15:30:39.319",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745153,1762961439330,"fUST",-460.0,0.0002844,2,"2025-11-12T15:30:39.330",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745155,1762961439339,"fUST",-550.0,0.00028493,2,"2025-11-12T15:30:39.339",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745157,1762961439350,"fUST",-2879.15,0.000285,2,"2025-11-12T15:30:39.350",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745159,1762961439360,"fUST",-481.44814392,0.00028513,110,"2025-11-12T15:30:39.360",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745161,1762961439370,"fUST",-550.0,0.00028548,2,"2025-11-12T15:30:39.370",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745163,1762961439382,"fUST",-550.0,0.00028603,2,"2025-11-12T15:30:39.382",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745165,1762961439393,"fUST",-550.0,0.00028658,2,"2025-11-12T15:30:39.393",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745167,1762961439403,"fUST",-1723.86488873,0.00028701,2,"2025-11-12T15:30:39.403",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745169,1762961439415,"fUST",-550.0,0.00028712,2,"2025-11-12T15:30:39.415",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745171,1762961439425,"fUST",-17439.78108018,0.0002876,2,"2025-11-12T15:30:39.425",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745173,1762961439434,"fUST",-570.24164252,0.00028767,2,"2025-11-12T15:30:39.434",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745174,1762961439444,"fUST",-500.0,0.00028773,5,"2025-11-12T15:30:39.444",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745176,1762961439454,"fUST",-2500.0,0.00028964,5,"2025-11-12T15:30:39.454",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745178,1762961439465,"fUST",-2500.0,0.00028964,5,"2025-11-12T15:30:39.465",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745180,1762961439476,"fUST",-560.0,0.00028988,2,"2025-11-12T15:30:39.476",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745182,1762961439488,"fUST",-1000.0,0.00029,7,"2025-11-12T15:30:39.488",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745184,1762961439498,"fUST",-177.0,0.00029041,14,"2025-11-12T15:30:39.498",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745186,1762961439509,"fUST",-261.39175283,0.0002907,2,"2025-11-12T15:30:39.509",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745188,1762961439519,"fUST",-385.12,0.000291,14,"2025-11-12T15:30:39.519",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745189,1762961439531,"fUST",-230.21909408,0.0002931,2,"2025-11-12T15:30:39.531",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745190,1762961439541,"fUST",-285.0,0.00029526,2,"2025-11-12T15:30:39.541",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745191,1762961439552,"fUST",-660.0,0.00029536,2,"2025-11-12T15:30:39.552",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745192,1762961439563,"fUST",-1000.0,0.000297,2,"2025-11-12T15:30:39.563",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745193,1762961439573,"fUST",-1000.0,0.000297,2,"2025-11-12T15:30:39.573",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745194,1762961439584,"fUST",-1000.0,0.000297,2,"2025-11-12T15:30:39.584",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745195,1762961439594,"fUST",-1000.0,0.000297,2,"2025-11-12T15:30:39.594",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745196,1762961439604,"fUST",-1000.0,0.000297,2,"2025-11-12T15:30:39.604",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745197,1762961439614,"fUST",-260.59701829,0.00029711,30,"2025-11-12T15:30:39.614",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745198,1762961439623,"fUST",-230.21909407,0.00029711,30,"2025-11-12T15:30:39.623",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745199,1762961439633,"fUST",-189.72341372,0.00029945,2,"2025-11-12T15:30:39.633",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745200,1762961439643,"fUST",-760.0,0.00030084,2,"2025-11-12T15:30:39.643",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745201,1762961439653,"fUST",-1725.58875362,0.00030115,2,"2025-11-12T15:30:39.653",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745202,1762961439665,"fUST",-150.0,0.00030176,30,"2025-11-12T15:30:39.665",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745203,1762961439675,"fUST",-500.0,0.00030178,7,"2025-11-12T15:30:39.675",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745204,1762961439686,"fUST",-500.0,0.00030199,7,"2025-11-12T15:30:39.686",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745205,1762961439697,"fUST",-500.0,0.00030286,7,"2025-11-12T15:30:39.697",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745206,1762961439707,"fUST",-500.0,0.00030296,7,"2025-11-12T15:30:39.707",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745208,1762961439718,"fUST",-500.0,0.00030316,7,"2025-11-12T15:30:39.718",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745209,1762961439729,"fUST",-700.0,0.00030362,7,"2025-11-12T15:30:39.729",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745211,1762961439739,"fUST",-500.0,0.00030371,7,"2025-11-12T15:30:39.739",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745213,1762961439753,"fUST",-500.0,0.00030544,7,"2025-11-12T15:30:39.753",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745215,1762961439765,"fUST",-500.0,0.00030547,7,"2025-11-12T15:30:39.765",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745217,1762961439775,"fUST",-500.0,0.00030602,7,"2025-11-12T15:30:39.775",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745219,1762961439786,"fUST",-987.0,0.0003063,2,"2025-11-12T15:30:39.786",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745221,1762961439795,"fUST",-629.0,0.0003063,2,"2025-11-12T15:30:39.795",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745224,1762961439805,"fUST",-413.0,0.0003063,2,"2025-11-12T15:30:39.805",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745226,1762961439815,"fUST",-860.0,0.00030632,2,"2025-11-12T15:30:39.815",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745228,1762961439825,"fUST",-500.0,0.00030657,7,"2025-11-12T15:30:39.825",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745230,1762961439835,"fUST",-500.0,0.00030716,7,"2025-11-12T15:30:39.835",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745232,1762961439845,"fUST",-215.2,0.00030752,2,"2025-11-12T15:30:39.845",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745234,1762961439856,"fUST",-500.0,0.00030757,7,"2025-11-12T15:30:39.856",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745236,1762961439866,"fUST",-500.0,0.00030765,7,"2025-11-12T15:30:39.866",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745237,1762961439876,"fUST",-700.0,0.00030788,7,"2025-11-12T15:30:39.876",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745239,1762961439887,"fUST",-500.0,0.00030789,7,"2025-11-12T15:30:39.887",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745242,1762961439897,"fUST",-298.43469837,0.00030972,2,"2025-11-12T15:30:39.897",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745245,1762961439907,"fUST",-304.86509782,0.0003099,2,"2025-11-12T15:30:39.907",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745248,1762961439920,"fUST",-500.0,0.0003101,7,"2025-11-12T15:30:39.920",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745250,1762961439931,"fUST",-700.0,0.00031108,7,"2025-11-12T15:30:39.931",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745252,1762961439941,"fUST",-960.0,0.0003118,2,"2025-11-12T15:30:39.941",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745254,1762961439950,"fUST",-500.0,0.00031213,7,"2025-11-12T15:30:39.950",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745256,1762961439960,"fUST",-168.0,0.00031259,2,"2025-11-12T15:30:39.960",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745258,1762961439971,"fUST",-700.0,0.00031281,7,"2025-11-12T15:30:39.971",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745260,1762961439980,"fUST",-4399.0,0.00031351,2,"2025-11-12T15:30:39.980",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745261,1762961439991,"fUST",-700.0,0.00031449,7,"2025-11-12T15:30:39.991",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745271,1762961440075,"fUST",-500.0,0.0003146,7,"2025-11-12T15:30:40.075",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745273,1762961440085,"fUST",-312.0,0.00031526,2,"2025-11-12T15:30:40.085",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745275,1762961440096,"fUST",-500.0,0.00031551,7,"2025-11-12T15:30:40.096",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745277,1762961440106,"fUST",-700.0,0.00031586,7,"2025-11-12T15:30:40.106",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745279,1762961440116,"fUST",-500.0,0.00031677,7,"2025-11-12T15:30:40.116",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745281,1762961440126,"fUST",-385.12,0.000317,14,"2025-11-12T15:30:40.126",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745283,1762961440136,"fUST",-500.0,0.00031726,7,"2025-11-12T15:30:40.136",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745285,1762961440146,"fUST",-1060.0,0.00031728,2,"2025-11-12T15:30:40.146",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745287,1762961440156,"fUST",-700.0,0.00031769,7,"2025-11-12T15:30:40.156",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745289,1762961440170,"fUST",-700.0,0.00031819,7,"2025-11-12T15:30:40.170",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745292,1762961440182,"fUST",-5000.0,0.00031893,2,"2025-11-12T15:30:40.182",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745294,1762961440191,"fUST",-700.0,0.00031908,7,"2025-11-12T15:30:40.191",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745296,1762961440201,"fUST",-700.0,0.00031924,7,"2025-11-12T15:30:40.201",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745298,1762961440213,"fUST",-274.3720235,0.00031937,2,"2025-11-12T15:30:40.213",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745300,1762961440223,"fUST",-700.0,0.00031974,7,"2025-11-12T15:30:40.223",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745302,1762961440234,"fUST",-609.19109529,0.00032,30,"2025-11-12T15:30:40.234",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745304,1762961440244,"fUST",-500.0,0.00032084,7,"2025-11-12T15:30:40.244",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745306,1762961440254,"fUST",-700.0,0.00032105,7,"2025-11-12T15:30:40.254",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745308,1762961440265,"fUST",-500.0,0.00032121,7,"2025-11-12T15:30:40.265",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745310,1762961440275,"fUST",-500.0,0.00032203,7,"2025-11-12T15:30:40.275",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745312,1762961440285,"fUST",-453.7470909,0.00032275,2,"2025-11-12T15:30:40.285",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745314,1762961440295,"fUST",-500.0,0.00032359,7,"2025-11-12T15:30:40.295",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745316,1762961440305,"fUST",-700.0,0.00032397,7,"2025-11-12T15:30:40.305",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745318,1762961440315,"fUST",-500.0,0.00032456,7,"2025-11-12T15:30:40.315",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745320,1762961440325,"fUST",-500.0,0.00032546,7,"2025-11-12T15:30:40.325",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745322,1762961440335,"fUST",-700.0,0.00032568,7,"2025-11-12T15:30:40.335",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745324,1762961440346,"fUST",-700.0,0.00032589,7,"2025-11-12T15:30:40.346",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745326,1762961440355,"fUST",-500.0,0.00032605,7,"2025-11-12T15:30:40.355",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745328,1762961440365,"fUST",-700.0,0.00032607,7,"2025-11-12T15:30:40.365",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745330,1762961440377,"fUST",-500.0,0.00032636,7,"2025-11-12T15:30:40.377",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745332,1762961440387,"fUST",-500.0,0.00032696,5,"2025-11-12T15:30:40.387",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745334,1762961440396,"fUST",-500.0,0.00032696,5,"2025-11-12T15:30:40.396",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745336,1762961440406,"fUST",-700.0,0.00032722,7,"2025-11-12T15:30:40.406",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745338,1762961440418,"fUST",-700.0,0.00032758,7,"2025-11-12T15:30:40.418",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745340,1762961440428,"fUST",-700.0,0.00032856,7,"2025-11-12T15:30:40.428",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745342,1762961440437,"fUST",-500.0,0.00032877,7,"2025-11-12T15:30:40.437",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745344,1762961440447,"fUST",-500.0,0.00032877,7,"2025-11-12T15:30:40.447",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745346,1762961440457,"fUST",-500.0,0.00032877,7,"2025-11-12T15:30:40.457",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745348,1762961440467,"fUST",-252.01905175,0.00032877,7,"2025-11-12T15:30:40.467",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745350,1762961440478,"fUST",-500.0,0.00032877,7,"2025-11-12T15:30:40.478",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745352,1762961440488,"fUST",-500.0,0.00032877,7,"2025-11-12T15:30:40.488",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745354,1762961440499,"fUST",-160.0,0.000329,120,"2025-11-12T15:30:40.499",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745356,1762961440508,"fUST",-184.46,0.00032919,30,"2025-11-12T15:30:40.508",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745358,1762961440519,"fUST",-500.0,0.00033126,7,"2025-11-12T15:30:40.519",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745360,1762961440529,"fUST",-500.0,0.00033158,7,"2025-11-12T15:30:40.529",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745362,1762961440540,"fUST",-534.027859,0.00033165,2,"2025-11-12T15:30:40.540",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745364,1762961440551,"fUST",-500.0,0.00033173,7,"2025-11-12T15:30:40.551",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745366,1762961440561,"fUST",-168.0,0.00033198,2,"2025-11-12T15:30:40.561",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745368,1762961440571,"fUST",-202.31637424,0.000332,117,"2025-11-12T15:30:40.571",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745369,1762961440581,"fUST",-700.0,0.00033239,7,"2025-11-12T15:30:40.581",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745372,1762961440591,"fUST",-587.49785149,0.00033244,5,"2025-11-12T15:30:40.591",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745374,1762961440600,"fUST",-1000.0,0.00033244,5,"2025-11-12T15:30:40.600",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745376,1762961440610,"fUST",-160.204619,0.00033293,2,"2025-11-12T15:30:40.610",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745378,1762961440621,"fUST",-230.21909408,0.00033334,56,"2025-11-12T15:30:40.621",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745380,1762961440631,"fUST",-700.0,0.00033346,7,"2025-11-12T15:30:40.631",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745382,1762961440641,"fUST",-500.0,0.00033491,7,"2025-11-12T15:30:40.641",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745384,1762961440650,"fUST",-700.0,0.00033508,7,"2025-11-12T15:30:40.650",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745386,1762961440660,"fUST",-339.0,0.00033526,120,"2025-11-12T15:30:40.660",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745387,1762961440675,"fUST",-430.4,0.00033548,2,"2025-11-12T15:30:40.675",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745389,1762961440685,"fUST",-385.12,0.000336,30,"2025-11-12T15:30:40.685",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745392,1762961440695,"fUST",-171.958,0.0003363,2,"2025-11-12T15:30:40.695",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745393,1762961440705,"fUST",-413.0,0.0003363,2,"2025-11-12T15:30:40.705",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745395,1762961440715,"fUST",-1500.0,0.00033792,5,"2025-11-12T15:30:40.715",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745397,1762961440725,"fUST",-700.0,0.00033802,7,"2025-11-12T15:30:40.725",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745400,1762961440736,"fUST",-168.0,0.00033824,2,"2025-11-12T15:30:40.736",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745402,1762961440747,"fUST",-499.3,0.00034023,7,"2025-11-12T15:30:40.747",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745404,1762961440761,"fUST",-500.0,0.00034036,7,"2025-11-12T15:30:40.761",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745405,1762961440771,"fUST",-500.0,0.00034056,7,"2025-11-12T15:30:40.771",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745408,1762961440782,"fUST",-500.0,0.00034073,7,"2025-11-12T15:30:40.782",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745410,1762961440794,"fUST",-500.0,0.00034148,7,"2025-11-12T15:30:40.794",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745412,1762961440804,"fUST",-700.0,0.00034212,7,"2025-11-12T15:30:40.804",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745414,1762961440814,"fUST",-1000.0,0.0003431,10,"2025-11-12T15:30:40.814",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745416,1762961440824,"fUST",-896.99659791,0.0003434,5,"2025-11-12T15:30:40.824",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745417,1762961440834,"fUST",-1000.0,0.00034447,10,"2025-11-12T15:30:40.834",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745419,1762961440844,"fUST",-7949.3932124,0.000345,2,"2025-11-12T15:30:40.844",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745421,1762961440853,"fUST",-700.0,0.00034549,7,"2025-11-12T15:30:40.853",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745423,1762961440862,"fUST",-500.0,0.00034582,7,"2025-11-12T15:30:40.862",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745425,1762961440872,"fUST",-1000.0,0.00034584,10,"2025-11-12T15:30:40.872",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745427,1762961440881,"fUST",-500.0,0.00034585,7,"2025-11-12T15:30:40.881",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745429,1762961440891,"fUST",-700.0,0.0003459,7,"2025-11-12T15:30:40.891",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745431,1762961440901,"fUST",-500.0,0.00034607,7,"2025-11-12T15:30:40.901",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745433,1762961440913,"fUST",-500.0,0.00034611,7,"2025-11-12T15:30:40.913",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745435,1762961440923,"fUST",-677.98770518,0.00034633,7,"2025-11-12T15:30:40.923",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745437,1762961440933,"fUST",-1000.0,0.00034721,10,"2025-11-12T15:30:40.933",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745439,1762961440942,"fUST",-966.45,0.00034801,7,"2025-11-12T15:30:40.942",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745441,1762961440951,"fUST",-500.0,0.00034852,7,"2025-11-12T15:30:40.951",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745443,1762961440961,"fUST",-1000.0,0.00034858,10,"2025-11-12T15:30:40.961",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745445,1762961440970,"fUST",-675.71125082,0.00034963,7,"2025-11-12T15:30:40.970",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745447,1762961440980,"fUST",-1000.0,0.00034995,10,"2025-11-12T15:30:40.980",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745449,1762961440989,"fUST",-1041.29845473,0.00035,120,"2025-11-12T15:30:40.989",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745451,1762961440999,"fUST",-2402.92547108,0.00035005,2,"2025-11-12T15:30:40.999",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745453,1762961441008,"fUST",-999.0,0.00035068,120,"2025-11-12T15:30:41.008",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745455,1762961441018,"fUST",-1000.0,0.00035132,10,"2025-11-12T15:30:41.018",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745457,1762961441027,"fUST",-1000.0,0.00035268,10,"2025-11-12T15:30:41.027",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745459,1762961441037,"fUST",-1394.53,0.000353,14,"2025-11-12T15:30:41.037",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745462,1762961441046,"fUST",-1000.0,0.00035405,10,"2025-11-12T15:30:41.046",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745463,1762961441056,"fUST",-366.0,0.00035526,120,"2025-11-12T15:30:41.056",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745465,1762961441065,"fUST",-1000.0,0.00035542,10,"2025-11-12T15:30:41.065",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745468,1762961441074,"fUST",-276.69,0.00035662,30,"2025-11-12T15:30:41.074",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745470,1762961441084,"fUST",-1000.0,0.00035679,10,"2025-11-12T15:30:41.084",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745471,1762961441093,"fUST",-1000.0,0.00035816,10,"2025-11-12T15:30:41.093",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745473,1762961441102,"fUST",-1000.0,0.00035953,10,"2025-11-12T15:30:41.102",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745475,1762961441112,"fUST",-1000.0,0.0003609,10,"2025-11-12T15:30:41.112",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745478,1762961441122,"fUST",-1000.0,0.00036227,10,"2025-11-12T15:30:41.122",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745480,1762961441132,"fUST",-202.31637422,0.0003629,120,"2025-11-12T15:30:41.132",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745482,1762961441141,"fUST",-645.6,0.00036344,2,"2025-11-12T15:30:41.141",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745483,1762961441150,"fUST",-1000.0,0.00036364,10,"2025-11-12T15:30:41.150",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745485,1762961441160,"fUST",-500.0,0.00036454,15,"2025-11-12T15:30:41.160",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745487,1762961441171,"fUST",-500.0,0.00036454,7,"2025-11-12T15:30:41.171",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745489,1762961441181,"fUST",-431.59,0.00036454,30,"2025-11-12T15:30:41.181",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745491,1762961441191,"fUST",-2512.44709163,0.00036454,2,"2025-11-12T15:30:41.191",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745494,1762961441201,"fUST",-358.23396456,0.00036454,2,"2025-11-12T15:30:41.201",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745495,1762961441210,"fUST",-459.7750885,0.00036454,2,"2025-11-12T15:30:41.210",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745497,1762961441219,"fUST",-524.87469203,0.00036454,10,"2025-11-12T15:30:41.219",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745499,1762961441229,"fUST",-2509.96268478,0.00036454,7,"2025-11-12T15:30:41.229",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745501,1762961441239,"fUST",-1013.38606927,0.00036454,7,"2025-11-12T15:30:41.239",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745503,1762961441248,"fUST",-385.12,0.000365,30,"2025-11-12T15:30:41.248",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745505,1762961441257,"fUST",-1000.0,0.00036501,10,"2025-11-12T15:30:41.257",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745507,1762961441268,"fUST",-413.0,0.0003663,2,"2025-11-12T15:30:41.268",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745509,1762961441277,"fUST",-1000.0,0.00036638,10,"2025-11-12T15:30:41.277",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745511,1762961441286,"fUST",-1000.0,0.00036775,10,"2025-11-12T15:30:41.286",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745513,1762961441296,"fUST",-1000.0,0.00036912,10,"2025-11-12T15:30:41.296",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745515,1762961441305,"fUST",-1000.0,0.00037049,10,"2025-11-12T15:30:41.305",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745517,1762961441316,"fUST",-1000.0,0.00037186,10,"2025-11-12T15:30:41.316",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745519,1762961441325,"fUST",-1000.0,0.00037323,10,"2025-11-12T15:30:41.325",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745521,1762961441335,"fUST",-1000.0,0.0003746,10,"2025-11-12T15:30:41.335",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745523,1762961441344,"fUST",-160.204619,0.0003749,2,"2025-11-12T15:30:41.344",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745525,1762961441353,"fUST",-393.0,0.00037526,120,"2025-11-12T15:30:41.353",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745527,1762961441363,"fUST",-2879.15,0.000376,14,"2025-11-12T15:30:41.363",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745529,1762961441373,"fUST",-204.51,0.00038277,60,"2025-11-12T15:30:41.373",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745531,1762961441383,"fUST",-5000.0,0.00038393,4,"2025-11-12T15:30:41.383",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745533,1762961441392,"fUST",-368.91,0.00038405,30,"2025-11-12T15:30:41.392",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745535,1762961441401,"fUST",-860.8,0.00039139,2,"2025-11-12T15:30:41.401",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745537,1762961441415,"fUST",-503.0,0.00039454,120,"2025-11-12T15:30:41.415",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745539,1762961441424,"fUST",-420.0,0.00039526,120,"2025-11-12T15:30:41.424",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745541,1762961441434,"fUST",-1394.53,0.000396,14,"2025-11-12T15:30:41.434",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745543,1762961441444,"fUST",-413.0,0.0003963,2,"2025-11-12T15:30:41.444",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745545,1762961441453,"fUST",-534.027859,0.00039654,2,"2025-11-12T15:30:41.453",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745547,1762961441463,"fUST",-204.51,0.00040099,120,"2025-11-12T15:30:41.463",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745549,1762961441473,"fUST",-1000.0,0.00040156,60,"2025-11-12T15:30:41.473",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745551,1762961441482,"fUST",-1000.0,0.00040156,60,"2025-11-12T15:30:41.482",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745553,1762961441493,"fUST",-504.0,0.00040454,120,"2025-11-12T15:30:41.493",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745556,1762961441503,"fUST",-160.204619,0.00040902,32,"2025-11-12T15:30:41.503",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745558,1762961441513,"fUST",-600.0,0.00041078,90,"2025-11-12T15:30:41.513",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745559,1762961441522,"fUST",-340.33559332,0.00041083,14,"2025-11-12T15:30:41.522",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745562,1762961441532,"fUST",-461.14,0.00041149,30,"2025-11-12T15:30:41.532",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745564,1762961441541,"fUST",-447.0,0.00041526,120,"2025-11-12T15:30:41.541",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745565,1762961441550,"fUST",-160.204619,0.00041686,2,"2025-11-12T15:30:41.550",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745567,1762961441560,"fUST",-500.0,0.00041796,60,"2025-11-12T15:30:41.560",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745570,1762961441570,"fUST",-385.12,0.000418,30,"2025-11-12T15:30:41.570",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745571,1762961441579,"fUST",-1076.0,0.00041935,2,"2025-11-12T15:30:41.579",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745574,1762961441589,"fUST",-2879.15,0.000423,14,"2025-11-12T15:30:41.589",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745576,1762961441598,"fUST",-160.204619,0.00042342,7,"2025-11-12T15:30:41.598",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745577,1762961441607,"fUST",-160.204619,0.00042373,60,"2025-11-12T15:30:41.607",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745579,1762961441618,"fUST",-160.204619,0.00042554,32,"2025-11-12T15:30:41.618",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745581,1762961441627,"fUST",-413.0,0.0004263,2,"2025-11-12T15:30:41.627",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745584,1762961441637,"fUST",-504.23384535,0.00042793,10,"2025-11-12T15:30:41.637",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745586,1762961441646,"fUST",-253.6892141,0.0004285,30,"2025-11-12T15:30:41.646",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745587,1762961441656,"fUST",-500.0,0.0004288,10,"2025-11-12T15:30:41.656",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745589,1762961441668,"fUST",-500.0,0.0004288,4,"2025-11-12T15:30:41.668",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745591,1762961441677,"fUST",-500.0,0.00042892,60,"2025-11-12T15:30:41.677",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745593,1762961441686,"fUST",-206.65421,0.000429,2,"2025-11-12T15:30:41.686",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745595,1762961441695,"fUST",-800.0,0.0004325,14,"2025-11-12T15:30:41.695",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745597,1762961441704,"fUST",-2402.92547108,0.0004334,2,"2025-11-12T15:30:41.704",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745599,1762961441714,"fUST",-1015.0,0.000434,34,"2025-11-12T15:30:41.714",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745601,1762961441723,"fUST",-1006.96982044,0.00043428,4,"2025-11-12T15:30:41.723",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745603,1762961441733,"fUST",-151.0,0.00043439,30,"2025-11-12T15:30:41.733",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745605,1762961441742,"fUST",-250.0,0.00043439,30,"2025-11-12T15:30:41.742",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745607,1762961441753,"fUST",-161.80262448,0.00043439,30,"2025-11-12T15:30:41.753",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745609,1762961441764,"fUST",-250.0,0.00043439,30,"2025-11-12T15:30:41.764",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745611,1762961441774,"fUST",-151.0,0.00043439,30,"2025-11-12T15:30:41.774",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745613,1762961441782,"fUST",-151.0,0.00043439,30,"2025-11-12T15:30:41.782",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745615,1762961441792,"fUST",-250.0,0.00043439,30,"2025-11-12T15:30:41.792",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745617,1762961441803,"fUST",-250.0,0.00043439,30,"2025-11-12T15:30:41.803",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745619,1762961441812,"fUST",-156.587,0.00043439,30,"2025-11-12T15:30:41.812",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745621,1762961441822,"fUST",-276.43586534,0.00043439,30,"2025-11-12T15:30:41.822",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745631,1762961441901,"fUST",-260.6048098,0.00043439,30,"2025-11-12T15:30:41.901",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745633,1762961441911,"fUST",-250.0,0.00043439,30,"2025-11-12T15:30:41.911",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745635,1762961441922,"fUST",-162.380719,0.00043439,30,"2025-11-12T15:30:41.922",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745637,1762961441931,"fUST",-250.0,0.00043439,30,"2025-11-12T15:30:41.931",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745639,1762961441940,"fUST",-168.3888056,0.00043439,30,"2025-11-12T15:30:41.940",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745641,1762961441949,"fUST",-250.0,0.00043439,30,"2025-11-12T15:30:41.949",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745644,1762961441959,"fUST",-151.0,0.00043439,30,"2025-11-12T15:30:41.959",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745646,1762961441968,"fUST",-174.61919141,0.00043439,30,"2025-11-12T15:30:41.968",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745648,1762961441978,"fUST",-250.0,0.00043439,30,"2025-11-12T15:30:41.978",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745650,1762961441991,"fUST",-151.0,0.00043439,30,"2025-11-12T15:30:41.991",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745652,1762961442000,"fUST",-181.08010149,0.00043439,30,"2025-11-12T15:30:42.000",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745654,1762961442010,"fUST",-151.0,0.00043439,30,"2025-11-12T15:30:42.010",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745656,1762961442019,"fUST",-250.0,0.00043439,30,"2025-11-12T15:30:42.019",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745658,1762961442028,"fUST",-187.78006525,0.00043439,30,"2025-11-12T15:30:42.028",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745660,1762961442038,"fUST",-221.78550815,0.00043439,30,"2025-11-12T15:30:42.038",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745662,1762961442048,"fUST",-250.0,0.00043439,30,"2025-11-12T15:30:42.048",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745664,1762961442058,"fUST",-194.72792766,0.00043439,30,"2025-11-12T15:30:42.058",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745666,1762961442067,"fUST",-250.0,0.00043439,30,"2025-11-12T15:30:42.067",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745668,1762961442077,"fUST",-151.0,0.00043439,30,"2025-11-12T15:30:42.077",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745670,1762961442086,"fUST",-316.55843449,0.00043439,30,"2025-11-12T15:30:42.086",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745672,1762961442095,"fUST",-151.0,0.00043439,30,"2025-11-12T15:30:42.095",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745674,1762961442105,"fUST",-250.0,0.00043439,30,"2025-11-12T15:30:42.105",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745676,1762961442114,"fUST",-151.0,0.00043439,30,"2025-11-12T15:30:42.114",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745678,1762961442125,"fUST",-250.0,0.00043439,30,"2025-11-12T15:30:42.125",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745680,1762961442134,"fUST",-151.0,0.00043439,30,"2025-11-12T15:30:42.134",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745682,1762961442143,"fUST",-250.0,0.00043439,30,"2025-11-12T15:30:42.143",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745684,1762961442152,"fUST",-932.18080698,0.00043439,30,"2025-11-12T15:30:42.152",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745686,1762961442161,"fUST",-223.51773008,0.00043439,30,"2025-11-12T15:30:42.161",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745688,1762961442171,"fUST",-250.0,0.00043439,30,"2025-11-12T15:30:42.171",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745690,1762961442181,"fUST",-250.0,0.00043439,30,"2025-11-12T15:30:42.181",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745692,1762961442191,"fUST",-191.03326576,0.00043439,30,"2025-11-12T15:30:42.191",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745694,1762961442200,"fUST",-250.0,0.00043439,30,"2025-11-12T15:30:42.200",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745696,1762961442210,"fUST",-250.0,0.00043439,30,"2025-11-12T15:30:42.210",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745698,1762961442219,"fUST",-343.37774185,0.00043439,30,"2025-11-12T15:30:42.219",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745700,1762961442228,"fUST",-151.0,0.00043439,30,"2025-11-12T15:30:42.228",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745702,1762961442238,"fUST",-156.587,0.00043439,30,"2025-11-12T15:30:42.238",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745704,1762961442247,"fUST",-156.58700001,0.00043439,30,"2025-11-12T15:30:42.247",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745706,1762961442256,"fUST",-250.0,0.00043439,30,"2025-11-12T15:30:42.256",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745708,1762961442266,"fUST",-250.0,0.00043439,30,"2025-11-12T15:30:42.266",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745710,1762961442275,"fUST",-250.0,0.00043439,30,"2025-11-12T15:30:42.275",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745712,1762961442284,"fUST",-151.0,0.00043439,30,"2025-11-12T15:30:42.284",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745714,1762961442294,"fUST",-250.0,0.00043439,30,"2025-11-12T15:30:42.294",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745716,1762961442303,"fUST",-184.93968348,0.00043439,30,"2025-11-12T15:30:42.303",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745718,1762961442315,"fUST",-250.0,0.00043439,30,"2025-11-12T15:30:42.315",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745720,1762961442325,"fUST",-151.0,0.00043439,30,"2025-11-12T15:30:42.325",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745722,1762961442334,"fUST",-250.0,0.00043439,30,"2025-11-12T15:30:42.334",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745724,1762961442343,"fUST",-291.64203068,0.00043439,30,"2025-11-12T15:30:42.343",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745726,1762961442353,"fUST",-250.0,0.00043439,30,"2025-11-12T15:30:42.353",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745728,1762961442362,"fUST",-250.0,0.00043439,30,"2025-11-12T15:30:42.362",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745730,1762961442371,"fUST",-250.0,0.00043439,30,"2025-11-12T15:30:42.371",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745731,1762961442380,"fUST",-250.0,0.00043439,30,"2025-11-12T15:30:42.380",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745733,1762961442389,"fUST",-250.0,0.00043439,30,"2025-11-12T15:30:42.389",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745736,1762961442399,"fUST",-250.0,0.00043439,30,"2025-11-12T15:30:42.399",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745738,1762961442408,"fUST",-250.0,0.00043439,30,"2025-11-12T15:30:42.408",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745739,1762961442419,"fUST",-250.0,0.00043439,30,"2025-11-12T15:30:42.419",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745741,1762961442430,"fUST",-250.0,0.00043439,30,"2025-11-12T15:30:42.430",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745743,1762961442439,"fUST",-250.0,0.00043439,30,"2025-11-12T15:30:42.439",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745746,1762961442448,"fUST",-250.0,0.00043439,30,"2025-11-12T15:30:42.448",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745748,1762961442458,"fUST",-250.0,0.00043439,30,"2025-11-12T15:30:42.458",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745749,1762961442467,"fUST",-250.0,0.00043439,30,"2025-11-12T15:30:42.467",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745752,1762961442477,"fUST",-250.0,0.00043439,30,"2025-11-12T15:30:42.477",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745753,1762961442486,"fUST",-178929.91969121,0.0004344,30,"2025-11-12T15:30:42.486",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745777,1762961442666,"fUST",-368.63,0.0002677,10,"2025-11-12T15:30:42.666",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745780,1762961442676,"fUST",-211.97775169,0.00031746,2,"2025-11-12T15:30:42.676",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745782,1762961442686,"fUST",-1002.38181175,0.0004344,30,"2025-11-12T15:30:42.686",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745784,1762961442698,"fUST",-304.71706588,0.0004344,30,"2025-11-12T15:30:42.698",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393745852,1762961443530,"fUST",-18985.19735102,0.0004344,30,"2025-11-12T15:30:43.530",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393746163,1762961446676,"fUST",-23333.57711231,0.0004344,30,"2025-11-12T15:30:46.676",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747449,1762961481881,"fUST",200.0,0.00036455,30,"2025-11-12T15:31:21.881",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747452,1762961551293,"fUST",164.02963039,0.00017389,2,"2025-11-12T15:32:31.293",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747454,1762961636094,"fUST",300.0,0.000174,2,"2025-11-12T15:33:56.094",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747455,1762961646355,"fUST",300.0,0.000174,2,"2025-11-12T15:34:06.355",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747456,1762961694781,"fUST",279.53564372,0.000174,2,"2025-11-12T15:34:54.781",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747457,1762961703176,"fUST",48999.9936,0.00036455,120,"2025-11-12T15:35:03.176",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747528,1762962632528,"fUST",-519.6737455,0.00023647,2,"2025-11-12T15:50:32.528",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747529,1762962632538,"fUST",-95.06716425,0.00023647,2,"2025-11-12T15:50:32.538",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747532,1762962632550,"fUST",-1099.93283575,0.00023647,2,"2025-11-12T15:50:32.550",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747534,1762962632561,"fUST",-160.81857196,0.00023943,2,"2025-11-12T15:50:32.561",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747536,1762962632571,"fUST",-150.0,0.00023993,2,"2025-11-12T15:50:32.571",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747538,1762962632580,"fUST",-262.36,0.00024043,2,"2025-11-12T15:50:32.580",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747540,1762962632589,"fUST",-400.18833243,0.00024043,2,"2025-11-12T15:50:32.589",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747542,1762962632599,"fUST",-164.35768965,0.00024047,2,"2025-11-12T15:50:32.599",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747545,1762962632608,"fUST",-364.39257021,0.0002487,2,"2025-11-12T15:50:32.608",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747547,1762962632619,"fUST",-835.60742979,0.0002487,2,"2025-11-12T15:50:32.619",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747549,1762962632628,"fUST",-300.0,0.00024871,2,"2025-11-12T15:50:32.628",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747551,1762962632637,"fUST",-300.0,0.00024871,2,"2025-11-12T15:50:32.637",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747553,1762962632650,"fUST",-300.0,0.00024871,2,"2025-11-12T15:50:32.650",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747555,1762962632659,"fUST",-300.0,0.00024871,2,"2025-11-12T15:50:32.659",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747557,1762962632667,"fUST",-500.0,0.00024872,2,"2025-11-12T15:50:32.667",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747559,1762962632676,"fUST",-1200.0,0.00024872,2,"2025-11-12T15:50:32.676",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747561,1762962632685,"fUST",-438.78397004,0.00024873,2,"2025-11-12T15:50:32.685",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747563,1762962632694,"fUST",-506.30280005,0.00024873,2,"2025-11-12T15:50:32.694",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747565,1762962632703,"fUST",-500.0,0.00024873,2,"2025-11-12T15:50:32.703",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747567,1762962632712,"fUST",-500.0,0.00024873,2,"2025-11-12T15:50:32.712",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747569,1762962632721,"fUST",-500.0,0.00024873,2,"2025-11-12T15:50:32.721",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747571,1762962632730,"fUST",-407.46,0.0002489,10,"2025-11-12T15:50:32.730",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747581,1762962632822,"fUST",-537.77,0.00024896,2,"2025-11-12T15:50:32.822",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747583,1762962632832,"fUST",-537.77,0.00024896,2,"2025-11-12T15:50:32.832",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747585,1762962632841,"fUST",-537.77,0.00024896,2,"2025-11-12T15:50:32.841",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747587,1762962632850,"fUST",-537.77,0.00024896,2,"2025-11-12T15:50:32.850",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747589,1762962632859,"fUST",-537.77,0.00024896,2,"2025-11-12T15:50:32.859",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747591,1762962632872,"fUST",-9869.26289917,0.00024898,2,"2025-11-12T15:50:32.872",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747593,1762962632883,"fUST",-537.77,0.00024899,2,"2025-11-12T15:50:32.883",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747595,1762962632892,"fUST",-537.77,0.00024899,2,"2025-11-12T15:50:32.892",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747597,1762962632902,"fUST",-537.77,0.00024899,2,"2025-11-12T15:50:32.902",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747599,1762962632911,"fUST",-198.44548858,0.00024899,2,"2025-11-12T15:50:32.911",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747601,1762962632921,"fUST",-82291.97741241,0.000249,2,"2025-11-12T15:50:32.921",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747604,1762962632937,"fUST",-2184.89267852,0.000249,2,"2025-11-12T15:50:32.937",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747678,1762962638735,"fUST",-500.0,0.00024871,2,"2025-11-12T15:50:38.735",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747680,1762962638748,"fUST",-500.0,0.00024871,2,"2025-11-12T15:50:38.748",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747682,1762962638760,"fUST",-27.5,0.00024871,2,"2025-11-12T15:50:38.760",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747685,1762962638775,"fUST",-316.2548929,0.00024871,2,"2025-11-12T15:50:38.775",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747687,1762962638790,"fUST",-156.2451071,0.00024871,2,"2025-11-12T15:50:38.790",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747689,1762962638801,"fUST",-499.7723239,0.00024871,2,"2025-11-12T15:50:38.801",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747691,1762962638817,"fUST",-0.2276761,0.00024871,2,"2025-11-12T15:50:38.817",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747694,1762962638829,"fUST",-500.0,0.00024871,2,"2025-11-12T15:50:38.829",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747696,1762962638841,"fUST",-298.59128826,0.00024871,2,"2025-11-12T15:50:38.841",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747698,1762962638853,"fUST",-500.0,0.00024871,2,"2025-11-12T15:50:38.853",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747700,1762962638864,"fUST",-500.0,0.00024871,2,"2025-11-12T15:50:38.864",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747703,1762962638877,"fUST",-575.39534384,0.00024871,2,"2025-11-12T15:50:38.877",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747705,1762962638889,"fUST",-500.0,0.00024871,2,"2025-11-12T15:50:38.889",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747707,1762962638901,"fUST",-500.0,0.00024871,2,"2025-11-12T15:50:38.901",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747709,1762962638913,"fUST",-500.0,0.00024871,2,"2025-11-12T15:50:38.913",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747712,1762962638926,"fUST",-500.0,0.00024871,2,"2025-11-12T15:50:38.926",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747714,1762962638939,"fUST",-500.0,0.00024871,2,"2025-11-12T15:50:38.939",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747716,1762962638951,"fUST",-155.90548292,0.00024871,2,"2025-11-12T15:50:38.951",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747718,1762962638964,"fUST",-500.0,0.00024871,2,"2025-11-12T15:50:38.964",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747721,1762962638977,"fUST",-500.0,0.00024871,2,"2025-11-12T15:50:38.977",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747723,1762962638989,"fUST",-500.0,0.00024871,2,"2025-11-12T15:50:38.989",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747725,1762962639001,"fUST",-500.0,0.00024871,2,"2025-11-12T15:50:39.001",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747727,1762962639014,"fUST",-500.0,0.00024871,2,"2025-11-12T15:50:39.014",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747729,1762962639027,"fUST",-500.0,0.00024871,2,"2025-11-12T15:50:39.027",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747731,1762962639038,"fUST",-500.0,0.00024871,2,"2025-11-12T15:50:39.038",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747734,1762962639051,"fUST",-621.11620586,0.00024871,2,"2025-11-12T15:50:39.051",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747736,1762962639066,"fUST",-500.0,0.00024871,2,"2025-11-12T15:50:39.066",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747738,1762962639080,"fUST",-500.0,0.00024871,2,"2025-11-12T15:50:39.080",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747740,1762962639092,"fUST",-500.0,0.00024871,2,"2025-11-12T15:50:39.092",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747742,1762962639102,"fUST",-500.0,0.00024871,2,"2025-11-12T15:50:39.102",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747744,1762962639111,"fUST",-500.0,0.00024871,2,"2025-11-12T15:50:39.111",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747746,1762962639121,"fUST",-500.0,0.00024871,2,"2025-11-12T15:50:39.121",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747748,1762962639131,"fUST",-500.0,0.00024871,2,"2025-11-12T15:50:39.131",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747763,1762962639280,"fUST",-500.0,0.00024871,2,"2025-11-12T15:50:39.280",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747766,1762962639299,"fUST",-500.0,0.00024871,2,"2025-11-12T15:50:39.299",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747768,1762962639311,"fUST",-523.31746058,0.00024871,2,"2025-11-12T15:50:39.311",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747770,1762962639320,"fUST",-500.0,0.00024871,2,"2025-11-12T15:50:39.320",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747772,1762962639331,"fUST",-500.0,0.00024871,2,"2025-11-12T15:50:39.331",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747774,1762962639340,"fUST",-500.0,0.00024871,2,"2025-11-12T15:50:39.340",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747776,1762962639350,"fUST",-500.0,0.00024871,2,"2025-11-12T15:50:39.350",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747778,1762962639360,"fUST",-500.0,0.00024871,2,"2025-11-12T15:50:39.360",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747780,1762962639370,"fUST",-500.0,0.00024871,2,"2025-11-12T15:50:39.370",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747782,1762962639380,"fUST",-500.0,0.00024871,2,"2025-11-12T15:50:39.380",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747784,1762962639389,"fUST",-500.0,0.00024871,2,"2025-11-12T15:50:39.389",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747785,1762962639399,"fUST",-500.0,0.00024871,2,"2025-11-12T15:50:39.399",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747787,1762962639409,"fUST",-500.0,0.00024871,2,"2025-11-12T15:50:39.409",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747789,1762962639419,"fUST",-500.0,0.00024871,2,"2025-11-12T15:50:39.419",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747791,1762962639428,"fUST",-500.0,0.00024871,2,"2025-11-12T15:50:39.428",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747792,1762962639438,"fUST",-500.0,0.00024871,2,"2025-11-12T15:50:39.438",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747794,1762962639447,"fUST",-500.0,0.00024871,2,"2025-11-12T15:50:39.447",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747797,1762962639457,"fUST",-500.0,0.00024871,2,"2025-11-12T15:50:39.457",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747798,1762962639467,"fUST",-500.0,0.00024871,2,"2025-11-12T15:50:39.467",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747800,1762962639476,"fUST",-500.0,0.00024871,2,"2025-11-12T15:50:39.476",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747802,1762962639485,"fUST",-500.0,0.00024871,2,"2025-11-12T15:50:39.485",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747804,1762962639494,"fUST",-500.0,0.00024871,2,"2025-11-12T15:50:39.494",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747806,1762962639503,"fUST",-499.18233125,0.00024871,2,"2025-11-12T15:50:39.503",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747808,1762962639512,"fUST",-500.0,0.00024871,2,"2025-11-12T15:50:39.512",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747810,1762962639522,"fUST",-500.0,0.00024871,2,"2025-11-12T15:50:39.522",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747812,1762962639532,"fUST",-500.0,0.00024871,2,"2025-11-12T15:50:39.532",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747813,1762962639542,"fUST",-500.0,0.00024871,2,"2025-11-12T15:50:39.542",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747814,1762962639553,"fUST",-500.0,0.00024871,2,"2025-11-12T15:50:39.553",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747815,1762962639564,"fUST",-500.0,0.00024871,2,"2025-11-12T15:50:39.564",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747816,1762962639574,"fUST",-500.0,0.00024871,2,"2025-11-12T15:50:39.574",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747817,1762962639584,"fUST",-500.0,0.00024871,2,"2025-11-12T15:50:39.584",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747818,1762962639594,"fUST",-500.0,0.00024871,2,"2025-11-12T15:50:39.594",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747819,1762962639604,"fUST",-500.0,0.00024871,2,"2025-11-12T15:50:39.604",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747820,1762962639614,"fUST",-500.0,0.00024871,2,"2025-11-12T15:50:39.614",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747821,1762962639623,"fUST",-500.0,0.00024871,2,"2025-11-12T15:50:39.623",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747822,1762962639633,"fUST",-510.45344532,0.00024871,2,"2025-11-12T15:50:39.633",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747823,1762962639643,"fUST",-500.0,0.00024871,2,"2025-11-12T15:50:39.643",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747824,1762962639653,"fUST",-500.0,0.00024871,2,"2025-11-12T15:50:39.653",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747825,1762962639663,"fUST",-500.0,0.00024871,2,"2025-11-12T15:50:39.663",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747826,1762962639673,"fUST",-500.0,0.00024871,2,"2025-11-12T15:50:39.673",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747827,1762962639682,"fUST",-500.0,0.00024871,2,"2025-11-12T15:50:39.682",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747828,1762962639692,"fUST",-500.0,0.00024871,2,"2025-11-12T15:50:39.692",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747829,1762962639701,"fUST",-500.0,0.00024871,2,"2025-11-12T15:50:39.701",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747830,1762962639711,"fUST",-500.0,0.00024871,2,"2025-11-12T15:50:39.711",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747831,1762962639722,"fUST",-500.0,0.00024871,2,"2025-11-12T15:50:39.722",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747832,1762962639731,"fUST",-500.0,0.00024871,2,"2025-11-12T15:50:39.731",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747833,1762962639742,"fUST",-500.0,0.00024871,2,"2025-11-12T15:50:39.742",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747834,1762962639752,"fUST",-500.0,0.00024871,2,"2025-11-12T15:50:39.752",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747835,1762962639762,"fUST",-500.0,0.00024871,2,"2025-11-12T15:50:39.762",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747837,1762962639772,"fUST",-408.42636892,0.00024871,2,"2025-11-12T15:50:39.772",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747839,1762962639782,"fUST",-500.0,0.00024871,2,"2025-11-12T15:50:39.782",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747841,1762962639792,"fUST",-500.0,0.00024871,2,"2025-11-12T15:50:39.792",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747843,1762962639802,"fUST",-50000.0,0.00024871,2,"2025-11-12T15:50:39.802",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747845,1762962639813,"fUST",-44269.94542207,0.000249,2,"2025-11-12T15:50:39.813",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747847,1762962639822,"fUST",-537.77,0.00024983,2,"2025-11-12T15:50:39.822",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747849,1762962639832,"fUST",-500.0,0.00024984,2,"2025-11-12T15:50:39.832",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747852,1762962639841,"fUST",-500.0,0.00025145,2,"2025-11-12T15:50:39.841",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747854,1762962639850,"fUST",-177.0,0.00025993,2,"2025-11-12T15:50:39.850",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747856,1762962639859,"fUST",-1286.11197845,0.0002656,2,"2025-11-12T15:50:39.859",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747858,1762962639869,"fUST",-42482.46296746,0.0002665,2,"2025-11-12T15:50:39.869",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747860,1762962639882,"fUST",-21890.94478894,0.0002665,2,"2025-11-12T15:50:39.882",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747862,1762962639892,"fUST",-126366.31633197,0.0002665,2,"2025-11-12T15:50:39.892",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747864,1762962639903,"fUST",-19283.88364063,0.0002665,2,"2025-11-12T15:50:39.903",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747866,1762962639914,"fUST",-47470.0232964,0.0002665,2,"2025-11-12T15:50:39.914",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747868,1762962639923,"fUST",-537.77,0.0002666,2,"2025-11-12T15:50:39.923",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747870,1762962639932,"fUST",-537.77,0.0002666,2,"2025-11-12T15:50:39.932",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747872,1762962639942,"fUST",-537.77,0.0002666,2,"2025-11-12T15:50:39.942",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747874,1762962639952,"fUST",-537.77,0.0002666,2,"2025-11-12T15:50:39.952",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747876,1762962639961,"fUST",-537.77,0.0002666,2,"2025-11-12T15:50:39.961",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747878,1762962639971,"fUST",-537.77,0.0002666,2,"2025-11-12T15:50:39.971",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747880,1762962639980,"fUST",-537.77,0.0002666,2,"2025-11-12T15:50:39.980",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747885,1762962639990,"fUST",-537.77,0.0002666,2,"2025-11-12T15:50:39.990",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747890,1762962639999,"fUST",-537.77,0.0002666,2,"2025-11-12T15:50:39.999",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747893,1762962640009,"fUST",-537.77,0.0002666,2,"2025-11-12T15:50:40.009",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747896,1762962640019,"fUST",-537.77,0.0002666,2,"2025-11-12T15:50:40.019",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747900,1762962640028,"fUST",-537.77,0.0002666,2,"2025-11-12T15:50:40.028",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747903,1762962640038,"fUST",-537.77,0.0002666,2,"2025-11-12T15:50:40.038",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747905,1762962640052,"fUST",-537.77,0.0002666,2,"2025-11-12T15:50:40.052",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747908,1762962640063,"fUST",-537.83976742,0.0002666,2,"2025-11-12T15:50:40.063",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747911,1762962640073,"fUST",-201066.20541373,0.0002667,2,"2025-11-12T15:50:40.073",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393747965,1762962640607,"fUST",-447.37402304,0.0002667,2,"2025-11-12T15:50:40.607",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393748345,1762962644702,"fUST",-51633.2880048,0.0002667,2,"2025-11-12T15:50:44.702",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393748359,1762962644831,"fUST",-316.08568969,0.0002667,2,"2025-11-12T15:50:44.831",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393748362,1762962644846,"fUST",-4524.50012894,0.0002667,2,"2025-11-12T15:50:44.846",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393748364,1762962644858,"fUST",-769.69852124,0.0002667,2,"2025-11-12T15:50:44.858",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393748539,1762962646644,"fUST",-1136.06,0.0002667,2,"2025-11-12T15:50:46.644",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393748552,1762962646754,"fUST",-2062.0,0.0002667,2,"2025-11-12T15:50:46.754",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393748554,1762962646766,"fUST",-10275.0,0.0002667,2,"2025-11-12T15:50:46.766",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393748561,1762962646954,"fUST",-5529.53810484,0.0002667,2,"2025-11-12T15:50:46.954",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393749742,1762962701154,"fUST",1000.0,0.00036448,120,"2025-11-12T15:51:41.154",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393749743,1762962701403,"fUST",1000.0,0.00036448,120,"2025-11-12T15:51:41.403",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393749744,1762962701665,"fUST",1000.0,0.00036448,120,"2025-11-12T15:51:41.665",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393749745,1762962701915,"fUST",1000.0,0.00036448,120,"2025-11-12T15:51:41.915",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393749746,1762962702202,"fUST",1000.0,0.00036448,120,"2025-11-12T15:51:42.202",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393749747,1762962702425,"fUST",341.46,0.00036448,120,"2025-11-12T15:51:42.425",0.000365,57.88,0.9657731404421553,765575884.7277714]
[393749804,1762963094072,"fUST",150.0,0.00036431,120,"2025-11-12T15:58:14.072",0.000365,57.88,0.9657731404421553,765575884.7277714]