{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":18801,"rows_kept":18801,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[393545878,1762790435303,"fUST",209.42419,0.0003,120,"2025-11-10T16:00:35.303",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393545879,1762790505024,"fUST",-163.00883683,0.000187,2,"2025-11-10T16:01:45.024",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393545880,1762790505045,"fUST",-1090.9778207,0.0001871,2,"2025-11-10T16:01:45.045",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393545881,1762790505069,"fUST",-160.30501469,0.00018806,2,"2025-11-10T16:01:45.069",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393545882,1762790505093,"fUST",-250.416598,0.00018931,2,"2025-11-10T16:01:45.093",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393545883,1762790505114,"fUST",-670.81150448,0.0001967,2,"2025-11-10T16:01:45.114",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393545884,1762790505136,"fUST",-245.179238,0.00019786,2,"2025-11-10T16:01:45.136",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393545885,1762790505159,"fUST",-1200.0,0.00019872,2,"2025-11-10T16:01:45.159",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393545886,1762790505180,"fUST",-565.85584861,0.00019873,2,"2025-11-10T16:01:45.180",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393545887,1762790505201,"fUST",-300.0,0.00019885,2,"2025-11-10T16:01:45.201",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393545888,1762790505221,"fUST",-1200.0,0.00019886,2,"2025-11-10T16:01:45.221",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393545889,1762790505240,"fUST",-300.0,0.00019886,2,"2025-11-10T16:01:45.240",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393545890,1762790505268,"fUST",-300.0,0.00019886,2,"2025-11-10T16:01:45.268",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393545891,1762790505290,"fUST",-551.04743742,0.00019886,2,"2025-11-10T16:01:45.290",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393545892,1762790513669,"fUST",-500.0,0.00019886,2,"2025-11-10T16:01:53.669",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393545893,1762790513690,"fUST",-384.80660587,0.00019886,2,"2025-11-10T16:01:53.690",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393545894,1762790513714,"fUST",-500.0,0.00019886,2,"2025-11-10T16:01:53.714",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393545895,1762790513737,"fUST",-500.0,0.00019886,2,"2025-11-10T16:01:53.737",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393545896,1762790513760,"fUST",-500.0,0.00019886,2,"2025-11-10T16:01:53.760",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393545897,1762790513785,"fUST",-1215.90590992,0.00019886,2,"2025-11-10T16:01:53.785",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393545898,1762790513808,"fUST",-500.0,0.00019886,2,"2025-11-10T16:01:53.808",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393545899,1762790513832,"fUST",-221.67032151,0.00019886,2,"2025-11-10T16:01:53.832",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393545900,1762790513856,"fUST",-500.0,0.00019886,2,"2025-11-10T16:01:53.856",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393545901,1762790513876,"fUST",-500.0,0.00019886,2,"2025-11-10T16:01:53.876",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393545902,1762790513903,"fUST",-500.0,0.00019886,2,"2025-11-10T16:01:53.903",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393545903,1762790513926,"fUST",-267.7224914,0.00019886,2,"2025-11-10T16:01:53.926",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393545904,1762790513950,"fUST",-500.0,0.00019886,2,"2025-11-10T16:01:53.950",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393545905,1762790513975,"fUST",-1215.90590992,0.00019886,2,"2025-11-10T16:01:53.975",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393545906,1762790513999,"fUST",-500.0,0.00019886,2,"2025-11-10T16:01:53.999",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393545907,1762790514022,"fUST",-500.0,0.00019886,2,"2025-11-10T16:01:54.022",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393545908,1762790514043,"fUST",-500.0,0.00019886,2,"2025-11-10T16:01:54.043",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393545909,1762790514067,"fUST",-500.0,0.00019886,2,"2025-11-10T16:01:54.067",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393545910,1762790514090,"fUST",-500.0,0.00019886,2,"2025-11-10T16:01:54.090",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393545911,1762790514113,"fUST",-500.0,0.00019886,2,"2025-11-10T16:01:54.113",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393545912,1762790514136,"fUST",-500.0,0.00019886,2,"2025-11-10T16:01:54.136",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393545913,1762790514162,"fUST",-1215.90590992,0.00019886,2,"2025-11-10T16:01:54.162",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393545914,1762790514185,"fUST",-500.0,0.00019886,2,"2025-11-10T16:01:54.185",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393545915,1762790514209,"fUST",-500.0,0.00019886,2,"2025-11-10T16:01:54.209",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393545916,1762790514233,"fUST",-1215.90590992,0.00019886,2,"2025-11-10T16:01:54.233",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393545917,1762790514256,"fUST",-500.0,0.00019886,2,"2025-11-10T16:01:54.256",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393545918,1762790514282,"fUST",-465.78685822,0.00019886,2,"2025-11-10T16:01:54.282",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393545919,1762790514307,"fUST",-500.0,0.00019886,2,"2025-11-10T16:01:54.307",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393545920,1762790514330,"fUST",-500.0,0.00019886,2,"2025-11-10T16:01:54.330",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393545921,1762790514354,"fUST",-1215.90590992,0.00019886,2,"2025-11-10T16:01:54.354",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393545922,1762790514378,"fUST",-500.0,0.00019886,2,"2025-11-10T16:01:54.378",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393545923,1762790514406,"fUST",-1215.90590992,0.00019886,2,"2025-11-10T16:01:54.406",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393545924,1762790514435,"fUST",-249.73737356,0.00019886,2,"2025-11-10T16:01:54.435",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393545925,1762790514457,"fUST",-500.0,0.00019886,2,"2025-11-10T16:01:54.457",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393545926,1762790514480,"fUST",-500.0,0.00019886,2,"2025-11-10T16:01:54.480",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393545927,1762790514502,"fUST",-500.0,0.00019886,2,"2025-11-10T16:01:54.502",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393545928,1762790514529,"fUST",-1215.90590992,0.00019886,2,"2025-11-10T16:01:54.529",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393545929,1762790514551,"fUST",-500.0,0.00019886,2,"2025-11-10T16:01:54.551",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393545930,1762790514575,"fUST",-1215.90590992,0.00019886,2,"2025-11-10T16:01:54.575",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393545931,1762790514598,"fUST",-500.0,0.00019886,2,"2025-11-10T16:01:54.598",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393545932,1762790514623,"fUST",-1215.90590992,0.00019886,2,"2025-11-10T16:01:54.623",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393545933,1762790514647,"fUST",-500.0,0.00019886,2,"2025-11-10T16:01:54.647",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393545934,1762790514672,"fUST",-1215.90590992,0.00019886,2,"2025-11-10T16:01:54.672",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393545935,1762790514695,"fUST",-500.0,0.00019886,2,"2025-11-10T16:01:54.695",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393545936,1762790514719,"fUST",-1215.90590992,0.00019886,2,"2025-11-10T16:01:54.719",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393545937,1762790514742,"fUST",-500.0,0.00019886,2,"2025-11-10T16:01:54.742",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393545938,1762790514846,"fUST",-1215.90590992,0.00019886,2,"2025-11-10T16:01:54.846",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393545939,1762790514872,"fUST",-500.0,0.00019886,2,"2025-11-10T16:01:54.872",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393545940,1762790514900,"fUST",-1215.90590992,0.00019886,2,"2025-11-10T16:01:54.900",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393545941,1762790514925,"fUST",-500.0,0.00019886,2,"2025-11-10T16:01:54.925",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393545942,1762790514950,"fUST",-1215.90590992,0.00019886,2,"2025-11-10T16:01:54.950",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393545943,1762790514975,"fUST",-1215.90590992,0.00019886,2,"2025-11-10T16:01:54.975",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393545944,1762790514998,"fUST",-500.0,0.00019886,2,"2025-11-10T16:01:54.998",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393545945,1762790515022,"fUST",-386.7988709,0.00019886,2,"2025-11-10T16:01:55.022",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393545946,1762790515048,"fUST",-1215.90590992,0.00019886,2,"2025-11-10T16:01:55.048",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393545947,1762790515073,"fUST",-1215.90590992,0.00019886,2,"2025-11-10T16:01:55.073",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393545948,1762790515098,"fUST",-1215.90590992,0.00019886,2,"2025-11-10T16:01:55.098",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393545949,1762790515122,"fUST",-500.0,0.00019886,2,"2025-11-10T16:01:55.122",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393545950,1762790515146,"fUST",-1215.90590992,0.00019886,2,"2025-11-10T16:01:55.146",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393545951,1762790515170,"fUST",-500.0,0.00019886,2,"2025-11-10T16:01:55.170",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393545952,1762790515194,"fUST",-1215.90590992,0.00019886,2,"2025-11-10T16:01:55.194",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393545953,1762790515218,"fUST",-1215.90590992,0.00019886,2,"2025-11-10T16:01:55.218",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393545954,1762790515242,"fUST",-1215.90590992,0.00019886,2,"2025-11-10T16:01:55.242",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393545955,1762790515268,"fUST",-1215.90590992,0.00019886,2,"2025-11-10T16:01:55.268",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393545956,1762790515294,"fUST",-1215.90590992,0.00019886,2,"2025-11-10T16:01:55.294",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393545957,1762790515319,"fUST",-1215.90590992,0.00019886,2,"2025-11-10T16:01:55.319",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393545958,1762790515342,"fUST",-1215.90590992,0.00019886,2,"2025-11-10T16:01:55.342",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393545959,1762790515366,"fUST",-1215.90590992,0.00019886,2,"2025-11-10T16:01:55.366",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393545960,1762790515390,"fUST",-1215.90590992,0.00019886,2,"2025-11-10T16:01:55.390",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393545961,1762790515413,"fUST",-1215.90590992,0.00019886,2,"2025-11-10T16:01:55.413",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393545962,1762790515436,"fUST",-1215.90590992,0.00019886,2,"2025-11-10T16:01:55.436",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393545963,1762790515465,"fUST",-1215.90590992,0.00019886,2,"2025-11-10T16:01:55.465",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393545964,1762790515495,"fUST",-1215.90590992,0.00019886,2,"2025-11-10T16:01:55.495",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393545965,1762790515520,"fUST",-1215.90590992,0.00019886,2,"2025-11-10T16:01:55.520",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393545966,1762790515547,"fUST",-1215.90590992,0.00019886,2,"2025-11-10T16:01:55.547",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393545967,1762790515572,"fUST",-1215.90590992,0.00019886,2,"2025-11-10T16:01:55.572",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393545968,1762790515598,"fUST",-1215.90590992,0.00019886,2,"2025-11-10T16:01:55.598",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393545969,1762790515625,"fUST",-1215.90590992,0.00019886,2,"2025-11-10T16:01:55.625",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393545970,1762790515651,"fUST",-1215.90590992,0.00019886,2,"2025-11-10T16:01:55.651",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393545971,1762790515676,"fUST",-1215.90590992,0.00019886,2,"2025-11-10T16:01:55.676",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393545972,1762790515702,"fUST",-1215.90590992,0.00019886,2,"2025-11-10T16:01:55.702",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393545973,1762790515729,"fUST",-1215.90590992,0.00019886,2,"2025-11-10T16:01:55.729",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393545974,1762790515753,"fUST",-500.0,0.00019886,2,"2025-11-10T16:01:55.753",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393545975,1762790515778,"fUST",-500.0,0.00019886,2,"2025-11-10T16:01:55.778",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393545976,1762790515804,"fUST",-1208.30649798,0.00019886,2,"2025-11-10T16:01:55.804",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393545977,1762790515831,"fUST",-1208.30649798,0.00019886,2,"2025-11-10T16:01:55.831",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393545978,1762790515858,"fUST",-1208.30649798,0.00019886,2,"2025-11-10T16:01:55.858",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393545979,1762790515885,"fUST",-1208.30649798,0.00019886,2,"2025-11-10T16:01:55.885",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393545980,1762790515912,"fUST",-1208.30649798,0.00019886,2,"2025-11-10T16:01:55.912",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393545981,1762790515940,"fUST",-1208.30649798,0.00019886,2,"2025-11-10T16:01:55.940",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393545982,1762790515971,"fUST",-1208.30649798,0.00019886,2,"2025-11-10T16:01:55.971",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393545983,1762790516000,"fUST",-1208.30649798,0.00019886,2,"2025-11-10T16:01:56.000",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393545984,1762790516031,"fUST",-1208.30649798,0.00019886,2,"2025-11-10T16:01:56.031",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393545985,1762790516060,"fUST",-1208.30649798,0.00019886,2,"2025-11-10T16:01:56.060",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393545986,1762790516089,"fUST",-1208.30649798,0.00019886,2,"2025-11-10T16:01:56.089",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393545987,1762790516117,"fUST",-1208.30649798,0.00019886,2,"2025-11-10T16:01:56.117",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393545988,1762790516144,"fUST",-1208.30649798,0.00019886,2,"2025-11-10T16:01:56.144",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393545989,1762790516173,"fUST",-1208.30649798,0.00019886,2,"2025-11-10T16:01:56.173",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393545990,1762790516200,"fUST",-1208.30649798,0.00019886,2,"2025-11-10T16:01:56.200",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393545991,1762790516228,"fUST",-1208.30649798,0.00019886,2,"2025-11-10T16:01:56.228",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393545992,1762790516321,"fUST",-1208.30649798,0.00019886,2,"2025-11-10T16:01:56.321",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393545993,1762790516349,"fUST",-1208.30649798,0.00019886,2,"2025-11-10T16:01:56.349",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393545994,1762790516375,"fUST",-1208.30649798,0.00019886,2,"2025-11-10T16:01:56.375",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393545995,1762790516402,"fUST",-80.90941147,0.00019886,2,"2025-11-10T16:01:56.402",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393545998,1762790630377,"fUST",188.13487977,0.000328,120,"2025-11-10T16:03:50.377",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546000,1762790747187,"fUST",200.0,0.0003287,120,"2025-11-10T16:05:47.187",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546005,1762790881271,"fUST",177.84,0.00015225,2,"2025-11-10T16:08:01.271",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546010,1762790941835,"fUST",389.364731,0.00013699,2,"2025-11-10T16:09:01.835",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546011,1762790945235,"fUST",188.13487978,0.000328,120,"2025-11-10T16:09:05.235",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546012,1762790951218,"fUST",-4521.33562174,0.00019783,2,"2025-11-10T16:09:11.218",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546013,1762790951239,"fUST",-163.45282534,0.00019783,2,"2025-11-10T16:09:11.239",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546014,1762790951261,"fUST",-300.0,0.00019784,2,"2025-11-10T16:09:11.261",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546015,1762790951284,"fUST",-1200.0,0.00019785,2,"2025-11-10T16:09:11.284",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546016,1762790951307,"fUST",-160.0989144,0.00019829,2,"2025-11-10T16:09:11.307",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546017,1762790951326,"fUST",-500.0,0.00019873,2,"2025-11-10T16:09:11.326",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546018,1762790951348,"fUST",-500.0,0.00019873,2,"2025-11-10T16:09:11.348",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546019,1762790951377,"fUST",-194.41526373,0.00019882,2,"2025-11-10T16:09:11.377",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546020,1762790951400,"fUST",-500.0,0.00019882,2,"2025-11-10T16:09:11.400",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546021,1762790951427,"fUST",-273.97631758,0.00019882,2,"2025-11-10T16:09:11.427",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546022,1762790951451,"fUST",-357.96336906,0.00019882,2,"2025-11-10T16:09:11.451",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546023,1762790951476,"fUST",-500.0,0.00019882,2,"2025-11-10T16:09:11.476",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546024,1762790951501,"fUST",-500.0,0.00019882,2,"2025-11-10T16:09:11.501",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546025,1762790951527,"fUST",-500.0,0.00019882,2,"2025-11-10T16:09:11.527",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546026,1762790951549,"fUST",-209.64431899,0.00019882,2,"2025-11-10T16:09:11.549",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546027,1762790951574,"fUST",-500.0,0.00019882,2,"2025-11-10T16:09:11.574",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546028,1762790951596,"fUST",-500.0,0.00019882,2,"2025-11-10T16:09:11.596",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546029,1762790951621,"fUST",-500.0,0.00019882,2,"2025-11-10T16:09:11.621",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546030,1762790951644,"fUST",-500.0,0.00019882,2,"2025-11-10T16:09:11.644",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546031,1762790951668,"fUST",-500.0,0.00019882,2,"2025-11-10T16:09:11.668",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546032,1762790951692,"fUST",-500.0,0.00019882,2,"2025-11-10T16:09:11.692",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546033,1762790951715,"fUST",-500.0,0.00019882,2,"2025-11-10T16:09:11.715",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546034,1762790951740,"fUST",-500.0,0.00019882,2,"2025-11-10T16:09:11.740",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546035,1762790951778,"fUST",-500.0,0.00019882,2,"2025-11-10T16:09:11.778",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546036,1762790951804,"fUST",-500.0,0.00019882,2,"2025-11-10T16:09:11.804",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546037,1762790951828,"fUST",-500.0,0.00019882,2,"2025-11-10T16:09:11.828",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546038,1762790951853,"fUST",-500.0,0.00019882,2,"2025-11-10T16:09:11.853",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546039,1762790951879,"fUST",-500.0,0.00019882,2,"2025-11-10T16:09:11.879",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546040,1762790951904,"fUST",-500.0,0.00019882,2,"2025-11-10T16:09:11.904",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546041,1762790951927,"fUST",-500.0,0.00019882,2,"2025-11-10T16:09:11.927",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546042,1762790951950,"fUST",-500.0,0.00019882,2,"2025-11-10T16:09:11.950",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546043,1762790951973,"fUST",-500.0,0.00019882,2,"2025-11-10T16:09:11.973",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546044,1762790951996,"fUST",-500.0,0.00019882,2,"2025-11-10T16:09:11.996",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546045,1762790952019,"fUST",-500.0,0.00019882,2,"2025-11-10T16:09:12.019",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546046,1762790952042,"fUST",-500.0,0.00019882,2,"2025-11-10T16:09:12.042",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546047,1762790952065,"fUST",-500.0,0.00019882,2,"2025-11-10T16:09:12.065",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546048,1762790952089,"fUST",-500.0,0.00019882,2,"2025-11-10T16:09:12.089",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546049,1762790952114,"fUST",-500.0,0.00019882,2,"2025-11-10T16:09:12.114",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546050,1762790952139,"fUST",-500.0,0.00019882,2,"2025-11-10T16:09:12.139",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546051,1762790952164,"fUST",-500.0,0.00019882,2,"2025-11-10T16:09:12.164",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546052,1762790952187,"fUST",-500.0,0.00019882,2,"2025-11-10T16:09:12.187",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546053,1762790952210,"fUST",-500.0,0.00019882,2,"2025-11-10T16:09:12.210",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546054,1762790952234,"fUST",-500.0,0.00019882,2,"2025-11-10T16:09:12.234",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546055,1762790952256,"fUST",-500.0,0.00019882,2,"2025-11-10T16:09:12.256",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546056,1762790952279,"fUST",-500.0,0.00019882,2,"2025-11-10T16:09:12.279",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546057,1762790952302,"fUST",-500.0,0.00019882,2,"2025-11-10T16:09:12.302",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546058,1762790952325,"fUST",-500.0,0.00019882,2,"2025-11-10T16:09:12.325",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546059,1762790952349,"fUST",-500.0,0.00019882,2,"2025-11-10T16:09:12.349",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546060,1762790952374,"fUST",-500.0,0.00019882,2,"2025-11-10T16:09:12.374",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546061,1762790952520,"fUST",-500.0,0.00019882,2,"2025-11-10T16:09:12.520",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546062,1762790952546,"fUST",-500.0,0.00019882,2,"2025-11-10T16:09:12.546",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546063,1762790952572,"fUST",-500.0,0.00019882,2,"2025-11-10T16:09:12.572",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546064,1762790952595,"fUST",-500.0,0.00019882,2,"2025-11-10T16:09:12.595",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546065,1762790952619,"fUST",-500.0,0.00019882,2,"2025-11-10T16:09:12.619",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546066,1762790952642,"fUST",-500.0,0.00019882,2,"2025-11-10T16:09:12.642",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546067,1762790952665,"fUST",-500.0,0.00019882,2,"2025-11-10T16:09:12.665",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546068,1762790952689,"fUST",-500.0,0.00019882,2,"2025-11-10T16:09:12.689",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546069,1762790952711,"fUST",-500.0,0.00019882,2,"2025-11-10T16:09:12.711",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546070,1762790952736,"fUST",-500.0,0.00019882,2,"2025-11-10T16:09:12.736",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546071,1762790952759,"fUST",-500.0,0.00019882,2,"2025-11-10T16:09:12.759",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546072,1762790952782,"fUST",-500.0,0.00019882,2,"2025-11-10T16:09:12.782",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546073,1762790952804,"fUST",-500.0,0.00019882,2,"2025-11-10T16:09:12.804",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546074,1762790952828,"fUST",-500.0,0.00019882,2,"2025-11-10T16:09:12.828",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546075,1762790952850,"fUST",-500.0,0.00019882,2,"2025-11-10T16:09:12.850",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546076,1762790952872,"fUST",-500.0,0.00019882,2,"2025-11-10T16:09:12.872",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546077,1762790952895,"fUST",-500.0,0.00019882,2,"2025-11-10T16:09:12.895",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546078,1762790952917,"fUST",-500.0,0.00019882,2,"2025-11-10T16:09:12.917",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546079,1762790952940,"fUST",-500.0,0.00019882,2,"2025-11-10T16:09:12.940",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546080,1762790952963,"fUST",-500.0,0.00019882,2,"2025-11-10T16:09:12.963",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546081,1762790952986,"fUST",-500.0,0.00019882,2,"2025-11-10T16:09:12.986",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546082,1762790953012,"fUST",-500.0,0.00019882,2,"2025-11-10T16:09:13.012",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546083,1762790953035,"fUST",-500.0,0.00019882,2,"2025-11-10T16:09:13.035",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546084,1762790953058,"fUST",-500.0,0.00019882,2,"2025-11-10T16:09:13.058",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546085,1762790953080,"fUST",-500.0,0.00019882,2,"2025-11-10T16:09:13.080",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546086,1762790953102,"fUST",-500.0,0.00019882,2,"2025-11-10T16:09:13.102",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546087,1762790953127,"fUST",-500.0,0.00019882,2,"2025-11-10T16:09:13.127",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546088,1762790953150,"fUST",-500.0,0.00019882,2,"2025-11-10T16:09:13.150",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546089,1762790953174,"fUST",-500.0,0.00019882,2,"2025-11-10T16:09:13.174",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546090,1762790953199,"fUST",-500.0,0.00019882,2,"2025-11-10T16:09:13.199",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546091,1762790953223,"fUST",-500.0,0.00019882,2,"2025-11-10T16:09:13.223",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546092,1762790953247,"fUST",-500.0,0.00019882,2,"2025-11-10T16:09:13.247",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546093,1762790953272,"fUST",-500.0,0.00019882,2,"2025-11-10T16:09:13.272",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546094,1762790953296,"fUST",-196.76980754,0.00019882,2,"2025-11-10T16:09:13.296",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546095,1762790953321,"fUST",-500.0,0.00019882,2,"2025-11-10T16:09:13.321",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546096,1762790953345,"fUST",-500.0,0.00019882,2,"2025-11-10T16:09:13.345",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546097,1762790953368,"fUST",-500.0,0.00019882,2,"2025-11-10T16:09:13.368",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546098,1762790953392,"fUST",-500.0,0.00019882,2,"2025-11-10T16:09:13.392",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546099,1762790953418,"fUST",-500.0,0.00019882,2,"2025-11-10T16:09:13.418",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546100,1762790953447,"fUST",-500.0,0.00019882,2,"2025-11-10T16:09:13.447",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546101,1762790953470,"fUST",-500.0,0.00019882,2,"2025-11-10T16:09:13.470",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546102,1762790953493,"fUST",-500.0,0.00019882,2,"2025-11-10T16:09:13.493",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546103,1762790953516,"fUST",-500.0,0.00019882,2,"2025-11-10T16:09:13.516",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546104,1762790953541,"fUST",-500.0,0.00019882,2,"2025-11-10T16:09:13.541",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546105,1762790953565,"fUST",-500.0,0.00019882,2,"2025-11-10T16:09:13.565",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546106,1762790953588,"fUST",-500.0,0.00019882,2,"2025-11-10T16:09:13.588",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546107,1762790953611,"fUST",-50000.0,0.00019883,2,"2025-11-10T16:09:13.611",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546108,1762790953633,"fUST",-311.16772133,0.00019885,2,"2025-11-10T16:09:13.633",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546109,1762790953654,"fUST",-263.8119752,0.00019886,2,"2025-11-10T16:09:13.654",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546110,1762790953676,"fUST",-152.7,0.000199,2,"2025-11-10T16:09:13.676",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546111,1762790953698,"fUST",-152.7,0.000199,2,"2025-11-10T16:09:13.698",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546112,1762790953721,"fUST",-152.7,0.000199,2,"2025-11-10T16:09:13.721",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546113,1762790953744,"fUST",-152.7,0.000199,2,"2025-11-10T16:09:13.744",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546114,1762790953767,"fUST",-152.7,0.000199,2,"2025-11-10T16:09:13.767",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546115,1762790953794,"fUST",-152.7,0.000199,2,"2025-11-10T16:09:13.794",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546116,1762790953819,"fUST",-152.7,0.000199,2,"2025-11-10T16:09:13.819",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546117,1762790953843,"fUST",-152.7,0.000199,2,"2025-11-10T16:09:13.843",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546118,1762790953870,"fUST",-152.7,0.000199,2,"2025-11-10T16:09:13.870",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546119,1762790953893,"fUST",-151.0,0.00019959,2,"2025-11-10T16:09:13.893",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546120,1762790953915,"fUST",-151.0,0.00019959,2,"2025-11-10T16:09:13.915",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546121,1762790953939,"fUST",-151.0,0.00019959,2,"2025-11-10T16:09:13.939",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546122,1762790953960,"fUST",-155.87612082,0.00019959,2,"2025-11-10T16:09:13.960",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546123,1762790953983,"fUST",-389.364731,0.00020187,2,"2025-11-10T16:09:13.983",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546124,1762790954007,"fUST",-600.0,0.00020283,2,"2025-11-10T16:09:14.007",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546125,1762790954031,"fUST",-350.0,0.00020299,4,"2025-11-10T16:09:14.031",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546126,1762790954053,"fUST",-655.20611208,0.00020421,2,"2025-11-10T16:09:14.053",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546127,1762790954074,"fUST",-500.0,0.00020429,2,"2025-11-10T16:09:14.074",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546128,1762790954095,"fUST",-677.13344485,0.00020558,2,"2025-11-10T16:09:14.095",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546129,1762790954187,"fUST",-151.71,0.00021,2,"2025-11-10T16:09:14.187",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546130,1762790954215,"fUST",-150.0,0.00021,2,"2025-11-10T16:09:14.215",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546131,1762790954237,"fUST",-420.0,0.00021547,2,"2025-11-10T16:09:14.237",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546132,1762790954259,"fUST",-1200.0,0.00021652,2,"2025-11-10T16:09:14.259",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546133,1762790954280,"fUST",-212.42,0.0002172,2,"2025-11-10T16:09:14.280",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546134,1762790954302,"fUST",-202.53,0.0002172,2,"2025-11-10T16:09:14.302",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546135,1762790954324,"fUST",-212.42402836,0.0002182,2,"2025-11-10T16:09:14.324",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546136,1762790954346,"fUST",-188.91671899,0.00021829,2,"2025-11-10T16:09:14.346",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546137,1762790954370,"fUST",-171.64,0.00022,7,"2025-11-10T16:09:14.370",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546138,1762790954391,"fUST",-263.8119752,0.0002204,2,"2025-11-10T16:09:14.391",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546139,1762790954416,"fUST",-210.21,0.000221,14,"2025-11-10T16:09:14.416",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546140,1762790954437,"fUST",-399.99776637,0.00022297,2,"2025-11-10T16:09:14.437",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546141,1762790954463,"fUST",-720.0,0.00022311,20,"2025-11-10T16:09:14.463",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546142,1762790954486,"fUST",-163.45282533,0.00022426,2,"2025-11-10T16:09:14.486",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546143,1762790954510,"fUST",-1333.90733683,0.00022547,2,"2025-11-10T16:09:14.510",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546144,1762790954532,"fUST",-191.39789704,0.00022547,2,"2025-11-10T16:09:14.532",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546145,1762790954554,"fUST",-344.51621468,0.00022547,2,"2025-11-10T16:09:14.554",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546146,1762790954574,"fUST",-612.47327054,0.00022547,2,"2025-11-10T16:09:14.574",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546147,1762790954596,"fUST",-160.0,0.000226,2,"2025-11-10T16:09:14.596",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546148,1762790954620,"fUST",-156.03602926,0.00022853,2,"2025-11-10T16:09:14.620",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546149,1762790954642,"fUST",-657.12738799,0.00023035,2,"2025-11-10T16:09:14.642",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546150,1762790954663,"fUST",-195.45775017,0.00023035,2,"2025-11-10T16:09:14.663",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546151,1762790954684,"fUST",-260.0,0.00023148,2,"2025-11-10T16:09:14.684",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546152,1762790954707,"fUST",-392.6565769,0.00023288,30,"2025-11-10T16:09:14.707",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546153,1762790954730,"fUST",-587.0,0.00023468,2,"2025-11-10T16:09:14.730",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546154,1762790954756,"fUST",-360.0,0.00023696,2,"2025-11-10T16:09:14.756",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546155,1762790954777,"fUST",-413.0,0.0002376,2,"2025-11-10T16:09:14.777",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546156,1762790954799,"fUST",-217.73452358,0.00023829,2,"2025-11-10T16:09:14.799",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546157,1762790954821,"fUST",-288.368314,0.0002399,2,"2025-11-10T16:09:14.821",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546158,1762790954841,"fUST",-150.0,0.00024025,2,"2025-11-10T16:09:14.841",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546159,1762790954867,"fUST",-984.0,0.00024025,2,"2025-11-10T16:09:14.867",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546160,1762790954891,"fUST",-564.743,0.00024025,2,"2025-11-10T16:09:14.891",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546161,1762790954913,"fUST",-169.05292711,0.00024031,2,"2025-11-10T16:09:14.913",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546162,1762790954936,"fUST",-263.8119752,0.00024193,2,"2025-11-10T16:09:14.936",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546163,1762790954959,"fUST",-460.0,0.00024244,2,"2025-11-10T16:09:14.959",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546164,1762790954984,"fUST",-864.0,0.00024542,20,"2025-11-10T16:09:14.984",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546165,1762790955007,"fUST",-171.3384012,0.00024658,15,"2025-11-10T16:09:15.007",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546166,1762790955030,"fUST",-380.0,0.00024658,2,"2025-11-10T16:09:15.030",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546167,1762790955053,"fUST",-500.0,0.00024773,2,"2025-11-10T16:09:15.053",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546168,1762790955073,"fUST",-560.0,0.00024792,2,"2025-11-10T16:09:15.073",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546169,1762790955095,"fUST",-15344.3085155,0.000248,2,"2025-11-10T16:09:15.095",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546170,1762790955116,"fUST",-500.0,0.00024873,2,"2025-11-10T16:09:15.116",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546171,1762790955137,"fUST",-500.0,0.00024873,2,"2025-11-10T16:09:15.137",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546172,1762790955158,"fUST",-500.0,0.00024873,2,"2025-11-10T16:09:15.158",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546173,1762790955179,"fUST",-500.0,0.00024873,2,"2025-11-10T16:09:15.179",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546174,1762790955199,"fUST",-500.0,0.00024873,2,"2025-11-10T16:09:15.199",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546175,1762790955221,"fUST",-672.11,0.0002489,3,"2025-11-10T16:09:15.221",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546176,1762790955243,"fUST",-336.05,0.0002489,3,"2025-11-10T16:09:15.243",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546177,1762790955263,"fUST",-168.03,0.0002489,3,"2025-11-10T16:09:15.263",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546178,1762790955284,"fUST",-504.11,0.0002489,3,"2025-11-10T16:09:15.284",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546179,1762790955307,"fUST",-3292.75,0.000249,7,"2025-11-10T16:09:15.307",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546180,1762790955329,"fUST",-46960.40293845,0.000249,2,"2025-11-10T16:09:15.329",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546181,1762790963109,"fUST",-9867.10973752,0.000249,2,"2025-11-10T16:09:23.109",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546238,1762791038273,"fUST",-399.99776637,0.00022294,2,"2025-11-10T16:10:38.273",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546240,1762791038283,"fUST",-500.0,0.00024873,2,"2025-11-10T16:10:38.283",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546242,1762791038293,"fUST",-477.69156063,0.000249,2,"2025-11-10T16:10:38.293",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546324,1762791040518,"fUST",-63863.8467064,0.000249,2,"2025-11-10T16:10:40.518",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546326,1762791040528,"fUST",-156.19206529,0.00025169,2,"2025-11-10T16:10:40.528",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546328,1762791040538,"fUST",-167.0,0.00025233,14,"2025-11-10T16:10:40.538",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546330,1762791040547,"fUST",-600.0,0.00025397,20,"2025-11-10T16:10:40.547",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546332,1762791040557,"fUST",-246.55232817,0.00025829,2,"2025-11-10T16:10:40.557",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546334,1762791040566,"fUST",-266.98637923,0.00025973,2,"2025-11-10T16:10:40.566",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546336,1762791040575,"fUST",-373.08664965,0.000261,2,"2025-11-10T16:10:40.575",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546338,1762791040585,"fUST",-519.51,0.0002624,10,"2025-11-10T16:10:40.585",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546340,1762791040594,"fUST",-217.81740493,0.00026249,2,"2025-11-10T16:10:40.594",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546342,1762791040603,"fUST",-121169.050943,0.0002625,2,"2025-11-10T16:10:40.603",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546344,1762791040613,"fUST",-15344.3085155,0.0002625,2,"2025-11-10T16:10:40.613",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546346,1762791040622,"fUST",-1344.22,0.0002626,3,"2025-11-10T16:10:40.622",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546348,1762791040631,"fUST",-672.1,0.0002626,3,"2025-11-10T16:10:40.631",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546350,1762791040641,"fUST",-336.06,0.0002626,3,"2025-11-10T16:10:40.641",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546352,1762791040650,"fUST",-179.63,0.000263,14,"2025-11-10T16:10:40.650",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546354,1762791040659,"fUST",-263.8119752,0.00026347,2,"2025-11-10T16:10:40.659",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546356,1762791040668,"fUST",-160.0,0.00026473,2,"2025-11-10T16:10:40.668",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546367,1762791040760,"fUST",-389.364731,0.00026676,2,"2025-11-10T16:10:40.760",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546369,1762791040774,"fUST",-668.4,0.00026678,2,"2025-11-10T16:10:40.774",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546371,1762791040784,"fUST",-413.0,0.0002676,2,"2025-11-10T16:10:40.784",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546374,1762791040794,"fUST",-260.0,0.00027021,2,"2025-11-10T16:10:40.794",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546376,1762791040817,"fUST",-150.0,0.00027025,2,"2025-11-10T16:10:40.817",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546378,1762791040827,"fUST",-288.368314,0.0002724,2,"2025-11-10T16:10:40.827",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546380,1762791040838,"fUST",-150.0,0.00027397,5,"2025-11-10T16:10:40.838",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546382,1762791040848,"fUST",-150.0,0.00027397,5,"2025-11-10T16:10:40.848",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546385,1762791040859,"fUST",-4075.39,0.000274,2,"2025-11-10T16:10:40.859",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546387,1762791040869,"fUST",-500.0,0.00027561,2,"2025-11-10T16:10:40.869",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546389,1762791040879,"fUST",-190.0,0.00027561,2,"2025-11-10T16:10:40.879",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546391,1762791040889,"fUST",-151.0,0.00027561,2,"2025-11-10T16:10:40.889",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546393,1762791040899,"fUST",-152.70386212,0.00027561,2,"2025-11-10T16:10:40.899",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546395,1762791040909,"fUST",-151.0,0.00027561,2,"2025-11-10T16:10:40.909",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546397,1762791040919,"fUST",-154.76472584,0.00027561,2,"2025-11-10T16:10:40.919",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546399,1762791040929,"fUST",-500.0,0.00027561,2,"2025-11-10T16:10:40.929",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546401,1762791040941,"fUST",-152.81628823,0.00027561,2,"2025-11-10T16:10:40.941",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546403,1762791040951,"fUST",-152.56470532,0.00027561,2,"2025-11-10T16:10:40.951",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546405,1762791040962,"fUST",-360.0,0.00027569,2,"2025-11-10T16:10:40.962",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546407,1762791040974,"fUST",-3292.75,0.000276,7,"2025-11-10T16:10:40.974",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546409,1762791040985,"fUST",-500.0,0.00027616,2,"2025-11-10T16:10:40.985",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546411,1762791040996,"fUST",-151.0,0.00027616,2,"2025-11-10T16:10:40.996",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546413,1762791041007,"fUST",-500.0,0.00027616,2,"2025-11-10T16:10:41.007",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546415,1762791041017,"fUST",-288.368314,0.00027655,7,"2025-11-10T16:10:41.017",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546417,1762791041027,"fUST",-500.0,0.00027671,2,"2025-11-10T16:10:41.027",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546419,1762791041037,"fUST",-500.0,0.00027671,2,"2025-11-10T16:10:41.037",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546421,1762791041049,"fUST",-500.0,0.00027725,2,"2025-11-10T16:10:41.049",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546423,1762791041061,"fUST",-179.0,0.00027725,2,"2025-11-10T16:10:41.061",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546426,1762791041072,"fUST",-500.0,0.0002778,2,"2025-11-10T16:10:41.072",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546427,1762791041082,"fUST",-275.37013277,0.00027829,2,"2025-11-10T16:10:41.082",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546429,1762791041092,"fUST",-500.0,0.00027835,2,"2025-11-10T16:10:41.092",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546430,1762791041102,"fUST",-500.0,0.0002789,2,"2025-11-10T16:10:41.102",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546431,1762791041112,"fUST",-720.0,0.00027937,30,"2025-11-10T16:10:41.112",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546432,1762791041121,"fUST",-500.0,0.00027945,2,"2025-11-10T16:10:41.121",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546433,1762791041131,"fUST",-250.0,0.00027945,5,"2025-11-10T16:10:41.131",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546434,1762791041140,"fUST",-250.0,0.00027945,5,"2025-11-10T16:10:41.140",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546435,1762791041150,"fUST",-1336.8,0.00027948,2,"2025-11-10T16:10:41.150",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546436,1762791041160,"fUST",-500.0,0.00027999,2,"2025-11-10T16:10:41.160",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546437,1762791041171,"fUST",-500.0,0.00028054,2,"2025-11-10T16:10:41.171",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546438,1762791041181,"fUST",-363.95837168,0.00028109,2,"2025-11-10T16:10:41.181",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546439,1762791041191,"fUST",-460.0,0.00028117,2,"2025-11-10T16:10:41.191",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546441,1762791041201,"fUST",-250.416598,0.00028397,2,"2025-11-10T16:10:41.201",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546443,1762791041213,"fUST",-350.0,0.00028493,5,"2025-11-10T16:10:41.213",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546444,1762791041222,"fUST",-350.0,0.00028493,5,"2025-11-10T16:10:41.222",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546446,1762791041232,"fUST",-169.0,0.00028521,14,"2025-11-10T16:10:41.232",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546449,1762791041242,"fUST",-560.0,0.00028665,2,"2025-11-10T16:10:41.242",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546451,1762791041252,"fUST",-1826.1761305,0.00028763,2,"2025-11-10T16:10:41.252",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546453,1762791041263,"fUST",-121169.050943,0.00028863,2,"2025-11-10T16:10:41.263",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546455,1762791041273,"fUST",-15344.3085155,0.00028863,2,"2025-11-10T16:10:41.273",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546457,1762791041283,"fUST",-150.0,0.00028873,5,"2025-11-10T16:10:41.283",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546459,1762791041293,"fUST",-12500.0,0.00028873,10,"2025-11-10T16:10:41.293",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546461,1762791041302,"fUST",-121169.050943,0.0002888,2,"2025-11-10T16:10:41.302",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546463,1762791041312,"fUST",-15344.3085155,0.0002888,2,"2025-11-10T16:10:41.312",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546464,1762791041323,"fUST",-7236.14296995,0.00028882,10,"2025-11-10T16:10:41.323",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546467,1762791041336,"fUST",-714.16590829,0.00028882,10,"2025-11-10T16:10:41.336",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546486,1762791041519,"fUST",-215.69320975,0.00028882,10,"2025-11-10T16:10:41.519",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546723,1762791043781,"fUST",-223.78264145,0.00019089,2,"2025-11-10T16:10:43.781",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546725,1762791043791,"fUST",-92.10735855,0.000263,7,"2025-11-10T16:10:43.791",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546727,1762791043804,"fUST",-71.27264145,0.000263,7,"2025-11-10T16:10:43.804",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546729,1762791043813,"fUST",-1076.82735855,0.00028882,10,"2025-11-10T16:10:43.813",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546954,1762791046785,"fUST",-3257.17055346,0.00028882,10,"2025-11-10T16:10:46.785",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546956,1762791046795,"fUST",-7216.82944654,0.0002889,10,"2025-11-10T16:10:46.795",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546958,1762791046807,"fUST",-2833.72109279,0.0002889,10,"2025-11-10T16:10:46.807",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546960,1762791046819,"fUST",-1198.95890721,0.0002889,10,"2025-11-10T16:10:46.819",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546963,1762791046830,"fUST",-1250.49055346,0.0002889,10,"2025-11-10T16:10:46.830",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546965,1762791046840,"fUST",-12500.0,0.00028899,10,"2025-11-10T16:10:46.840",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546967,1762791046849,"fUST",-399.99776637,0.00028899,10,"2025-11-10T16:10:46.849",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546968,1762791046858,"fUST",-399.99776637,0.00028899,10,"2025-11-10T16:10:46.858",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546970,1762791046869,"fUST",-885.1484739,0.00029,2,"2025-11-10T16:10:46.869",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546972,1762791046878,"fUST",-504.79394925,0.00029,7,"2025-11-10T16:10:46.878",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546974,1762791046888,"fUST",-450.0,0.00029041,5,"2025-11-10T16:10:46.888",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546976,1762791046900,"fUST",-450.0,0.00029041,5,"2025-11-10T16:10:46.900",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546978,1762791046912,"fUST",-660.0,0.00029212,2,"2025-11-10T16:10:46.912",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546980,1762791046921,"fUST",-2029.74124987,0.0002939,5,"2025-11-10T16:10:46.921",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546982,1762791046931,"fUST",-3292.75,0.000294,7,"2025-11-10T16:10:46.931",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546984,1762791046942,"fUST",-250.0,0.00029421,5,"2025-11-10T16:10:46.942",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546986,1762791046951,"fUST",-179.82017982,0.00029583,3,"2025-11-10T16:10:46.951",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546988,1762791046961,"fUST",-450.0,0.00029589,5,"2025-11-10T16:10:46.961",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546990,1762791046971,"fUST",-550.0,0.00029589,5,"2025-11-10T16:10:46.971",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546992,1762791046981,"fUST",-760.0,0.0002976,2,"2025-11-10T16:10:46.981",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546994,1762791046991,"fUST",-179.63,0.000298,14,"2025-11-10T16:10:46.991",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546996,1762791047001,"fUST",-304.18793736,0.00029829,2,"2025-11-10T16:10:47.001",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546998,1762791047010,"fUST",-350.0,0.00029968,5,"2025-11-10T16:10:47.010",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393546999,1762791047020,"fUST",-15344.3085155,0.00029978,2,"2025-11-10T16:10:47.020",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547001,1762791047030,"fUST",-30688.617031,0.00029988,2,"2025-11-10T16:10:47.030",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547003,1762791047039,"fUST",-15344.3085155,0.0002999,2,"2025-11-10T16:10:47.039",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547005,1762791047048,"fUST",-102108.27309718,0.00029998,2,"2025-11-10T16:10:47.048",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547007,1762791047058,"fUST",-9570.43209552,0.0003,2,"2025-11-10T16:10:47.058",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547009,1762791047067,"fUST",-3507.05571922,0.0003,2,"2025-11-10T16:10:47.067",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547011,1762791047077,"fUST",-357.47919406,0.0003,2,"2025-11-10T16:10:47.077",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547013,1762791047087,"fUST",-7674.57110809,0.0003,5,"2025-11-10T16:10:47.087",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547015,1762791047097,"fUST",-165.46,0.0003,5,"2025-11-10T16:10:47.097",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547017,1762791047107,"fUST",-268.52220759,0.0003,2,"2025-11-10T16:10:47.107",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547019,1762791047117,"fUST",-900.0,0.0003,2,"2025-11-10T16:10:47.117",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547021,1762791047127,"fUST",-4075.39,0.0003,2,"2025-11-10T16:10:47.127",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547023,1762791047136,"fUST",-1000.0,0.0003,14,"2025-11-10T16:10:47.136",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547025,1762791047145,"fUST",-175.0,0.0003,14,"2025-11-10T16:10:47.145",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547028,1762791047155,"fUST",-288.368314,0.00030015,7,"2025-11-10T16:10:47.155",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547030,1762791047164,"fUST",-163.38,0.000301,7,"2025-11-10T16:10:47.164",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547031,1762791047174,"fUST",-505.85866726,0.00030108,7,"2025-11-10T16:10:47.174",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547033,1762791047183,"fUST",-286.60524916,0.0003013,2,"2025-11-10T16:10:47.183",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547035,1762791047194,"fUST",-2181.86276353,0.0003013,5,"2025-11-10T16:10:47.194",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547037,1762791047203,"fUST",-300.0,0.00030137,5,"2025-11-10T16:10:47.203",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547039,1762791047214,"fUST",-650.0,0.00030137,5,"2025-11-10T16:10:47.214",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547041,1762791047223,"fUST",-500.0,0.00030161,7,"2025-11-10T16:10:47.223",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547043,1762791047232,"fUST",-673.1942596,0.0003022,2,"2025-11-10T16:10:47.232",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547045,1762791047242,"fUST",-860.0,0.00030308,2,"2025-11-10T16:10:47.242",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547047,1762791047252,"fUST",-161.87,0.00030401,26,"2025-11-10T16:10:47.252",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547050,1762791047262,"fUST",-500.0,0.00030414,7,"2025-11-10T16:10:47.262",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547052,1762791047272,"fUST",-288.368314,0.0003049,2,"2025-11-10T16:10:47.272",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547053,1762791047281,"fUST",-450.0,0.00030516,5,"2025-11-10T16:10:47.281",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547055,1762791047291,"fUST",-293.85068442,0.0003055,7,"2025-11-10T16:10:47.291",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547057,1762791047300,"fUST",-602.25958883,0.00030685,5,"2025-11-10T16:10:47.300",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547060,1762791047310,"fUST",-750.0,0.00030685,5,"2025-11-10T16:10:47.310",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547062,1762791047320,"fUST",-500.0,0.00030702,7,"2025-11-10T16:10:47.320",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547064,1762791047330,"fUST",-399.99776637,0.00030702,7,"2025-11-10T16:10:47.330",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547066,1762791047339,"fUST",-864.0,0.0003073,30,"2025-11-10T16:10:47.339",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547068,1762791047348,"fUST",-960.0,0.00030856,2,"2025-11-10T16:10:47.348",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547070,1762791047358,"fUST",-500.0,0.00030973,7,"2025-11-10T16:10:47.358",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547072,1762791047368,"fUST",-550.0,0.00031064,5,"2025-11-10T16:10:47.368",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547073,1762791047377,"fUST",-517.76375783,0.000312,7,"2025-11-10T16:10:47.377",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547075,1762791047387,"fUST",-500.0,0.00031226,7,"2025-11-10T16:10:47.387",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547077,1762791047397,"fUST",-850.0,0.00031233,5,"2025-11-10T16:10:47.397",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547079,1762791047407,"fUST",-1060.0,0.00031404,2,"2025-11-10T16:10:47.407",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547081,1762791047416,"fUST",-500.0,0.00031422,7,"2025-11-10T16:10:47.416",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547083,1762791047426,"fUST",-3292.75,0.000315,7,"2025-11-10T16:10:47.426",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547085,1762791047436,"fUST",-903.58879945,0.00031529,7,"2025-11-10T16:10:47.436",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547087,1762791047450,"fUST",-650.0,0.00031612,5,"2025-11-10T16:10:47.450",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547089,1762791047459,"fUST",-176.0,0.00031644,14,"2025-11-10T16:10:47.459",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547091,1762791047470,"fUST",-15344.3085155,0.00031749,2,"2025-11-10T16:10:47.470",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547094,1762791047480,"fUST",-3342.0,0.00031759,2,"2025-11-10T16:10:47.480",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547096,1762791047491,"fUST",-950.0,0.00031781,5,"2025-11-10T16:10:47.491",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547098,1762791047500,"fUST",-333.00574195,0.00031829,2,"2025-11-10T16:10:47.500",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547099,1762791047509,"fUST",-10010.31118549,0.0003185,2,"2025-11-10T16:10:47.509",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547101,1762791047520,"fUST",-500.0,0.00031923,7,"2025-11-10T16:10:47.520",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547103,1762791047529,"fUST",-1160.0,0.00031952,2,"2025-11-10T16:10:47.529",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547105,1762791047538,"fUST",-4075.39,0.00032,2,"2025-11-10T16:10:47.538",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547107,1762791047548,"fUST",-160.0,0.00032086,3,"2025-11-10T16:10:47.548",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547109,1762791047557,"fUST",-750.0,0.0003216,5,"2025-11-10T16:10:47.557",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547111,1762791047567,"fUST",-1050.0,0.00032329,5,"2025-11-10T16:10:47.567",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547113,1762791047576,"fUST",-288.368314,0.00032374,7,"2025-11-10T16:10:47.576",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547115,1762791047586,"fUST",-1260.0,0.000325,2,"2025-11-10T16:10:47.586",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547117,1762791047596,"fUST",-757.0,0.000327,2,"2025-11-10T16:10:47.596",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547119,1762791047606,"fUST",-1011.28111434,0.000328,14,"2025-11-10T16:10:47.606",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547121,1762791047616,"fUST",-151.0,0.000328,14,"2025-11-10T16:10:47.616",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547122,1762791047626,"fUST",-15344.3085155,0.00032867,2,"2025-11-10T16:10:47.626",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547123,1762791047636,"fUST",-1826.17613048,0.00032868,2,"2025-11-10T16:10:47.636",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547124,1762791047646,"fUST",-157.58130014,0.0003287,14,"2025-11-10T16:10:47.646",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547125,1762791047659,"fUST",-500.0,0.00032876,2,"2025-11-10T16:10:47.659",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547126,1762791047669,"fUST",-1000.0,0.00032876,2,"2025-11-10T16:10:47.669",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547127,1762791047678,"fUST",-1000.53950144,0.00032876,2,"2025-11-10T16:10:47.678",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547128,1762791047689,"fUST",-1018.70496279,0.00032876,14,"2025-11-10T16:10:47.689",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547129,1762791047699,"fUST",-5000.0,0.00032877,120,"2025-11-10T16:10:47.699",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547130,1762791047709,"fUST",-150.0,0.00032877,60,"2025-11-10T16:10:47.709",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547131,1762791047720,"fUST",-303.72090611,0.00032877,5,"2025-11-10T16:10:47.720",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547132,1762791047730,"fUST",-200.0,0.00033,7,"2025-11-10T16:10:47.730",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547134,1762791047739,"fUST",-399.99776637,0.00033,120,"2025-11-10T16:10:47.739",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547136,1762791047749,"fUST",-153.0,0.00033012,30,"2025-11-10T16:10:47.749",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547138,1762791047758,"fUST",-153.0,0.00033012,30,"2025-11-10T16:10:47.758",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547139,1762791047767,"fUST",-153.0,0.00033012,30,"2025-11-10T16:10:47.767",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547141,1762791047777,"fUST",-153.0,0.00033012,30,"2025-11-10T16:10:47.777",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547150,1762791047849,"fUST",-153.0,0.00033012,30,"2025-11-10T16:10:47.849",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547152,1762791047858,"fUST",-153.0,0.00033013,30,"2025-11-10T16:10:47.858",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547154,1762791047868,"fUST",-153.0,0.00033013,30,"2025-11-10T16:10:47.868",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547156,1762791047878,"fUST",-4010.4,0.0003303,2,"2025-11-10T16:10:47.878",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547158,1762791047888,"fUST",-1475.59967131,0.00033048,2,"2025-11-10T16:10:47.888",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547160,1762791047898,"fUST",-164.0684288,0.0003307,30,"2025-11-10T16:10:47.898",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547162,1762791047907,"fUST",-394.97,0.0003315,14,"2025-11-10T16:10:47.907",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547164,1762791047917,"fUST",-389.364731,0.00033165,2,"2025-11-10T16:10:47.917",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547166,1762791047926,"fUST",-223.6704022,0.00033308,30,"2025-11-10T16:10:47.926",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547168,1762791047936,"fUST",-500.0,0.00033424,2,"2025-11-10T16:10:47.936",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547170,1762791047946,"fUST",-1000.0,0.00033424,2,"2025-11-10T16:10:47.946",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547172,1762791047956,"fUST",-394.97,0.00033698,15,"2025-11-10T16:10:47.956",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547174,1762791047965,"fUST",-4075.39,0.000337,14,"2025-11-10T16:10:47.965",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547176,1762791047975,"fUST",-179.63,0.000337,30,"2025-11-10T16:10:47.975",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547178,1762791047984,"fUST",-163.38,0.000337,7,"2025-11-10T16:10:47.984",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547180,1762791047993,"fUST",-288.368314,0.00033739,2,"2025-11-10T16:10:47.993",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547182,1762791048003,"fUST",-1000.0,0.00033803,30,"2025-11-10T16:10:48.003",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547184,1762791048012,"fUST",-224.00642409,0.0003381,2,"2025-11-10T16:10:48.012",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547186,1762791048022,"fUST",-551.50672241,0.00033811,2,"2025-11-10T16:10:48.022",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547188,1762791048032,"fUST",-361.82354654,0.00033829,120,"2025-11-10T16:10:48.032",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547190,1762791048041,"fUST",-153.0,0.00033834,30,"2025-11-10T16:10:48.041",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547192,1762791048053,"fUST",-153.0,0.00033834,30,"2025-11-10T16:10:48.053",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547194,1762791048062,"fUST",-153.0,0.00033834,30,"2025-11-10T16:10:48.062",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547196,1762791048073,"fUST",-153.0,0.00033834,30,"2025-11-10T16:10:48.073",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547198,1762791048082,"fUST",-153.0,0.00033834,30,"2025-11-10T16:10:48.082",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547200,1762791048093,"fUST",-153.0,0.00033834,30,"2025-11-10T16:10:48.093",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547202,1762791048103,"fUST",-153.0,0.00033834,30,"2025-11-10T16:10:48.103",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547204,1762791048112,"fUST",-243.124966,0.00033834,30,"2025-11-10T16:10:48.112",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547206,1762791048122,"fUST",-153.0,0.00033834,30,"2025-11-10T16:10:48.122",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547208,1762791048132,"fUST",-800.0,0.00033885,2,"2025-11-10T16:10:48.132",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547210,1762791048141,"fUST",-15344.3085155,0.00033962,2,"2025-11-10T16:10:48.141",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547212,1762791048152,"fUST",-500.0,0.00033972,2,"2025-11-10T16:10:48.152",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547214,1762791048161,"fUST",-1000.0,0.00033972,2,"2025-11-10T16:10:48.161",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547216,1762791048171,"fUST",-249.0,0.00034,3,"2025-11-10T16:10:48.171",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547218,1762791048180,"fUST",-155.0,0.00034,65,"2025-11-10T16:10:48.180",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547220,1762791048190,"fUST",-800.0,0.00034036,2,"2025-11-10T16:10:48.190",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547222,1762791048199,"fUST",-394.97,0.00034246,16,"2025-11-10T16:10:48.199",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547224,1762791048208,"fUST",-202.0,0.0003426,38,"2025-11-10T16:10:48.208",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547226,1762791048218,"fUST",-4678.8,0.000343,2,"2025-11-10T16:10:48.218",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547228,1762791048230,"fUST",-168.63,0.00034318,60,"2025-11-10T16:10:48.230",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547230,1762791048241,"fUST",-165.89,0.00034318,60,"2025-11-10T16:10:48.241",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547232,1762791048251,"fUST",-160.0,0.00034334,4,"2025-11-10T16:10:48.251",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547234,1762791048260,"fUST",-168.63,0.00034418,60,"2025-11-10T16:10:48.260",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547236,1762791048270,"fUST",-165.89,0.00034418,60,"2025-11-10T16:10:48.270",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547238,1762791048279,"fUST",-500.9424463,0.000345,60,"2025-11-10T16:10:48.279",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547240,1762791048288,"fUST",-168.63,0.00034518,60,"2025-11-10T16:10:48.288",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547242,1762791048298,"fUST",-165.89,0.00034518,60,"2025-11-10T16:10:48.298",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547244,1762791048307,"fUST",-500.0,0.0003452,2,"2025-11-10T16:10:48.307",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547246,1762791048316,"fUST",-1000.0,0.0003452,2,"2025-11-10T16:10:48.316",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547248,1762791048326,"fUST",-800.0,0.00034567,2,"2025-11-10T16:10:48.326",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547250,1762791048336,"fUST",-168.63,0.00034618,60,"2025-11-10T16:10:48.336",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547252,1762791048346,"fUST",-165.9,0.00034618,60,"2025-11-10T16:10:48.346",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547254,1762791048357,"fUST",-168.63,0.00034718,60,"2025-11-10T16:10:48.357",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547256,1762791048367,"fUST",-288.368314,0.00034734,7,"2025-11-10T16:10:48.367",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547258,1762791048376,"fUST",-394.97,0.00034794,17,"2025-11-10T16:10:48.376",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547260,1762791048386,"fUST",-168.63,0.00034818,60,"2025-11-10T16:10:48.386",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547262,1762791048395,"fUST",-662.5,0.00034879,30,"2025-11-10T16:10:48.395",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547264,1762791048404,"fUST",-1933.21399255,0.00034913,2,"2025-11-10T16:10:48.404",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547266,1762791048413,"fUST",-168.68802249,0.00034918,60,"2025-11-10T16:10:48.413",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547268,1762791048422,"fUST",-203.75994024,0.00035,2,"2025-11-10T16:10:48.422",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547270,1762791048432,"fUST",-500.0,0.00035068,10,"2025-11-10T16:10:48.432",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547272,1762791048444,"fUST",-500.0,0.00035068,10,"2025-11-10T16:10:48.444",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547274,1762791048454,"fUST",-500.0,0.00035068,10,"2025-11-10T16:10:48.454",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547276,1762791048463,"fUST",-500.0,0.00035068,10,"2025-11-10T16:10:48.463",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547278,1762791048472,"fUST",-500.0,0.00035068,10,"2025-11-10T16:10:48.472",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547280,1762791048483,"fUST",-500.0,0.00035068,2,"2025-11-10T16:10:48.483",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547282,1762791048493,"fUST",-1000.0,0.00035068,2,"2025-11-10T16:10:48.493",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547283,1762791048502,"fUST",-999.0,0.00035068,120,"2025-11-10T16:10:48.502",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547285,1762791048511,"fUST",-600.0,0.00035078,2,"2025-11-10T16:10:48.511",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547287,1762791048523,"fUST",-800.0,0.00035238,2,"2025-11-10T16:10:48.523",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547290,1762791048533,"fUST",-800.0,0.00035281,2,"2025-11-10T16:10:48.533",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547292,1762791048543,"fUST",-4075.39,0.000353,14,"2025-11-10T16:10:48.543",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547294,1762791048552,"fUST",-800.0,0.00035307,2,"2025-11-10T16:10:48.552",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547296,1762791048562,"fUST",-800.0,0.00035315,2,"2025-11-10T16:10:48.562",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547298,1762791048571,"fUST",-800.0,0.00035329,2,"2025-11-10T16:10:48.571",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547299,1762791048584,"fUST",-800.0,0.00035338,2,"2025-11-10T16:10:48.584",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547301,1762791048593,"fUST",-394.97,0.00035342,18,"2025-11-10T16:10:48.593",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547303,1762791048603,"fUST",-800.0,0.00035429,2,"2025-11-10T16:10:48.603",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547305,1762791048612,"fUST",-477.11251672,0.00035442,7,"2025-11-10T16:10:48.612",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547307,1762791048622,"fUST",-15344.3085155,0.00035486,3,"2025-11-10T16:10:48.622",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547309,1762791048631,"fUST",-966.75261216,0.00035506,7,"2025-11-10T16:10:48.631",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547311,1762791048640,"fUST",-444.69104298,0.00035506,7,"2025-11-10T16:10:48.640",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547313,1762791048651,"fUST",-900.0,0.00035527,7,"2025-11-10T16:10:48.651",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547315,1762791048661,"fUST",-800.0,0.00035547,2,"2025-11-10T16:10:48.661",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547317,1762791048672,"fUST",-5347.2,0.0003557,2,"2025-11-10T16:10:48.672",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547319,1762791048682,"fUST",-800.0,0.00035575,2,"2025-11-10T16:10:48.682",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547321,1762791048692,"fUST",-500.0,0.00035616,10,"2025-11-10T16:10:48.692",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547323,1762791048702,"fUST",-500.0,0.00035616,2,"2025-11-10T16:10:48.702",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547325,1762791048712,"fUST",-500.0,0.00035616,30,"2025-11-10T16:10:48.712",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547327,1762791048721,"fUST",-1000.0,0.00035616,2,"2025-11-10T16:10:48.721",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547329,1762791048730,"fUST",-229.25668111,0.00035616,2,"2025-11-10T16:10:48.730",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547331,1762791048739,"fUST",-500.0,0.00035671,30,"2025-11-10T16:10:48.739",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547333,1762791048748,"fUST",-500.0,0.00035726,30,"2025-11-10T16:10:48.748",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547335,1762791048758,"fUST",-500.0,0.0003578,30,"2025-11-10T16:10:48.758",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547337,1762791048768,"fUST",-390.64135113,0.00035829,120,"2025-11-10T16:10:48.768",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547339,1762791048777,"fUST",-500.0,0.00035835,30,"2025-11-10T16:10:48.777",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547341,1762791048786,"fUST",-200.0,0.00035843,120,"2025-11-10T16:10:48.786",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547343,1762791048795,"fUST",-200.0,0.00035847,120,"2025-11-10T16:10:48.795",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547345,1762791048804,"fUST",-172.82985041,0.00035863,30,"2025-11-10T16:10:48.804",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547347,1762791048813,"fUST",-257.0996606,0.0003589,30,"2025-11-10T16:10:48.813",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547349,1762791048822,"fUST",-394.97,0.0003589,19,"2025-11-10T16:10:48.822",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547358,1762791048892,"fUST",-300.0,0.0003599,120,"2025-11-10T16:10:48.892",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547360,1762791048901,"fUST",-326.48189964,0.0003599,3,"2025-11-10T16:10:48.901",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547362,1762791048911,"fUST",-252819.88120405,0.00036,10,"2025-11-10T16:10:48.911",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547364,1762791048921,"fUST",-399.99776637,0.00036,3,"2025-11-10T16:10:48.921",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547366,1762791048930,"fUST",-150.0,0.00036,86,"2025-11-10T16:10:48.930",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547368,1762791048940,"fUST",-232.18,0.00036012,60,"2025-11-10T16:10:48.940",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547370,1762791048949,"fUST",-302.0,0.00036055,2,"2025-11-10T16:10:48.949",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547372,1762791048958,"fUST",-302.0,0.00036058,2,"2025-11-10T16:10:48.958",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547373,1762791048968,"fUST",-152.63944,0.0003606,2,"2025-11-10T16:10:48.968",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547376,1762791048978,"fUST",-302.0,0.00036061,2,"2025-11-10T16:10:48.978",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547377,1762791048987,"fUST",-232.18,0.00036112,60,"2025-11-10T16:10:48.987",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547379,1762791048997,"fUST",-800.0,0.00036113,7,"2025-11-10T16:10:48.997",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547381,1762791049007,"fUST",-500.0,0.00036164,10,"2025-11-10T16:10:49.007",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547383,1762791049017,"fUST",-500.0,0.00036164,2,"2025-11-10T16:10:49.017",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547386,1762791049026,"fUST",-1000.0,0.00036164,2,"2025-11-10T16:10:49.026",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547387,1762791049037,"fUST",-999.0,0.00036164,120,"2025-11-10T16:10:49.037",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547389,1762791049047,"fUST",-507.45291353,0.0003617,30,"2025-11-10T16:10:49.047",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547392,1762791049057,"fUST",-500.0,0.0003617,30,"2025-11-10T16:10:49.057",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547394,1762791049068,"fUST",-522.87,0.00036171,120,"2025-11-10T16:10:49.068",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547396,1762791049080,"fUST",-5723.23,0.00036198,2,"2025-11-10T16:10:49.080",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547398,1762791049093,"fUST",-5723.23,0.00036198,2,"2025-11-10T16:10:49.093",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547400,1762791049103,"fUST",-204.11100142,0.0003621,2,"2025-11-10T16:10:49.103",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547402,1762791049113,"fUST",-232.18,0.00036212,60,"2025-11-10T16:10:49.113",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547404,1762791049123,"fUST",-800.0,0.00036232,7,"2025-11-10T16:10:49.123",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547406,1762791049132,"fUST",-265.49216726,0.0003624,2,"2025-11-10T16:10:49.132",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547408,1762791049141,"fUST",-800.0,0.00036278,7,"2025-11-10T16:10:49.141",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547410,1762791049150,"fUST",-200.0,0.00036294,120,"2025-11-10T16:10:49.150",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547412,1762791049166,"fUST",-232.18,0.00036312,60,"2025-11-10T16:10:49.166",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547413,1762791049177,"fUST",-15344.3085155,0.0003634,3,"2025-11-10T16:10:49.177",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547415,1762791049187,"fUST",-900.0,0.00036349,7,"2025-11-10T16:10:49.187",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547416,1762791049197,"fUST",-15344.3085155,0.0003635,3,"2025-11-10T16:10:49.197",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547417,1762791049206,"fUST",-40761.26260029,0.0003636,7,"2025-11-10T16:10:49.206",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547418,1762791049215,"fUST",-252.975249,0.0003636,7,"2025-11-10T16:10:49.215",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547419,1762791049224,"fUST",-151.0,0.0003636,31,"2025-11-10T16:10:49.224",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547420,1762791049233,"fUST",-159.9583554,0.00036386,30,"2025-11-10T16:10:49.233",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547421,1762791049242,"fUST",-592.8099389,0.00036386,30,"2025-11-10T16:10:49.242",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547422,1762791049252,"fUST",-300.0804932,0.00036386,30,"2025-11-10T16:10:49.252",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547423,1762791049260,"fUST",-300.0804932,0.00036386,30,"2025-11-10T16:10:49.260",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547424,1762791049270,"fUST",-155.0,0.000364,120,"2025-11-10T16:10:49.270",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547425,1762791049279,"fUST",-232.18,0.00036412,60,"2025-11-10T16:10:49.279",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547427,1762791049290,"fUST",-200.0,0.0003643,120,"2025-11-10T16:10:49.290",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547429,1762791049299,"fUST",-394.97,0.00036438,20,"2025-11-10T16:10:49.299",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547431,1762791049309,"fUST",-800.0,0.00036439,7,"2025-11-10T16:10:49.309",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547433,1762791049319,"fUST",-329.624,0.000365,10,"2025-11-10T16:10:49.319",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547435,1762791049328,"fUST",-232.18,0.00036512,60,"2025-11-10T16:10:49.328",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547437,1762791049337,"fUST",-160.0,0.00036582,5,"2025-11-10T16:10:49.337",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547439,1762791049347,"fUST",-317.92850245,0.00036582,5,"2025-11-10T16:10:49.347",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547441,1762791049356,"fUST",-202.0,0.0003659,44,"2025-11-10T16:10:49.356",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547443,1762791049367,"fUST",-232.18,0.00036612,60,"2025-11-10T16:10:49.367",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547445,1762791049377,"fUST",-800.0,0.00036612,7,"2025-11-10T16:10:49.377",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547446,1762791049387,"fUST",-232.18,0.00036712,60,"2025-11-10T16:10:49.387",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547447,1762791049395,"fUST",-273.11453133,0.00036712,10,"2025-11-10T16:10:49.395",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547448,1762791049404,"fUST",-500.0,0.00036712,2,"2025-11-10T16:10:49.404",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547449,1762791049413,"fUST",-1000.0,0.00036712,2,"2025-11-10T16:10:49.413",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547450,1762791049423,"fUST",-200.0,0.00036716,120,"2025-11-10T16:10:49.423",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547451,1762791049432,"fUST",-151.42696347,0.00036754,14,"2025-11-10T16:10:49.432",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547452,1762791049445,"fUST",-200.0,0.000368,10,"2025-11-10T16:10:49.445",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547453,1762791049454,"fUST",-4075.39,0.000368,14,"2025-11-10T16:10:49.454",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547454,1762791049463,"fUST",-3292.75,0.000368,14,"2025-11-10T16:10:49.463",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547455,1762791049472,"fUST",-232.18,0.00036812,60,"2025-11-10T16:10:49.472",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547456,1762791049482,"fUST",-6015.6,0.00036841,2,"2025-11-10T16:10:49.482",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547457,1762791049491,"fUST",-1060.0,0.0003686,20,"2025-11-10T16:10:49.491",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547458,1762791049500,"fUST",-272.81307338,0.00036863,20,"2025-11-10T16:10:49.500",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547459,1762791049509,"fUST",-15344.3085155,0.00036885,3,"2025-11-10T16:10:49.509",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547460,1762791049520,"fUST",-800.0,0.00036895,7,"2025-11-10T16:10:49.520",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547461,1762791049529,"fUST",-3292.75,0.000369,14,"2025-11-10T16:10:49.529",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547462,1762791049538,"fUST",-232.18,0.00036912,60,"2025-11-10T16:10:49.538",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547463,1762791049547,"fUST",-571.1699205,0.00036921,7,"2025-11-10T16:10:49.547",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547464,1762791049555,"fUST",-1826.17613048,0.00036973,2,"2025-11-10T16:10:49.555",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547465,1762791049564,"fUST",-394.97,0.00036986,21,"2025-11-10T16:10:49.564",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547466,1762791049574,"fUST",-288.368314,0.00036989,2,"2025-11-10T16:10:49.574",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547467,1762791049587,"fUST",-2286.0,0.00037,20,"2025-11-10T16:10:49.587",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547468,1762791049597,"fUST",-250.0,0.00037,120,"2025-11-10T16:10:49.597",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547469,1762791049605,"fUST",-161.25982057,0.00037,120,"2025-11-10T16:10:49.605",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547470,1762791049614,"fUST",-230.40449769,0.00037,30,"2025-11-10T16:10:49.614",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547471,1762791049623,"fUST",-240.0,0.00037,7,"2025-11-10T16:10:49.623",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547472,1762791049632,"fUST",-2035.39809765,0.00037,2,"2025-11-10T16:10:49.632",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547473,1762791049641,"fUST",-2000.0,0.00037,19,"2025-11-10T16:10:49.641",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547474,1762791049650,"fUST",-1000.0,0.00037,120,"2025-11-10T16:10:49.650",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547475,1762791049659,"fUST",-399.99776637,0.00037,7,"2025-11-10T16:10:49.659",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547476,1762791049668,"fUST",-399.99776637,0.00037,3,"2025-11-10T16:10:49.668",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547477,1762791049677,"fUST",-179.63,0.00037,30,"2025-11-10T16:10:49.677",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547478,1762791049686,"fUST",-399.99776637,0.00037,30,"2025-11-10T16:10:49.686",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547479,1762791049697,"fUST",-232.18,0.00037012,60,"2025-11-10T16:10:49.697",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547480,1762791049706,"fUST",-500.0,0.00037016,7,"2025-11-10T16:10:49.706",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547481,1762791049716,"fUST",-261.5,0.00037016,30,"2025-11-10T16:10:49.716",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547482,1762791049725,"fUST",-1070.40586479,0.00037046,5,"2025-11-10T16:10:49.725",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547484,1762791049735,"fUST",-15344.3085155,0.00037055,3,"2025-11-10T16:10:49.735",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547486,1762791049744,"fUST",-2000.0,0.00037065,20,"2025-11-10T16:10:49.744",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547488,1762791049753,"fUST",-200.0,0.00037073,10,"2025-11-10T16:10:49.753",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547489,1762791049763,"fUST",-86989.399234,0.00037073,2,"2025-11-10T16:10:49.763",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547491,1762791049772,"fUST",-150.0,0.00037073,2,"2025-11-10T16:10:49.772",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547494,1762791049782,"fUST",-1457.74814176,0.00037073,2,"2025-11-10T16:10:49.782",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547497,1762791049848,"fUST",-80393.09132957,0.00037073,5,"2025-11-10T16:10:49.848",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547498,1762791049858,"fUST",-1006.61390989,0.00037073,2,"2025-11-10T16:10:49.858",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547499,1762791049868,"fUST",-6265.29373178,0.00037073,2,"2025-11-10T16:10:49.868",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547500,1762791049885,"fUST",-2599.8764845,0.00037073,2,"2025-11-10T16:10:49.885",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547501,1762791049896,"fUST",-1231.78438795,0.00037073,2,"2025-11-10T16:10:49.896",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547502,1762791049906,"fUST",-4383.2381691,0.00037073,2,"2025-11-10T16:10:49.906",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547563,1762791382554,"fUST",160.0,0.00013699,2,"2025-11-10T16:16:22.554",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547564,1762791382898,"fUST",260.0,0.00014247,2,"2025-11-10T16:16:22.898",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547565,1762791383388,"fUST",360.0,0.00014795,2,"2025-11-10T16:16:23.388",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547566,1762791383717,"fUST",460.0,0.00015342,2,"2025-11-10T16:16:23.717",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547567,1762791384047,"fUST",380.0,0.0001589,2,"2025-11-10T16:16:24.047",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547572,1762791600907,"fUST",190.7640552,0.00032876,120,"2025-11-10T16:20:00.907",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547574,1762791774890,"fUST",232.62781768,0.000328,120,"2025-11-10T16:22:54.890",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547576,1762791813887,"fUST",176.63571678,0.000328,120,"2025-11-10T16:23:33.887",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547578,1762791830244,"fUST",441.14337132,0.000328,120,"2025-11-10T16:23:50.244",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547580,1762791854990,"fUST",956.90348196,0.000328,120,"2025-11-10T16:24:14.990",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547667,1762791991747,"fUST",197.61039512,0.000328,120,"2025-11-10T16:26:31.747",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547681,1762792015851,"fUST",186.50777453,0.000328,120,"2025-11-10T16:26:55.851",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547683,1762792024763,"fUST",184.02186877,0.000328,120,"2025-11-10T16:27:04.763",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547685,1762792026101,"fUST",166.59780374,0.000328,120,"2025-11-10T16:27:06.101",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547686,1762792026129,"fUST",-181.23262783,0.00019089,2,"2025-11-10T16:27:06.129",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547687,1762792026554,"fUST",195.22719064,0.000328,120,"2025-11-10T16:27:06.554",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547691,1762792030733,"fUST",170.43767339,0.000328,120,"2025-11-10T16:27:10.733",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547695,1762792035463,"fUST",184.67994437,0.000328,120,"2025-11-10T16:27:15.463",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547698,1762792038450,"fUST",194.63243766,0.000328,120,"2025-11-10T16:27:18.450",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547700,1762792046205,"fUST",-22.50295761,0.00019089,2,"2025-11-10T16:27:26.205",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547701,1762792046229,"fUST",-150.0,0.00019195,2,"2025-11-10T16:27:26.229",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547702,1762792046252,"fUST",-3344.64217759,0.00019782,2,"2025-11-10T16:27:26.252",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547707,1762792072279,"fUST",-500.0,0.00037066,60,"2025-11-10T16:27:52.279",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547708,1762792072389,"fUST",-500.0,0.00037066,60,"2025-11-10T16:27:52.389",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547709,1762792072497,"fUST",-500.0,0.00037066,60,"2025-11-10T16:27:52.497",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547710,1762792072603,"fUST",-544.05,0.00037066,60,"2025-11-10T16:27:52.603",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547711,1762792072732,"fUST",-500.0,0.00037066,60,"2025-11-10T16:27:52.732",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547712,1762792072837,"fUST",-500.0,0.00037066,60,"2025-11-10T16:27:52.837",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547713,1762792072976,"fUST",-500.0,0.00037066,60,"2025-11-10T16:27:52.976",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547714,1762792073102,"fUST",-500.0,0.00037066,60,"2025-11-10T16:27:53.102",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547715,1762792073228,"fUST",-500.0,0.00037066,60,"2025-11-10T16:27:53.228",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547716,1762792073348,"fUST",-500.0,0.00037066,60,"2025-11-10T16:27:53.348",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547717,1762792073463,"fUST",-500.0,0.00037066,60,"2025-11-10T16:27:53.463",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547718,1762792073591,"fUST",-500.0,0.00037066,60,"2025-11-10T16:27:53.591",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547719,1762792073699,"fUST",-500.0,0.00037066,60,"2025-11-10T16:27:53.699",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547720,1762792073802,"fUST",-500.0,0.00037066,60,"2025-11-10T16:27:53.802",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547721,1762792073917,"fUST",-500.0,0.00037066,60,"2025-11-10T16:27:53.917",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547722,1762792074031,"fUST",-500.0,0.00037066,60,"2025-11-10T16:27:54.031",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547723,1762792074141,"fUST",-500.0,0.00037066,60,"2025-11-10T16:27:54.141",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547724,1762792074258,"fUST",-485.42511648,0.00037066,60,"2025-11-10T16:27:54.258",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547725,1762792074373,"fUST",-179.83549193,0.00037066,60,"2025-11-10T16:27:54.373",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547726,1762792074486,"fUST",-518.86694986,0.00037066,60,"2025-11-10T16:27:54.486",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547727,1762792074598,"fUST",-500.0,0.00037066,60,"2025-11-10T16:27:54.598",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547728,1762792074706,"fUST",-500.0,0.00037066,60,"2025-11-10T16:27:54.706",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547729,1762792074815,"fUST",-522.12623932,0.00037066,60,"2025-11-10T16:27:54.815",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547733,1762792074937,"fUST",-500.0,0.00037066,60,"2025-11-10T16:27:54.937",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547734,1762792075049,"fUST",-500.0,0.00037066,60,"2025-11-10T16:27:55.049",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547739,1762792075165,"fUST",-514.15998963,0.00037066,60,"2025-11-10T16:27:55.165",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547744,1762792075277,"fUST",-500.0,0.00037066,60,"2025-11-10T16:27:55.277",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547747,1762792075388,"fUST",-500.0,0.00037066,60,"2025-11-10T16:27:55.388",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547749,1762792075497,"fUST",-513.25205684,0.00037066,60,"2025-11-10T16:27:55.497",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547750,1762792075608,"fUST",-500.0,0.00037066,60,"2025-11-10T16:27:55.608",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547751,1762792075719,"fUST",-500.0,0.00037066,60,"2025-11-10T16:27:55.719",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547752,1762792075834,"fUST",-500.0,0.00037066,60,"2025-11-10T16:27:55.834",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547753,1762792075946,"fUST",-500.0,0.00037066,60,"2025-11-10T16:27:55.946",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547754,1762792076059,"fUST",-500.0,0.00037066,60,"2025-11-10T16:27:56.059",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547755,1762792076171,"fUST",-500.0,0.00037066,60,"2025-11-10T16:27:56.171",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547756,1762792076282,"fUST",-500.0,0.00037066,60,"2025-11-10T16:27:56.282",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547757,1762792076398,"fUST",-500.0,0.00037066,60,"2025-11-10T16:27:56.398",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547758,1762792076599,"fUST",-500.0,0.00037066,60,"2025-11-10T16:27:56.599",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547759,1762792076715,"fUST",-499.98,0.00037066,60,"2025-11-10T16:27:56.715",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547760,1762792076821,"fUST",-500.0,0.00037066,60,"2025-11-10T16:27:56.821",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547761,1762792076924,"fUST",-516.66103667,0.00037066,60,"2025-11-10T16:27:56.924",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547762,1762792077031,"fUST",-362.05,0.00037066,60,"2025-11-10T16:27:57.031",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547763,1762792077137,"fUST",-500.0,0.00037066,60,"2025-11-10T16:27:57.137",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547764,1762792077245,"fUST",-500.0,0.00037066,60,"2025-11-10T16:27:57.245",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547765,1762792077358,"fUST",-500.0,0.00037066,60,"2025-11-10T16:27:57.358",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547766,1762792077469,"fUST",-500.0,0.00037066,60,"2025-11-10T16:27:57.469",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547767,1762792077577,"fUST",-500.0,0.00037066,60,"2025-11-10T16:27:57.577",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547768,1762792077699,"fUST",-500.0,0.00037066,60,"2025-11-10T16:27:57.699",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547769,1762792077811,"fUST",-500.0,0.00037066,60,"2025-11-10T16:27:57.811",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547770,1762792077928,"fUST",-500.0,0.00037066,60,"2025-11-10T16:27:57.928",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547771,1762792078070,"fUST",-218.45,0.00037066,60,"2025-11-10T16:27:58.070",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547772,1762792078193,"fUST",-500.0,0.00037066,60,"2025-11-10T16:27:58.193",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547773,1762792078312,"fUST",-509.81733748,0.00037066,60,"2025-11-10T16:27:58.312",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547774,1762792078430,"fUST",-500.0,0.00037066,60,"2025-11-10T16:27:58.430",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547775,1762792078543,"fUST",-170.9715547,0.00037066,60,"2025-11-10T16:27:58.543",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547776,1762792078649,"fUST",-379.75,0.00037066,60,"2025-11-10T16:27:58.649",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547777,1762792078757,"fUST",-508.63021155,0.00037066,60,"2025-11-10T16:27:58.757",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547778,1762792078874,"fUST",-500.0,0.00037066,60,"2025-11-10T16:27:58.874",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547779,1762792078988,"fUST",-500.0,0.00037066,60,"2025-11-10T16:27:58.988",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547780,1762792079097,"fUST",-512.55,0.00037066,60,"2025-11-10T16:27:59.097",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547781,1762792079205,"fUST",-500.0,0.00037066,60,"2025-11-10T16:27:59.205",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547782,1762792079311,"fUST",-500.0,0.00037066,60,"2025-11-10T16:27:59.311",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547783,1762792079420,"fUST",-500.0,0.00037066,60,"2025-11-10T16:27:59.420",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547784,1762792079546,"fUST",-500.0,0.00037066,60,"2025-11-10T16:27:59.546",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547785,1762792079673,"fUST",-500.0,0.00037066,60,"2025-11-10T16:27:59.673",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547786,1762792079806,"fUST",-595.82548149,0.00037066,60,"2025-11-10T16:27:59.806",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547787,1762792079941,"fUST",-500.0,0.00037066,60,"2025-11-10T16:27:59.941",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547788,1762792080076,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:00.076",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547789,1762792080218,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:00.218",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547790,1762792080369,"fUST",-278.4,0.00037066,60,"2025-11-10T16:28:00.369",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547791,1762792080514,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:00.514",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547792,1762792080658,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:00.658",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547793,1762792080789,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:00.789",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547794,1762792080911,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:00.911",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547795,1762792081026,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:01.026",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547796,1762792081143,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:01.143",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547797,1762792081263,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:01.263",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547798,1762792081391,"fUST",-372.924311,0.00037066,60,"2025-11-10T16:28:01.391",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547799,1762792081510,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:01.510",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547800,1762792081628,"fUST",-163.1941652,0.00037066,60,"2025-11-10T16:28:01.628",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547801,1762792081750,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:01.750",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547802,1762792081879,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:01.879",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547803,1762792082005,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:02.005",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547804,1762792082132,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:02.132",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547805,1762792082257,"fUST",-407.45,0.00037066,60,"2025-11-10T16:28:02.257",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547806,1762792082392,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:02.392",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547807,1762792082525,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:02.525",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547808,1762792082651,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:02.651",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547809,1762792082766,"fUST",-516.91652354,0.00037066,60,"2025-11-10T16:28:02.766",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547810,1762792082998,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:02.998",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547811,1762792083112,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:03.112",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547812,1762792083230,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:03.230",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547813,1762792083344,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:03.344",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547814,1762792083468,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:03.468",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547815,1762792083586,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:03.586",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547816,1762792083702,"fUST",-521.73972829,0.00037066,60,"2025-11-10T16:28:03.702",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547817,1762792083823,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:03.823",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547818,1762792083945,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:03.945",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547819,1762792084065,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:04.065",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547820,1762792084183,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:04.183",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547821,1762792084305,"fUST",-560.53970565,0.00037066,60,"2025-11-10T16:28:04.305",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547822,1762792084418,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:04.418",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547823,1762792084535,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:04.535",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547824,1762792084647,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:04.647",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547825,1762792084764,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:04.764",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547826,1762792084886,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:04.886",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547827,1762792085003,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:05.003",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547828,1762792085123,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:05.123",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547829,1762792085242,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:05.242",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547830,1762792085359,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:05.359",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547831,1762792085472,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:05.472",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547832,1762792085581,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:05.581",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547833,1762792085690,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:05.690",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547834,1762792085802,"fUST",-432.80908276,0.00037066,60,"2025-11-10T16:28:05.802",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547835,1762792085912,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:05.912",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547836,1762792086024,"fUST",-500.0,0.00037066,120,"2025-11-10T16:28:06.024",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547837,1762792086139,"fUST",-265.88,0.00037066,120,"2025-11-10T16:28:06.139",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547838,1762792086258,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:06.258",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547839,1762792086377,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:06.377",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547840,1762792086493,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:06.493",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547841,1762792086606,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:06.606",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547842,1762792086713,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:06.713",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547843,1762792086825,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:06.825",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547844,1762792086935,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:06.935",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547845,1762792087053,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:07.053",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547846,1762792087167,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:07.167",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547847,1762792087289,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:07.289",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547848,1762792087407,"fUST",-223.5,0.00037066,60,"2025-11-10T16:28:07.407",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547849,1762792087513,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:07.513",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547850,1762792087621,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:07.621",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547851,1762792087734,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:07.734",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547853,1762792087853,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:07.853",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547854,1762792087969,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:07.969",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547855,1762792088089,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:08.089",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547856,1762792088215,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:08.215",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547857,1762792088401,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:08.401",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547858,1762792088535,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:08.535",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547859,1762792088647,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:08.647",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547860,1762792088758,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:08.758",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547861,1762792088871,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:08.871",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547862,1762792088994,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:08.994",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547863,1762792089113,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:09.113",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547864,1762792089234,"fUST",-601.48320566,0.00037066,120,"2025-11-10T16:28:09.234",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547865,1762792089357,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:09.357",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547866,1762792089476,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:09.476",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547867,1762792089585,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:09.585",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547868,1762792089698,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:09.698",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547869,1762792089810,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:09.810",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547870,1762792089923,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:09.923",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547871,1762792090042,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:10.042",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547872,1762792090165,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:10.165",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547873,1762792090288,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:10.288",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547874,1762792090414,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:10.414",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547875,1762792090530,"fUST",-164.24,0.00037066,60,"2025-11-10T16:28:10.530",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547876,1762792090647,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:10.647",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547877,1762792090756,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:10.756",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547878,1762792090867,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:10.867",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547879,1762792090971,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:10.971",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547880,1762792091093,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:11.093",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547881,1762792091211,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:11.211",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547882,1762792091335,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:11.335",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547883,1762792091451,"fUST",-605.75550222,0.00037066,60,"2025-11-10T16:28:11.451",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547884,1762792091565,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:11.565",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547885,1762792091674,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:11.674",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547886,1762792091780,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:11.780",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547887,1762792091894,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:11.894",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547888,1762792092001,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:12.001",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547889,1762792092119,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:12.119",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547890,1762792092241,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:12.241",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547891,1762792092364,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:12.364",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547892,1762792092487,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:12.487",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547893,1762792092601,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:12.601",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547894,1762792092713,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:12.713",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547895,1762792092832,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:12.832",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547896,1762792092943,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:12.943",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547897,1762792093062,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:13.062",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547898,1762792093176,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:13.176",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547899,1762792093301,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:13.301",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547900,1762792093424,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:13.424",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547901,1762792093553,"fUST",-510.80499708,0.00037066,60,"2025-11-10T16:28:13.553",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547902,1762792093677,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:13.677",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547903,1762792093801,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:13.801",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547904,1762792093929,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:13.929",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547905,1762792094056,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:14.056",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547906,1762792094182,"fUST",-500.0,0.00037066,120,"2025-11-10T16:28:14.182",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547907,1762792094298,"fUST",-556.85,0.00037066,60,"2025-11-10T16:28:14.298",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547908,1762792094411,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:14.411",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547909,1762792094522,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:14.522",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547910,1762792094642,"fUST",-500.0,0.00037066,120,"2025-11-10T16:28:14.642",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547911,1762792094765,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:14.765",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547912,1762792094888,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:14.888",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547913,1762792095010,"fUST",-500.0,0.00037066,120,"2025-11-10T16:28:15.010",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547914,1762792095124,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:15.124",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547915,1762792095244,"fUST",-500.0,0.00037066,120,"2025-11-10T16:28:15.244",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547916,1762792095440,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:15.440",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547917,1762792095552,"fUST",-523.23,0.00037066,120,"2025-11-10T16:28:15.552",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547918,1762792095666,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:15.666",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547919,1762792095780,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:15.780",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547920,1762792095897,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:15.897",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547921,1762792096013,"fUST",-610.35458574,0.00037066,60,"2025-11-10T16:28:16.013",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547922,1762792096137,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:16.137",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547923,1762792096264,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:16.264",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547924,1762792096389,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:16.389",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547925,1762792096509,"fUST",-500.0,0.00037066,120,"2025-11-10T16:28:16.509",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547926,1762792096634,"fUST",-500.0,0.00037066,120,"2025-11-10T16:28:16.634",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547927,1762792096749,"fUST",-500.0,0.00037066,120,"2025-11-10T16:28:16.749",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547928,1762792096867,"fUST",-500.0,0.00037066,120,"2025-11-10T16:28:16.867",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547929,1762792096986,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:16.986",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547931,1762792097095,"fUST",-500.0,0.00037066,120,"2025-11-10T16:28:17.095",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547932,1762792097208,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:17.208",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547934,1762792097321,"fUST",-264.94857787,0.00037066,120,"2025-11-10T16:28:17.321",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547935,1762792097433,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:17.433",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547936,1762792097540,"fUST",-569.52,0.00037066,60,"2025-11-10T16:28:17.540",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547938,1762792097650,"fUST",-399.33566623,0.00037066,60,"2025-11-10T16:28:17.650",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547939,1762792097752,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:17.752",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547940,1762792097864,"fUST",-449.73584731,0.00037066,60,"2025-11-10T16:28:17.864",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547941,1762792097980,"fUST",-515.0352038,0.00037066,60,"2025-11-10T16:28:17.980",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547942,1762792098088,"fUST",-495.79769387,0.00037066,60,"2025-11-10T16:28:18.088",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547943,1762792098207,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:18.207",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547945,1762792098323,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:18.323",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547946,1762792098437,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:18.437",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547947,1762792098551,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:18.551",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547948,1762792098659,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:18.659",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547949,1762792098772,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:18.772",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547950,1762792098883,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:18.883",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547951,1762792098996,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:18.996",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547952,1762792099112,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:19.112",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547953,1762792099242,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:19.242",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547954,1762792099377,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:19.377",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547955,1762792099506,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:19.506",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547956,1762792099622,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:19.622",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547957,1762792099729,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:19.729",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547958,1762792099839,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:19.839",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547959,1762792099954,"fUST",-401.16,0.00037066,60,"2025-11-10T16:28:19.954",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547960,1762792100068,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:20.068",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547961,1762792100180,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:20.180",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547962,1762792100292,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:20.292",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547964,1762792100408,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:20.408",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547965,1762792100522,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:20.522",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547966,1762792100625,"fUST",-188.444176,0.00037066,60,"2025-11-10T16:28:20.625",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547967,1762792100723,"fUST",-180.0,0.00037066,30,"2025-11-10T16:28:20.723",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547968,1762792100826,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:20.826",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547969,1762792100938,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:20.938",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547970,1762792101049,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:21.049",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547971,1762792101160,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:21.160",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547972,1762792101270,"fUST",-506.44380371,0.00037066,60,"2025-11-10T16:28:21.270",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547973,1762792101384,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:21.384",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547974,1762792101491,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:21.491",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547975,1762792101603,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:21.603",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547976,1762792101714,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:21.714",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547977,1762792101825,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:21.825",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547978,1762792102015,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:22.015",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547979,1762792102135,"fUST",-643.24,0.00037066,60,"2025-11-10T16:28:22.135",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547980,1762792102242,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:22.242",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547981,1762792102357,"fUST",-636.43879678,0.00037066,60,"2025-11-10T16:28:22.357",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547982,1762792102465,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:22.465",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547983,1762792102573,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:22.573",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547984,1762792102674,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:22.674",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547985,1762792102783,"fUST",-421.3,0.00037066,60,"2025-11-10T16:28:22.783",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547986,1762792102910,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:22.910",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547987,1762792103031,"fUST",-500.0,0.00037066,21,"2025-11-10T16:28:23.031",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547988,1762792103163,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:23.163",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547989,1762792103284,"fUST",-500.0,0.00037066,21,"2025-11-10T16:28:23.284",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547991,1762792103404,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:23.404",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547992,1762792103522,"fUST",-500.0,0.00037066,21,"2025-11-10T16:28:23.522",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547993,1762792103638,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:23.638",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547994,1762792103756,"fUST",-500.0,0.00037066,21,"2025-11-10T16:28:23.756",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547995,1762792103883,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:23.883",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547996,1762792104003,"fUST",-500.0,0.00037066,21,"2025-11-10T16:28:24.003",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547997,1762792104125,"fUST",-638.77893664,0.00037066,60,"2025-11-10T16:28:24.125",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547998,1762792104250,"fUST",-500.0,0.00037066,21,"2025-11-10T16:28:24.250",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393547999,1762792104374,"fUST",-565.38,0.00037066,60,"2025-11-10T16:28:24.374",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548000,1762792104492,"fUST",-500.0,0.00037066,21,"2025-11-10T16:28:24.492",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548001,1762792104616,"fUST",-826.0,0.00037066,60,"2025-11-10T16:28:24.616",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548002,1762792104732,"fUST",-500.0,0.00037066,21,"2025-11-10T16:28:24.732",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548003,1762792104852,"fUST",-826.0,0.00037066,60,"2025-11-10T16:28:24.852",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548004,1762792104975,"fUST",-826.0,0.00037066,60,"2025-11-10T16:28:24.975",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548005,1762792105093,"fUST",-826.0,0.00037066,60,"2025-11-10T16:28:25.093",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548006,1762792105217,"fUST",-826.0,0.00037066,60,"2025-11-10T16:28:25.217",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548007,1762792105338,"fUST",-826.0,0.00037066,60,"2025-11-10T16:28:25.338",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548008,1762792105452,"fUST",-826.0,0.00037066,60,"2025-11-10T16:28:25.452",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548009,1762792105563,"fUST",-826.0,0.00037066,60,"2025-11-10T16:28:25.563",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548010,1762792105675,"fUST",-826.0,0.00037066,60,"2025-11-10T16:28:25.675",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548011,1762792105789,"fUST",-515.81297424,0.00037066,60,"2025-11-10T16:28:25.789",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548012,1762792105907,"fUST",-826.0,0.00037066,60,"2025-11-10T16:28:25.907",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548013,1762792106024,"fUST",-826.0,0.00037066,60,"2025-11-10T16:28:26.024",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548014,1762792106140,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:26.140",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548015,1762792106265,"fUST",-826.0,0.00037066,60,"2025-11-10T16:28:26.265",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548016,1762792106386,"fUST",-826.0,0.00037066,60,"2025-11-10T16:28:26.386",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548017,1762792106502,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:26.502",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548018,1762792106617,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:26.617",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548019,1762792106734,"fUST",-826.0,0.00037066,60,"2025-11-10T16:28:26.734",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548020,1762792106853,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:26.853",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548021,1762792106964,"fUST",-826.0,0.00037066,60,"2025-11-10T16:28:26.964",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548022,1762792107074,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:27.074",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548023,1762792107190,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:27.190",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548024,1762792107310,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:27.310",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548025,1762792107423,"fUST",-826.0,0.00037066,120,"2025-11-10T16:28:27.423",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548026,1762792107539,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:27.539",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548028,1762792107654,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:27.654",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548029,1762792107773,"fUST",-826.0,0.00037066,120,"2025-11-10T16:28:27.773",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548030,1762792107883,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:27.883",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548031,1762792107990,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:27.990",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548032,1762792108095,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:28.095",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548033,1762792108213,"fUST",-826.0,0.00037066,120,"2025-11-10T16:28:28.213",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548034,1762792108327,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:28.327",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548035,1762792108444,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:28.444",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548036,1762792108640,"fUST",-826.0,0.00037066,120,"2025-11-10T16:28:28.640",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548037,1762792108766,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:28.766",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548038,1762792108879,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:28.879",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548039,1762792108994,"fUST",-826.0,0.00037066,120,"2025-11-10T16:28:28.994",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548040,1762792109108,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:29.108",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548041,1762792109218,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:29.218",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548042,1762792109326,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:29.326",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548043,1762792109443,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:29.443",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548044,1762792109560,"fUST",-826.0,0.00037066,120,"2025-11-10T16:28:29.560",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548045,1762792109696,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:29.696",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548046,1762792109817,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:29.817",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548047,1762792109935,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:29.935",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548048,1762792110045,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:30.045",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548049,1762792110165,"fUST",-826.0,0.00037066,120,"2025-11-10T16:28:30.165",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548050,1762792110280,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:30.280",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548051,1762792110394,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:30.394",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548052,1762792110509,"fUST",-290.53130728,0.00037066,60,"2025-11-10T16:28:30.509",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548053,1762792110616,"fUST",-826.0,0.00037066,120,"2025-11-10T16:28:30.616",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548055,1762792110716,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:30.716",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548056,1762792110817,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:30.817",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548057,1762792110919,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:30.919",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548058,1762792111049,"fUST",-826.06293745,0.00037066,120,"2025-11-10T16:28:31.049",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548059,1762792111162,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:31.162",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548060,1762792111269,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:31.269",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548061,1762792111384,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:31.384",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548062,1762792111495,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:31.495",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548063,1762792111603,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:31.603",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548064,1762792111711,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:31.711",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548065,1762792111825,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:31.825",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548066,1762792111932,"fUST",-475.07,0.00037066,60,"2025-11-10T16:28:31.932",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548067,1762792112039,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:32.039",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548068,1762792112149,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:32.149",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548069,1762792112262,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:32.262",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548070,1762792112370,"fUST",-255.56,0.00037066,60,"2025-11-10T16:28:32.370",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548071,1762792112480,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:32.480",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548072,1762792112585,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:32.585",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548073,1762792112690,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:32.690",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548074,1762792112797,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:32.797",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548075,1762792112908,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:32.908",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548076,1762792113014,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:33.014",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548077,1762792113129,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:33.129",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548078,1762792113245,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:33.245",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548079,1762792113359,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:33.359",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548080,1762792113476,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:33.476",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548081,1762792113597,"fUST",-500.0,0.00037066,120,"2025-11-10T16:28:33.597",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548082,1762792113728,"fUST",-282.47793085,0.00037066,60,"2025-11-10T16:28:33.728",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548083,1762792113843,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:33.843",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548085,1762792113956,"fUST",-500.0,0.00037066,120,"2025-11-10T16:28:33.956",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548086,1762792114075,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:34.075",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548087,1762792114185,"fUST",-500.0,0.00037066,120,"2025-11-10T16:28:34.185",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548088,1762792114295,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:34.295",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548089,1762792114410,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:34.410",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548090,1762792114524,"fUST",-500.0,0.00037066,120,"2025-11-10T16:28:34.524",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548092,1762792114706,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:34.706",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548094,1762792114830,"fUST",-259.85,0.00037066,60,"2025-11-10T16:28:34.830",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548095,1762792114948,"fUST",-628.53,0.00037066,120,"2025-11-10T16:28:34.948",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548096,1762792115071,"fUST",-320.65504704,0.00037066,60,"2025-11-10T16:28:35.071",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548097,1762792115192,"fUST",-536.01045308,0.00037066,60,"2025-11-10T16:28:35.192",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548098,1762792115314,"fUST",-526.58353502,0.00037066,60,"2025-11-10T16:28:35.314",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548099,1762792115430,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:35.430",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548100,1762792115540,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:35.540",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548101,1762792115643,"fUST",-395.84,0.00037066,60,"2025-11-10T16:28:35.643",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548102,1762792115751,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:35.751",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548103,1762792115861,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:35.861",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548104,1762792115970,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:35.970",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548105,1762792116082,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:36.082",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548106,1762792116195,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:36.195",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548107,1762792116311,"fUST",-592.92,0.00037066,60,"2025-11-10T16:28:36.311",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548108,1762792116423,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:36.423",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548109,1762792116534,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:36.534",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548110,1762792116640,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:36.640",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548111,1762792116742,"fUST",-515.95,0.00037066,60,"2025-11-10T16:28:36.742",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548112,1762792116846,"fUST",-623.33834625,0.00037066,60,"2025-11-10T16:28:36.846",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548114,1762792116950,"fUST",-797.98,0.00037066,60,"2025-11-10T16:28:36.950",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548115,1762792117055,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:37.055",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548117,1762792117160,"fUST",-797.98,0.00037066,60,"2025-11-10T16:28:37.160",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548118,1762792117271,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:37.271",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548119,1762792117381,"fUST",-797.98,0.00037066,60,"2025-11-10T16:28:37.381",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548120,1762792117492,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:37.492",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548121,1762792117598,"fUST",-797.98,0.00037066,60,"2025-11-10T16:28:37.598",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548122,1762792117708,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:37.708",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548123,1762792117818,"fUST",-797.98,0.00037066,60,"2025-11-10T16:28:37.818",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548124,1762792117925,"fUST",-292.56,0.00037066,60,"2025-11-10T16:28:37.925",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548125,1762792118035,"fUST",-797.98,0.00037066,60,"2025-11-10T16:28:38.035",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548127,1762792118150,"fUST",-797.98,0.00037066,60,"2025-11-10T16:28:38.150",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548128,1762792118267,"fUST",-797.98,0.00037066,60,"2025-11-10T16:28:38.267",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548129,1762792118383,"fUST",-797.98,0.00037066,60,"2025-11-10T16:28:38.383",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548130,1762792118495,"fUST",-797.98,0.00037066,60,"2025-11-10T16:28:38.495",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548131,1762792118600,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:38.600",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548132,1762792118710,"fUST",-797.98,0.00037066,60,"2025-11-10T16:28:38.710",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548133,1762792118815,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:38.815",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548134,1762792118930,"fUST",-797.98,0.00037066,60,"2025-11-10T16:28:38.930",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548135,1762792119041,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:39.041",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548136,1762792119152,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:39.152",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548137,1762792119262,"fUST",-797.98,0.00037066,60,"2025-11-10T16:28:39.262",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548138,1762792119374,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:39.374",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548139,1762792119487,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:39.487",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548140,1762792119596,"fUST",-797.98,0.00037066,60,"2025-11-10T16:28:39.596",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548141,1762792119702,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:39.702",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548142,1762792119820,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:39.820",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548143,1762792119939,"fUST",-797.98,0.00037066,60,"2025-11-10T16:28:39.939",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548144,1762792120058,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:40.058",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548145,1762792120198,"fUST",-797.98,0.00037066,120,"2025-11-10T16:28:40.198",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548146,1762792120324,"fUST",-797.98,0.00037066,120,"2025-11-10T16:28:40.324",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548147,1762792120452,"fUST",-797.98,0.00037066,120,"2025-11-10T16:28:40.452",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548148,1762792120647,"fUST",-797.98,0.00037066,120,"2025-11-10T16:28:40.647",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548149,1762792120768,"fUST",-797.98,0.00037066,120,"2025-11-10T16:28:40.768",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548150,1762792120883,"fUST",-797.98,0.00037066,120,"2025-11-10T16:28:40.883",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548151,1762792120993,"fUST",-797.98,0.00037066,120,"2025-11-10T16:28:40.993",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548152,1762792121105,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:41.105",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548153,1762792121221,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:41.221",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548154,1762792121346,"fUST",-797.98,0.00037066,120,"2025-11-10T16:28:41.346",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548155,1762792121464,"fUST",-798.16,0.00037066,120,"2025-11-10T16:28:41.464",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548157,1762792121579,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:41.579",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548163,1762792121693,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:41.693",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548168,1762792121802,"fUST",-222.67,0.00037066,60,"2025-11-10T16:28:41.802",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548173,1762792121907,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:41.907",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548174,1762792122013,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:42.013",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548175,1762792122125,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:42.125",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548176,1762792122245,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:42.245",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548177,1762792122355,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:42.355",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548178,1762792122468,"fUST",-432.2,0.00037066,60,"2025-11-10T16:28:42.468",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548179,1762792122575,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:42.575",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548180,1762792122680,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:42.680",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548181,1762792122782,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:42.782",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548183,1762792122883,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:42.883",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548185,1762792122991,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:42.991",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548186,1762792123094,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:43.094",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548187,1762792123204,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:43.204",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548188,1762792123319,"fUST",-533.40574364,0.00037066,60,"2025-11-10T16:28:43.319",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548189,1762792123431,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:43.431",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548190,1762792123538,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:43.538",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548191,1762792123640,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:43.640",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548192,1762792123745,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:43.745",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548193,1762792123859,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:43.859",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548194,1762792123968,"fUST",-513.71325633,0.00037066,60,"2025-11-10T16:28:43.968",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548195,1762792124099,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:44.099",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548196,1762792124226,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:44.226",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548197,1762792124335,"fUST",-480.0,0.00037066,60,"2025-11-10T16:28:44.335",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548198,1762792124455,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:44.455",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548199,1762792124568,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:44.568",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548200,1762792124671,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:44.671",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548201,1762792124776,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:44.776",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548202,1762792124883,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:44.883",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548203,1762792125000,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:45.000",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548204,1762792125113,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:45.113",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548205,1762792125231,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:45.231",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548206,1762792125343,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:45.343",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548207,1762792125457,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:45.457",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548208,1762792125564,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:45.564",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548209,1762792125669,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:45.669",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548210,1762792125779,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:45.779",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548211,1762792125896,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:45.896",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548212,1762792126007,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:46.007",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548213,1762792126125,"fUST",-345.4,0.00037066,60,"2025-11-10T16:28:46.125",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548214,1762792126246,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:46.246",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548215,1762792126452,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:46.452",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548216,1762792126568,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:46.568",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548218,1762792126686,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:46.686",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548219,1762792126799,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:46.799",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548220,1762792126915,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:46.915",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548221,1762792127033,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:47.033",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548222,1762792127149,"fUST",-210.22,0.00037066,60,"2025-11-10T16:28:47.149",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548223,1762792127269,"fUST",-306.51925091,0.00037066,60,"2025-11-10T16:28:47.269",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548224,1762792127391,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:47.391",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548225,1762792127516,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:47.516",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548226,1762792127630,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:47.630",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548227,1762792127741,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:47.741",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548228,1762792127858,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:47.858",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548229,1762792127979,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:47.979",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548230,1762792128099,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:48.099",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548231,1762792128223,"fUST",-261.99,0.00037066,60,"2025-11-10T16:28:48.223",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548232,1762792128343,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:48.343",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548233,1762792128461,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:48.461",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548234,1762792128573,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:48.573",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548235,1762792128681,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:48.681",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548236,1762792128795,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:48.795",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548237,1762792128908,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:48.908",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548238,1762792129021,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:49.021",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548239,1762792129133,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:49.133",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548240,1762792129246,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:49.246",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548241,1762792129360,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:49.360",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548242,1762792129478,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:49.478",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548243,1762792129593,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:49.593",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548244,1762792129702,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:49.702",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548245,1762792129808,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:49.808",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548247,1762792129922,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:49.922",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548248,1762792130034,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:50.034",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548249,1762792130148,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:50.148",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548250,1762792130266,"fUST",-451.92,0.00037066,60,"2025-11-10T16:28:50.266",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548251,1762792130382,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:50.382",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548252,1762792130494,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:50.494",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548253,1762792130600,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:50.600",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548254,1762792130705,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:50.705",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548255,1762792130815,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:50.815",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548256,1762792130927,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:50.927",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548257,1762792131039,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:51.039",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548258,1762792131150,"fUST",-614.75,0.00037066,60,"2025-11-10T16:28:51.150",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548259,1762792131264,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:51.264",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548260,1762792131383,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:51.383",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548262,1762792131504,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:51.504",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548263,1762792131616,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:51.616",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548264,1762792131722,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:51.722",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548265,1762792131826,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:51.826",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548266,1762792132005,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:52.005",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548267,1762792132109,"fUST",-524.07988119,0.00037066,60,"2025-11-10T16:28:52.109",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548268,1762792132221,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:52.221",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548269,1762792132332,"fUST",-500.0,0.00037066,120,"2025-11-10T16:28:52.332",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548270,1762792132446,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:52.446",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548271,1762792132554,"fUST",-500.0,0.00037066,120,"2025-11-10T16:28:52.554",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548272,1762792132662,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:52.662",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548273,1762792132779,"fUST",-500.0,0.00037066,120,"2025-11-10T16:28:52.779",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548274,1762792132893,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:52.893",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548275,1762792133007,"fUST",-449.46,0.00037066,120,"2025-11-10T16:28:53.007",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548276,1762792133123,"fUST",-512.05,0.00037066,60,"2025-11-10T16:28:53.123",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548277,1762792133252,"fUST",-402.2,0.00037066,60,"2025-11-10T16:28:53.252",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548278,1762792133371,"fUST",-608.04,0.00037066,60,"2025-11-10T16:28:53.371",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548279,1762792133485,"fUST",-522.65714462,0.00037066,60,"2025-11-10T16:28:53.485",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548280,1762792133597,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:53.597",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548281,1762792133696,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:53.696",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548282,1762792133808,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:53.808",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548283,1762792133921,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:53.921",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548284,1762792134039,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:54.039",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548285,1762792134153,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:54.153",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548286,1762792134271,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:54.271",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548287,1762792134389,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:54.389",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548288,1762792134509,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:54.509",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548289,1762792134553,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:54.553",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548290,1762792134598,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:54.598",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548291,1762792134642,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:54.642",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548292,1762792134687,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:54.687",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548293,1762792134731,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:54.731",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548294,1762792134783,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:54.783",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548295,1762792134827,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:54.827",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548296,1762792134872,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:54.872",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548297,1762792134917,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:54.917",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548298,1762792134960,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:54.960",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548299,1762792135003,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:55.003",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548300,1762792135047,"fUST",-446.2,0.00037066,60,"2025-11-10T16:28:55.047",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548301,1762792135094,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:55.094",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548303,1762792135136,"fUST",-281.19816962,0.00037066,60,"2025-11-10T16:28:55.136",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548304,1762792135179,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:55.179",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548305,1762792135222,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:55.222",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548306,1762792135264,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:55.264",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548307,1762792135307,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:55.307",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548308,1762792135351,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:55.351",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548309,1762792135396,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:55.396",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548310,1762792135438,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:55.438",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548311,1762792135482,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:55.482",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548312,1762792135524,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:55.524",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548313,1762792135567,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:55.567",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548314,1762792135677,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:55.677",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548315,1762792135719,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:55.719",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548316,1762792135761,"fUST",-516.75067009,0.00037066,60,"2025-11-10T16:28:55.761",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548317,1762792135819,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:55.819",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548318,1762792135869,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:55.869",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548319,1762792135914,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:55.914",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548320,1762792135959,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:55.959",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548321,1762792136003,"fUST",-393.12,0.00037066,120,"2025-11-10T16:28:56.003",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548322,1762792136061,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:56.061",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548323,1762792136105,"fUST",-500.0,0.00037066,120,"2025-11-10T16:28:56.105",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548324,1762792136147,"fUST",-513.88643969,0.00037066,60,"2025-11-10T16:28:56.147",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548325,1762792136193,"fUST",-500.0,0.00037066,120,"2025-11-10T16:28:56.193",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548326,1762792136237,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:56.237",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548327,1762792136282,"fUST",-500.0,0.00037066,120,"2025-11-10T16:28:56.282",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548328,1762792136324,"fUST",-450.55,0.00037066,60,"2025-11-10T16:28:56.324",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548329,1762792136368,"fUST",-500.0,0.00037066,120,"2025-11-10T16:28:56.368",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548330,1762792136411,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:56.411",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548331,1762792136454,"fUST",-500.0,0.00037066,120,"2025-11-10T16:28:56.454",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548332,1762792136497,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:56.497",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548333,1762792136540,"fUST",-467.21,0.00037066,120,"2025-11-10T16:28:56.540",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548334,1762792136582,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:56.582",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548335,1762792136623,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:56.623",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548336,1762792136663,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:56.663",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548337,1762792136707,"fUST",-521.24520316,0.00037066,60,"2025-11-10T16:28:56.707",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548338,1762792136751,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:56.751",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548339,1762792136793,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:56.793",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548340,1762792136834,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:56.834",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548341,1762792136875,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:56.875",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548342,1762792136915,"fUST",-166.48,0.00037066,60,"2025-11-10T16:28:56.915",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548343,1762792136957,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:56.957",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548344,1762792136999,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:56.999",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548345,1762792137040,"fUST",-648.515286,0.00037066,60,"2025-11-10T16:28:57.040",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548346,1762792137083,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:57.083",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548347,1762792137126,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:57.126",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548348,1762792137172,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:57.172",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548349,1762792137216,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:57.216",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548350,1762792137258,"fUST",-494.77143695,0.00037066,60,"2025-11-10T16:28:57.258",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548351,1762792137300,"fUST",-513.12773853,0.00037066,60,"2025-11-10T16:28:57.300",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548352,1762792137342,"fUST",-513.86681256,0.00037066,60,"2025-11-10T16:28:57.342",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548353,1762792137385,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:57.385",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548354,1762792137430,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:57.430",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548355,1762792137473,"fUST",-348.07748885,0.00037066,60,"2025-11-10T16:28:57.473",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548356,1762792137513,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:57.513",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548357,1762792137553,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:57.553",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548358,1762792137593,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:57.593",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548359,1762792137716,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:57.716",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548360,1762792137762,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:57.762",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548361,1762792137807,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:57.807",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548362,1762792137853,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:57.853",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548363,1762792137894,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:57.894",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548364,1762792137936,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:57.936",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548365,1762792137979,"fUST",-518.67359032,0.00037066,60,"2025-11-10T16:28:57.979",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548366,1762792138022,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:58.022",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548367,1762792138063,"fUST",-340.766534,0.00037066,60,"2025-11-10T16:28:58.063",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548368,1762792138105,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:58.105",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548369,1762792138150,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:58.150",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548370,1762792138194,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:58.194",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548371,1762792138236,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:58.236",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548372,1762792138279,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:58.279",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548373,1762792138324,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:58.324",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548374,1762792138366,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:58.366",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548375,1762792138408,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:58.408",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548376,1762792138451,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:58.451",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548377,1762792138495,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:58.495",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548378,1762792138551,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:58.551",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548379,1762792138596,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:58.596",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548380,1762792138642,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:58.642",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548381,1762792138688,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:58.688",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548382,1762792138736,"fUST",-500.0,0.00037066,120,"2025-11-10T16:28:58.736",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548383,1762792138780,"fUST",-578.24,0.00037066,120,"2025-11-10T16:28:58.780",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548384,1762792138823,"fUST",-517.90676173,0.00037066,60,"2025-11-10T16:28:58.823",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548385,1762792138868,"fUST",-626.64012291,0.00037066,60,"2025-11-10T16:28:58.868",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548386,1762792138913,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:58.913",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548387,1762792138955,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:58.955",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548388,1762792139010,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:59.010",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548389,1762792139055,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:59.055",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548390,1762792139096,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:59.096",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548391,1762792139138,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:59.138",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548392,1762792139180,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:59.180",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548393,1762792139225,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:59.225",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548394,1762792139268,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:59.268",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548395,1762792139312,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:59.312",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548396,1762792139355,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:59.355",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548397,1762792139398,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:59.398",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548398,1762792139438,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:59.438",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548399,1762792139479,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:59.479",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548400,1762792139525,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:59.525",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548401,1762792139567,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:59.567",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548402,1762792139611,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:59.611",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548403,1762792139730,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:59.730",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548404,1762792139776,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:59.776",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548406,1762792139818,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:59.818",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548407,1762792139863,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:59.863",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548409,1762792139905,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:59.905",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548410,1762792139948,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:59.948",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548411,1762792139992,"fUST",-500.0,0.00037066,60,"2025-11-10T16:28:59.992",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548413,1762792140038,"fUST",-206.69226759,0.00037066,60,"2025-11-10T16:29:00.038",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548414,1762792140083,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:00.083",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548415,1762792140126,"fUST",-477.74491654,0.00037066,60,"2025-11-10T16:29:00.126",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548417,1762792140172,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:00.172",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548418,1762792140217,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:00.217",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548419,1762792140262,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:00.262",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548420,1762792140304,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:00.304",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548421,1762792140347,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:00.347",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548422,1762792140391,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:00.391",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548423,1762792140435,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:00.435",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548424,1762792140480,"fUST",-500.0,0.00037066,120,"2025-11-10T16:29:00.480",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548426,1762792140521,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:00.521",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548427,1762792140563,"fUST",-258.8,0.00037066,120,"2025-11-10T16:29:00.563",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548428,1762792140603,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:00.603",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548429,1762792140644,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:00.644",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548430,1762792140685,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:00.685",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548432,1762792140727,"fUST",-295.34,0.00037066,60,"2025-11-10T16:29:00.727",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548433,1762792140766,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:00.766",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548434,1762792140810,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:00.810",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548435,1762792140852,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:00.852",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548437,1762792140893,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:00.893",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548438,1762792140933,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:00.933",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548439,1762792140973,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:00.973",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548441,1762792141014,"fUST",-423.58,0.00037066,60,"2025-11-10T16:29:01.014",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548442,1762792141057,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:01.057",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548443,1762792141096,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:01.096",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548444,1762792141139,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:01.139",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548445,1762792141180,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:01.180",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548446,1762792141221,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:01.221",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548447,1762792141263,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:01.263",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548448,1762792141306,"fUST",-515.06573636,0.00037066,60,"2025-11-10T16:29:01.306",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548449,1762792141348,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:01.348",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548450,1762792141389,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:01.389",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548451,1762792141432,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:01.432",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548452,1762792141473,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:01.473",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548453,1762792141514,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:01.514",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548454,1762792141635,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:01.635",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548455,1762792141677,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:01.677",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548456,1762792141721,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:01.721",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548457,1762792141763,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:01.763",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548458,1762792141809,"fUST",-291.06,0.00037066,60,"2025-11-10T16:29:01.809",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548459,1762792141853,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:01.853",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548460,1762792141896,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:01.896",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548461,1762792141936,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:01.936",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548462,1762792141975,"fUST",-238.99890833,0.00037066,60,"2025-11-10T16:29:01.975",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548463,1762792142020,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:02.020",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548464,1762792142064,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:02.064",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548465,1762792142107,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:02.107",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548466,1762792142157,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:02.157",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548467,1762792142206,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:02.206",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548468,1762792142247,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:02.247",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548469,1762792142290,"fUST",-581.64806952,0.00037066,60,"2025-11-10T16:29:02.290",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548470,1762792142337,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:02.337",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548471,1762792142380,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:02.380",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548472,1762792142423,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:02.423",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548473,1762792142466,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:02.466",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548474,1762792142511,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:02.511",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548476,1762792142560,"fUST",-344.71675907,0.00037066,60,"2025-11-10T16:29:02.560",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548478,1762792142610,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:02.610",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548480,1762792142653,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:02.653",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548481,1762792142695,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:02.695",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548482,1762792142735,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:02.735",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548484,1762792142778,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:02.778",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548485,1762792142823,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:02.823",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548486,1762792142867,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:02.867",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548487,1762792142908,"fUST",-512.40747956,0.00037066,60,"2025-11-10T16:29:02.908",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548488,1762792142951,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:02.951",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548489,1762792142992,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:02.992",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548490,1762792143039,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:03.039",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548491,1762792143082,"fUST",-392.14737575,0.00037066,60,"2025-11-10T16:29:03.082",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548492,1762792143125,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:03.125",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548493,1762792143166,"fUST",-445.12,0.00037066,60,"2025-11-10T16:29:03.166",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548495,1762792143211,"fUST",-524.5301893,0.00037066,60,"2025-11-10T16:29:03.211",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548496,1762792143251,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:03.251",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548497,1762792143291,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:03.291",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548498,1762792143332,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:03.332",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548499,1762792143374,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:03.374",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548500,1762792143483,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:03.483",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548501,1762792143523,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:03.523",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548502,1762792143565,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:03.565",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548503,1762792143607,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:03.607",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548504,1762792143649,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:03.649",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548505,1762792143692,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:03.692",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548506,1762792143733,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:03.733",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548507,1762792143778,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:03.778",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548508,1762792143821,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:03.821",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548509,1762792143863,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:03.863",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548510,1762792143905,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:03.905",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548511,1762792143947,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:03.947",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548512,1762792143991,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:03.991",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548513,1762792144033,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:04.033",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548514,1762792144076,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:04.076",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548515,1762792144122,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:04.122",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548516,1762792144166,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:04.166",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548517,1762792144210,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:04.210",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548518,1762792144253,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:04.253",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548519,1762792144294,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:04.294",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548520,1762792144337,"fUST",-462.38259405,0.00037066,60,"2025-11-10T16:29:04.337",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548521,1762792144377,"fUST",-500.0,0.00037066,120,"2025-11-10T16:29:04.377",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548522,1762792144417,"fUST",-500.0,0.00037066,120,"2025-11-10T16:29:04.417",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548523,1762792144461,"fUST",-500.0,0.00037066,120,"2025-11-10T16:29:04.461",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548524,1762792144512,"fUST",-500.0,0.00037066,120,"2025-11-10T16:29:04.512",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548525,1762792144553,"fUST",-500.0,0.00037066,120,"2025-11-10T16:29:04.553",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548526,1762792144596,"fUST",-500.0,0.00037066,120,"2025-11-10T16:29:04.596",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548527,1762792144636,"fUST",-500.0,0.00037066,120,"2025-11-10T16:29:04.636",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548528,1762792144678,"fUST",-500.0,0.00037066,120,"2025-11-10T16:29:04.678",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548529,1762792144719,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:04.719",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548530,1762792144760,"fUST",-370.98,0.00037066,120,"2025-11-10T16:29:04.760",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548531,1762792144803,"fUST",-378.14734824,0.00037066,60,"2025-11-10T16:29:04.803",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548532,1762792144849,"fUST",-515.77862549,0.00037066,60,"2025-11-10T16:29:04.849",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548533,1762792144894,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:04.894",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548534,1762792144937,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:04.937",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548535,1762792144979,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:04.979",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548536,1762792145021,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:05.021",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548537,1762792145063,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:05.063",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548538,1762792145109,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:05.109",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548539,1762792145150,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:05.150",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548540,1762792145273,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:05.273",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548541,1762792145323,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:05.323",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548542,1762792145367,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:05.367",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548543,1762792145412,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:05.412",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548544,1762792145455,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:05.455",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548545,1762792145496,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:05.496",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548546,1762792145538,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:05.538",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548547,1762792145577,"fUST",-197.28505889,0.00037066,60,"2025-11-10T16:29:05.577",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548548,1762792145617,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:05.617",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548549,1762792145662,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:05.662",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548550,1762792145708,"fUST",-508.23252861,0.00037066,60,"2025-11-10T16:29:05.708",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548551,1762792145749,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:05.749",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548552,1762792145790,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:05.790",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548554,1762792145833,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:05.833",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548555,1762792145876,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:05.876",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548556,1762792145916,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:05.916",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548558,1762792145956,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:05.956",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548559,1762792145997,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:05.997",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548560,1762792146037,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:06.037",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548562,1762792146080,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:06.080",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548563,1762792146121,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:06.121",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548564,1762792146165,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:06.165",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548566,1762792146209,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:06.209",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548567,1762792146251,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:06.251",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548568,1762792146292,"fUST",-383.69,0.00037066,60,"2025-11-10T16:29:06.292",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548570,1762792146334,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:06.334",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548571,1762792146376,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:06.376",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548572,1762792146420,"fUST",-217.41754823,0.00037066,60,"2025-11-10T16:29:06.420",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548574,1762792146463,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:06.463",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548575,1762792146504,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:06.504",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548576,1762792146543,"fUST",-463.05305914,0.00037066,60,"2025-11-10T16:29:06.543",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548578,1762792146585,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:06.585",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548579,1762792146625,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:06.625",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548580,1762792146667,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:06.667",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548581,1762792146707,"fUST",-509.6158779,0.00037066,60,"2025-11-10T16:29:06.707",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548582,1762792146747,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:06.747",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548583,1762792146787,"fUST",-371.25403784,0.00037066,60,"2025-11-10T16:29:06.787",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548584,1762792146828,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:06.828",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548585,1762792146934,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:06.934",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548586,1762792146976,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:06.976",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548587,1762792147016,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:07.016",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548588,1762792147057,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:07.057",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548589,1762792147098,"fUST",-519.32177793,0.00037066,60,"2025-11-10T16:29:07.098",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548590,1762792147139,"fUST",-563.98597665,0.00037066,60,"2025-11-10T16:29:07.139",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548591,1762792147180,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:07.180",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548592,1762792147222,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:07.222",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548593,1762792147263,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:07.263",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548594,1762792147305,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:07.305",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548595,1762792147347,"fUST",-587.69600808,0.00037066,60,"2025-11-10T16:29:07.347",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548596,1762792147390,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:07.390",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548597,1762792147433,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:07.433",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548598,1762792147476,"fUST",-628.6295119,0.00037066,60,"2025-11-10T16:29:07.476",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548599,1762792147517,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:07.517",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548600,1762792147558,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:07.558",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548602,1762792147597,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:07.597",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548603,1762792147641,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:07.641",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548604,1762792147682,"fUST",-518.7020459,0.00037066,60,"2025-11-10T16:29:07.682",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548605,1762792147722,"fUST",-217.42999402,0.00037066,60,"2025-11-10T16:29:07.722",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548606,1762792147762,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:07.762",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548607,1762792147806,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:07.806",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548608,1762792147848,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:07.848",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548609,1762792147891,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:07.891",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548610,1762792147933,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:07.933",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548611,1762792147974,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:07.974",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548612,1762792148014,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:08.014",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548613,1762792148054,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:08.054",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548614,1762792148099,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:08.099",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548615,1762792148146,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:08.146",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548616,1762792148191,"fUST",-516.0329699,0.00037066,60,"2025-11-10T16:29:08.191",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548617,1762792148233,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:08.233",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548618,1762792148275,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:08.275",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548619,1762792148318,"fUST",-512.34635668,0.00037066,60,"2025-11-10T16:29:08.318",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548620,1762792148359,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:08.359",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548621,1762792148404,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:08.404",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548622,1762792148446,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:08.446",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548623,1762792148545,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:08.545",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548624,1762792148599,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:08.599",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548625,1762792148641,"fUST",-601.34501877,0.00037066,60,"2025-11-10T16:29:08.641",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548626,1762792148684,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:08.684",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548628,1762792148727,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:08.727",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548629,1762792148769,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:08.769",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548631,1762792148812,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:08.812",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548632,1762792148854,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:08.854",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548633,1762792148900,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:08.900",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548635,1762792148945,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:08.945",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548636,1762792148987,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:08.987",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548637,1762792149031,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:09.031",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548639,1762792149071,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:09.071",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548640,1762792149120,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:09.120",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548641,1762792149164,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:09.164",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548642,1762792149209,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:09.209",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548643,1762792149251,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:09.251",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548644,1762792149294,"fUST",-529.1194545,0.00037066,60,"2025-11-10T16:29:09.294",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548645,1762792149344,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:09.344",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548646,1762792149389,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:09.389",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548647,1762792149433,"fUST",-500.0,0.00037066,120,"2025-11-10T16:29:09.433",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548648,1762792149475,"fUST",-500.0,0.00037066,120,"2025-11-10T16:29:09.475",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548649,1762792149517,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:09.517",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548650,1762792149559,"fUST",-191.2936389,0.00037066,120,"2025-11-10T16:29:09.559",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548651,1762792149605,"fUST",-430.4816431,0.00037066,60,"2025-11-10T16:29:09.605",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548652,1762792149649,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:09.649",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548653,1762792149691,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:09.691",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548654,1762792149731,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:09.731",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548655,1762792149774,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:09.774",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548656,1762792149819,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:09.819",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548657,1762792149859,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:09.859",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548658,1762792149901,"fUST",-609.36259322,0.00037066,60,"2025-11-10T16:29:09.901",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548659,1762792149940,"fUST",-519.97718528,0.00037066,60,"2025-11-10T16:29:09.940",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548660,1762792149982,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:09.982",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548661,1762792150024,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:10.024",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548662,1762792150066,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:10.066",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548663,1762792150174,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:10.174",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548664,1762792150216,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:10.216",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548665,1762792150258,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:10.258",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548666,1762792150298,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:10.298",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548667,1762792150340,"fUST",-480.0,0.00037066,60,"2025-11-10T16:29:10.340",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548668,1762792150384,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:10.384",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548669,1762792150427,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:10.427",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548670,1762792150468,"fUST",-277.58369943,0.00037066,60,"2025-11-10T16:29:10.468",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548671,1762792150508,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:10.508",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548672,1762792150547,"fUST",-349.90855042,0.00037066,60,"2025-11-10T16:29:10.547",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548673,1762792150588,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:10.588",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548674,1762792150628,"fUST",-540.0,0.00037066,60,"2025-11-10T16:29:10.628",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548675,1762792150669,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:10.669",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548676,1762792150709,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:10.709",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548677,1762792150748,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:10.748",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548678,1762792150789,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:10.789",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548679,1762792150829,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:10.829",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548680,1762792150872,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:10.872",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548681,1762792150911,"fUST",-448.6520695,0.00037066,60,"2025-11-10T16:29:10.911",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548682,1762792150951,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:10.951",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548683,1762792150991,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:10.991",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548684,1762792151031,"fUST",-195.99917995,0.00037066,60,"2025-11-10T16:29:11.031",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548685,1762792151070,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:11.070",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548686,1762792151113,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:11.113",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548687,1762792151154,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:11.154",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548688,1762792151195,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:11.195",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548689,1762792151236,"fUST",-515.94259948,0.00037066,60,"2025-11-10T16:29:11.236",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548690,1762792151283,"fUST",-203.20807422,0.00037066,60,"2025-11-10T16:29:11.283",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548691,1762792151325,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:11.325",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548692,1762792151367,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:11.367",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548693,1762792151408,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:11.408",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548694,1762792151451,"fUST",-238.05324883,0.00037066,60,"2025-11-10T16:29:11.451",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548695,1762792151492,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:11.492",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548696,1762792151531,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:11.531",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548697,1762792151571,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:11.571",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548698,1762792151671,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:11.671",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548699,1762792151716,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:11.716",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548700,1762792151757,"fUST",-520.9386054,0.00037066,60,"2025-11-10T16:29:11.757",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548702,1762792151799,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:11.799",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548703,1762792151840,"fUST",-512.31726905,0.00037066,60,"2025-11-10T16:29:11.840",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548704,1762792151881,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:11.881",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548705,1762792151921,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:11.921",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548706,1762792151962,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:11.962",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548708,1762792152004,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:12.004",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548709,1762792152043,"fUST",-614.30498985,0.00037066,60,"2025-11-10T16:29:12.043",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548710,1762792152082,"fUST",-259.56,0.00037066,60,"2025-11-10T16:29:12.082",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548711,1762792152124,"fUST",-501.87824266,0.00037066,60,"2025-11-10T16:29:12.124",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548712,1762792152168,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:12.168",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548714,1762792152213,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:12.213",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548715,1762792152257,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:12.257",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548716,1762792152299,"fUST",-535.09981854,0.00037066,60,"2025-11-10T16:29:12.299",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548717,1762792152339,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:12.339",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548719,1762792152381,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:12.381",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548720,1762792152421,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:12.421",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548721,1762792152463,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:12.463",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548722,1762792152504,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:12.504",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548723,1762792152544,"fUST",-346.32,0.00037066,60,"2025-11-10T16:29:12.544",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548724,1762792152584,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:12.584",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548726,1762792152624,"fUST",-499.58755162,0.00037066,60,"2025-11-10T16:29:12.624",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548728,1762792152664,"fUST",-513.77091709,0.00037066,60,"2025-11-10T16:29:12.664",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548729,1762792152703,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:12.703",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548730,1762792152744,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:12.744",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548731,1762792152784,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:12.784",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548732,1762792152823,"fUST",-511.21700145,0.00037066,60,"2025-11-10T16:29:12.823",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548733,1762792152864,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:12.864",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548734,1762792152902,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:12.902",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548735,1762792152942,"fUST",-551.41494911,0.00037066,60,"2025-11-10T16:29:12.942",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548736,1762792152981,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:12.981",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548737,1762792153021,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:13.021",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548738,1762792153145,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:13.145",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548739,1762792153189,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:13.189",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548740,1762792153235,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:13.235",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548741,1762792153276,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:13.276",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548742,1762792153320,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:13.320",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548743,1762792153365,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:13.365",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548744,1762792153410,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:13.410",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548745,1762792153454,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:13.454",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548746,1762792153498,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:13.498",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548747,1762792153540,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:13.540",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548748,1762792153580,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:13.580",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548749,1762792153622,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:13.622",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548750,1762792153665,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:13.665",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548751,1762792153706,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:13.706",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548752,1762792153747,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:13.747",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548753,1762792153791,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:13.791",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548754,1762792153841,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:13.841",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548755,1762792153911,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:13.911",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548756,1762792153978,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:13.978",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548757,1762792154042,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:14.042",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548758,1762792154112,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:14.112",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548759,1762792154176,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:14.176",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548760,1762792154235,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:14.235",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548761,1762792154295,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:14.295",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548762,1762792154353,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:14.353",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548763,1762792154411,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:14.411",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548764,1762792154469,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:14.469",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548765,1762792154528,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:14.528",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548766,1762792154586,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:14.586",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548767,1762792154643,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:14.643",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548768,1762792154701,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:14.701",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548769,1762792154761,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:14.761",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548773,1762792154940,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:14.940",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548774,1762792154984,"fUST",-503.49607308,0.00037066,60,"2025-11-10T16:29:14.984",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548775,1762792155026,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:15.026",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548777,1762792155070,"fUST",-355.82,0.00037066,60,"2025-11-10T16:29:15.070",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548778,1762792155113,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:15.113",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548779,1762792155156,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:15.156",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548780,1762792155199,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:15.199",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548781,1762792155242,"fUST",-500.0,0.00037066,120,"2025-11-10T16:29:15.242",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548783,1762792155285,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:15.285",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548784,1762792155330,"fUST",-343.33,0.00037066,60,"2025-11-10T16:29:15.330",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548785,1762792155374,"fUST",-500.0,0.00037066,120,"2025-11-10T16:29:15.374",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548786,1762792155416,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:15.416",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548787,1762792155458,"fUST",-500.0,0.00037066,120,"2025-11-10T16:29:15.458",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548788,1762792155498,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:15.498",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548789,1762792155540,"fUST",-500.0,0.00037066,120,"2025-11-10T16:29:15.540",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548790,1762792155580,"fUST",-525.83751337,0.00037066,60,"2025-11-10T16:29:15.580",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548791,1762792155620,"fUST",-500.0,0.00037066,120,"2025-11-10T16:29:15.620",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548792,1762792155660,"fUST",-500.0,0.00037066,120,"2025-11-10T16:29:15.660",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548793,1762792155704,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:15.704",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548794,1762792155750,"fUST",-210.39986619,0.00037066,120,"2025-11-10T16:29:15.750",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548795,1762792155792,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:15.792",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548796,1762792155834,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:15.834",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548797,1762792155879,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:15.879",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548798,1762792155920,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:15.920",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548799,1762792155962,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:15.962",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548800,1762792156008,"fUST",-247.79,0.00037066,60,"2025-11-10T16:29:16.008",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548801,1762792156047,"fUST",-507.26111804,0.00037066,60,"2025-11-10T16:29:16.047",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548802,1762792156087,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:16.087",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548803,1762792156129,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:16.129",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548804,1762792156169,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:16.169",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548805,1762792156212,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:16.212",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548806,1762792156254,"fUST",-552.16717085,0.00037066,60,"2025-11-10T16:29:16.254",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548807,1762792156298,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:16.298",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548808,1762792156341,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:16.341",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548809,1762792156383,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:16.383",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548810,1762792156427,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:16.427",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548811,1762792156468,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:16.468",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548812,1762792156513,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:16.513",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548813,1762792156555,"fUST",-225.06,0.00037066,60,"2025-11-10T16:29:16.555",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548814,1762792156604,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:16.604",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548815,1762792156658,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:16.658",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548816,1762792156786,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:16.786",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548817,1762792156832,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:16.832",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548818,1762792156879,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:16.879",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548819,1762792156924,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:16.924",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548820,1762792156966,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:16.966",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548821,1762792157010,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:17.010",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548822,1762792157052,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:17.052",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548823,1762792157096,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:17.096",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548824,1762792157138,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:17.138",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548825,1762792157179,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:17.179",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548826,1762792157223,"fUST",-500.0,0.00037066,120,"2025-11-10T16:29:17.223",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548827,1762792157270,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:17.270",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548828,1762792157312,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:17.312",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548829,1762792157355,"fUST",-274.27575696,0.00037066,120,"2025-11-10T16:29:17.355",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548830,1762792157398,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:17.398",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548831,1762792157441,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:17.441",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548832,1762792157481,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:17.481",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548833,1762792157526,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:17.526",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548834,1762792157576,"fUST",-522.65699661,0.00037066,60,"2025-11-10T16:29:17.576",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548836,1762792157618,"fUST",-527.58667955,0.00037066,60,"2025-11-10T16:29:17.618",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548837,1762792157662,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:17.662",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548838,1762792157704,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:17.704",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548839,1762792157747,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:17.747",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548841,1762792157787,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:17.787",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548842,1762792157831,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:17.831",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548843,1762792157873,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:17.873",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548844,1762792157915,"fUST",-388.63,0.00037066,60,"2025-11-10T16:29:17.915",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548845,1762792157955,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:17.955",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548847,1762792157995,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:17.995",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548848,1762792158040,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:18.040",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548849,1762792158081,"fUST",-519.16221638,0.00037066,60,"2025-11-10T16:29:18.081",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548851,1762792158126,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:18.126",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548852,1762792158168,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:18.168",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548853,1762792158213,"fUST",-517.20373503,0.00037066,60,"2025-11-10T16:29:18.213",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548855,1762792158257,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:18.257",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548856,1762792158300,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:18.300",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548857,1762792158345,"fUST",-154.68,0.00037066,60,"2025-11-10T16:29:18.345",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548859,1762792158388,"fUST",-353.6,0.00037066,60,"2025-11-10T16:29:18.388",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548860,1762792158429,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:18.429",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548862,1762792158532,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:18.532",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548863,1762792158571,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:18.571",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548864,1762792158611,"fUST",-512.86191761,0.00037066,60,"2025-11-10T16:29:18.611",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548865,1762792158652,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:18.652",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548866,1762792158693,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:18.693",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548867,1762792158732,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:18.732",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548868,1762792158775,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:18.775",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548869,1762792158820,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:18.820",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548870,1762792158864,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:18.864",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548871,1762792158906,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:18.906",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548872,1762792158947,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:18.947",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548873,1762792158988,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:18.988",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548874,1762792159032,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:19.032",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548875,1762792159072,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:19.072",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548876,1762792159116,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:19.116",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548877,1762792159162,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:19.162",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548878,1762792159205,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:19.205",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548879,1762792159248,"fUST",-990.83117508,0.00037066,32,"2025-11-10T16:29:19.248",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548880,1762792159291,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:19.291",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548881,1762792159332,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:19.332",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548882,1762792159379,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:19.379",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548883,1762792159426,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:19.426",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548884,1762792159467,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:19.467",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548885,1762792159508,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:19.508",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548886,1762792159547,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:19.547",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548887,1762792159585,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:19.585",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548888,1762792159628,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:19.628",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548889,1762792159669,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:19.669",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548890,1762792159708,"fUST",-411.14109443,0.00037066,30,"2025-11-10T16:29:19.708",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548891,1762792159749,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:19.749",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548892,1762792159789,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:19.789",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548893,1762792159829,"fUST",-253.17697735,0.00037066,60,"2025-11-10T16:29:19.829",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548894,1762792159872,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:19.872",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548895,1762792159915,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:19.915",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548896,1762792159956,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:19.956",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548897,1762792159996,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:19.996",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548899,1762792160038,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:20.038",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548900,1762792160079,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:20.079",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548901,1762792160211,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:20.211",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548902,1762792160255,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:20.255",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548903,1762792160298,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:20.298",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548904,1762792160341,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:20.341",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548905,1762792160383,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:20.383",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548906,1762792160425,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:20.425",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548907,1762792160465,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:20.465",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548908,1762792160505,"fUST",-603.5036859,0.00037066,60,"2025-11-10T16:29:20.505",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548909,1762792160545,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:20.545",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548910,1762792160584,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:20.584",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548911,1762792160623,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:20.623",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548912,1762792160660,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:20.660",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548913,1762792160699,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:20.699",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548914,1762792160736,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:20.736",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548915,1762792160777,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:20.777",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548916,1762792160815,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:20.815",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548918,1762792160856,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:20.856",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548919,1762792160897,"fUST",-364.6772199,0.00037066,60,"2025-11-10T16:29:20.897",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548920,1762792160936,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:20.936",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548922,1762792160975,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:20.975",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548923,1762792161016,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:21.016",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548924,1762792161058,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:21.058",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548926,1762792161099,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:21.099",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548927,1762792161139,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:21.139",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548928,1762792161179,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:21.179",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548929,1762792161221,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:21.221",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548930,1762792161263,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:21.263",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548932,1762792161304,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:21.304",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548933,1762792161345,"fUST",-250.55944388,0.00037066,60,"2025-11-10T16:29:21.345",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548934,1762792161386,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:21.386",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548935,1762792161427,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:21.427",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548936,1762792161467,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:21.467",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548937,1762792161507,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:21.507",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548938,1762792161546,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:21.546",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548939,1762792161586,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:21.586",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548940,1762792161626,"fUST",-512.68073123,0.00037066,60,"2025-11-10T16:29:21.626",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548941,1762792161665,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:21.665",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548942,1762792161776,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:21.776",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548943,1762792161827,"fUST",-274.40900135,0.00037066,60,"2025-11-10T16:29:21.827",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548944,1762792161870,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:21.870",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548945,1762792161910,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:21.910",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548946,1762792161950,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:21.950",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548947,1762792161991,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:21.991",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548948,1762792162032,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:22.032",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548949,1762792162072,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:22.072",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548950,1762792162111,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:22.111",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548951,1762792162151,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:22.151",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548952,1762792162193,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:22.193",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548953,1762792162235,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:22.235",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548954,1762792162278,"fUST",-513.8993713,0.00037066,60,"2025-11-10T16:29:22.278",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548955,1762792162319,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:22.319",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548956,1762792162361,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:22.361",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548957,1762792162402,"fUST",-636.00349867,0.00037066,60,"2025-11-10T16:29:22.402",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548958,1762792162445,"fUST",-257.50701788,0.00037066,60,"2025-11-10T16:29:22.445",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548959,1762792162486,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:22.486",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548960,1762792162529,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:22.529",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548961,1762792162571,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:22.571",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548962,1762792162612,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:22.612",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548963,1762792162653,"fUST",-177.57348935,0.00037066,120,"2025-11-10T16:29:22.653",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548964,1762792162694,"fUST",-497.16531164,0.00037066,60,"2025-11-10T16:29:22.694",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548965,1762792162733,"fUST",-745.17441121,0.00037066,120,"2025-11-10T16:29:22.733",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548966,1762792162775,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:22.775",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548967,1762792162820,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:22.820",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548968,1762792162865,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:22.865",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548969,1762792162907,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:22.907",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548970,1762792162949,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:22.949",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548971,1762792162989,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:22.989",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548972,1762792163030,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:23.030",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548973,1762792163076,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:23.076",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548974,1762792163118,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:23.118",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548975,1762792163161,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:23.161",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548976,1762792163204,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:23.204",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548978,1762792163247,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:23.247",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548979,1762792163354,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:23.354",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548980,1762792163398,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:23.398",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548981,1762792163440,"fUST",-637.53839418,0.00037066,60,"2025-11-10T16:29:23.440",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548982,1762792163481,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:23.481",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548983,1762792163522,"fUST",-557.49238078,0.00037066,60,"2025-11-10T16:29:23.522",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548984,1762792163562,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:23.562",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548985,1762792163600,"fUST",-538.54299709,0.00037066,60,"2025-11-10T16:29:23.600",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548986,1762792163639,"fUST",-1729.00968112,0.00037066,120,"2025-11-10T16:29:23.639",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548987,1762792163681,"fUST",-246.63318267,0.00037066,120,"2025-11-10T16:29:23.681",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548988,1762792163724,"fUST",-227.7694462,0.00037066,30,"2025-11-10T16:29:23.724",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548989,1762792163769,"fUST",-240.48061732,0.00037066,60,"2025-11-10T16:29:23.769",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548990,1762792163816,"fUST",-212.22497567,0.00037066,20,"2025-11-10T16:29:23.816",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548992,1762792163862,"fUST",-274.42170855,0.00037066,60,"2025-11-10T16:29:23.862",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548993,1762792163907,"fUST",-158.196241,0.00037066,120,"2025-11-10T16:29:23.907",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548994,1762792163950,"fUST",-467.38117681,0.00037066,120,"2025-11-10T16:29:23.950",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548995,1762792163993,"fUST",-232.6168674,0.00037066,120,"2025-11-10T16:29:23.993",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548996,1762792164036,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:24.036",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548997,1762792164077,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:24.077",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393548999,1762792164119,"fUST",-366.22389357,0.00037066,60,"2025-11-10T16:29:24.119",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549000,1762792164165,"fUST",-240.77750403,0.00037066,60,"2025-11-10T16:29:24.165",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549001,1762792164212,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:24.212",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549003,1762792164269,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:24.269",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549004,1762792164324,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:24.324",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549005,1762792164370,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:24.370",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549007,1762792164415,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:24.415",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549008,1762792164461,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:24.461",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549010,1762792164506,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:24.506",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549011,1762792164550,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:24.550",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549012,1762792164596,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:24.596",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549013,1762792164637,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:24.637",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549014,1762792164681,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:24.681",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549015,1762792164722,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:24.722",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549016,1762792164764,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:24.764",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549017,1762792164811,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:24.811",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549018,1762792164924,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:24.924",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549019,1762792164970,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:24.970",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549020,1762792165013,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:25.013",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549021,1762792165055,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:25.055",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549022,1762792165096,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:25.096",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549023,1762792165137,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:25.137",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549024,1762792165181,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:25.181",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549025,1762792165223,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:25.223",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549026,1762792165266,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:25.266",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549027,1762792165308,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:25.308",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549028,1762792165353,"fUST",-500.9075,0.00037066,60,"2025-11-10T16:29:25.353",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549029,1762792165398,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:25.398",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549030,1762792165445,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:25.445",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549031,1762792165487,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:25.487",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549032,1762792165528,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:25.528",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549033,1762792165569,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:25.569",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549034,1762792165608,"fUST",-281.50274156,0.00037066,120,"2025-11-10T16:29:25.608",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549035,1762792165647,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:25.647",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549036,1762792165686,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:25.686",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549037,1762792165724,"fUST",-546.86712854,0.00037066,60,"2025-11-10T16:29:25.724",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549038,1762792165765,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:25.765",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549039,1762792165808,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:25.808",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549040,1762792165848,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:25.848",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549041,1762792165889,"fUST",-541.34794407,0.00037066,60,"2025-11-10T16:29:25.889",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549042,1762792165943,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:25.943",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549043,1762792165994,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:25.994",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549044,1762792166042,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:26.042",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549045,1762792166083,"fUST",-228.82769878,0.00037066,60,"2025-11-10T16:29:26.083",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549046,1762792166123,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:26.123",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549047,1762792166162,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:26.162",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549048,1762792166201,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:26.201",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549049,1762792166243,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:26.243",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549050,1762792166283,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:26.283",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549051,1762792166324,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:26.324",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549052,1762792166426,"fUST",-366.88508818,0.00037066,60,"2025-11-10T16:29:26.426",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549053,1762792166465,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:26.465",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549054,1762792166504,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:26.504",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549055,1762792166543,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:26.543",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549056,1762792166582,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:26.582",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549057,1762792166621,"fUST",-584.92915048,0.00037066,60,"2025-11-10T16:29:26.621",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549058,1762792166659,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:26.659",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549059,1762792166698,"fUST",-551.65823968,0.00037066,60,"2025-11-10T16:29:26.698",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549060,1762792166736,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:26.736",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549061,1762792166775,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:26.775",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549063,1762792166819,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:26.819",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549064,1762792166856,"fUST",-522.40302459,0.00037066,60,"2025-11-10T16:29:26.856",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549065,1762792166895,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:26.895",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549067,1762792166934,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:26.934",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549068,1762792166974,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:26.974",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549069,1762792167014,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:27.014",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549071,1762792167066,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:27.066",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549072,1762792167130,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:27.130",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549074,1762792167190,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:27.190",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549075,1762792167250,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:27.250",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549077,1762792167310,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:27.310",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549078,1762792167369,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:27.369",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549079,1762792167425,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:27.425",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549080,1762792167479,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:27.479",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549081,1762792167533,"fUST",-208.35467749,0.00037066,60,"2025-11-10T16:29:27.533",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549082,1762792167587,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:27.587",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549083,1762792167640,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:27.640",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549084,1762792167693,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:27.693",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549085,1762792167747,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:27.747",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549086,1762792167800,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:27.800",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549087,1762792167859,"fUST",-500.0,0.00037066,120,"2025-11-10T16:29:27.859",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549088,1762792167912,"fUST",-500.0,0.00037066,120,"2025-11-10T16:29:27.912",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549089,1762792168040,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:28.040",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549090,1762792168080,"fUST",-500.0,0.00037066,120,"2025-11-10T16:29:28.080",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549091,1762792168123,"fUST",-423.09560039,0.00037066,60,"2025-11-10T16:29:28.123",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549092,1762792168164,"fUST",-390.32632298,0.00037066,120,"2025-11-10T16:29:28.164",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549093,1762792168204,"fUST",-216.25923608,0.00037066,60,"2025-11-10T16:29:28.204",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549094,1762792168244,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:28.244",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549095,1762792168285,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:28.285",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549096,1762792168325,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:28.325",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549097,1762792168365,"fUST",-550.95707265,0.00037066,60,"2025-11-10T16:29:28.365",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549098,1762792168405,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:28.405",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549099,1762792168444,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:28.444",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549100,1762792168482,"fUST",-536.79009081,0.00037066,60,"2025-11-10T16:29:28.482",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549101,1762792168521,"fUST",-150.59954681,0.00037066,60,"2025-11-10T16:29:28.521",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549102,1762792168559,"fUST",-166.43737286,0.00037066,60,"2025-11-10T16:29:28.559",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549103,1762792168600,"fUST",-515.34228776,0.00037066,60,"2025-11-10T16:29:28.600",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549104,1762792168640,"fUST",-550.91886279,0.00037066,60,"2025-11-10T16:29:28.640",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549105,1762792168679,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:28.679",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549106,1762792168716,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:28.716",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549107,1762792168754,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:28.754",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549108,1762792168792,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:28.792",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549109,1762792168831,"fUST",-353.12982798,0.00037066,60,"2025-11-10T16:29:28.831",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549110,1762792168870,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:28.870",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549111,1762792168908,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:28.908",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549112,1762792168944,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:28.944",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549113,1762792168984,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:28.984",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549114,1762792169023,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:29.023",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549115,1762792169063,"fUST",-518.74496217,0.00037066,60,"2025-11-10T16:29:29.063",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549116,1762792169104,"fUST",-506.66201637,0.00037066,60,"2025-11-10T16:29:29.104",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549117,1762792169144,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:29.144",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549118,1762792169183,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:29.183",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549119,1762792169223,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:29.223",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549120,1762792169262,"fUST",-515.02462257,0.00037066,60,"2025-11-10T16:29:29.262",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549121,1762792169301,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:29.301",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549122,1762792169341,"fUST",-509.09195403,0.00037066,60,"2025-11-10T16:29:29.341",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549123,1762792169443,"fUST",-539.08432837,0.00037066,60,"2025-11-10T16:29:29.443",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549124,1762792169481,"fUST",-525.3143395,0.00037066,60,"2025-11-10T16:29:29.481",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549125,1762792169519,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:29.519",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549126,1762792169557,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:29.557",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549127,1762792169595,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:29.595",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549128,1762792169634,"fUST",-353.55765793,0.00037066,60,"2025-11-10T16:29:29.634",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549129,1762792169672,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:29.672",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549130,1762792169710,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:29.710",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549131,1762792169748,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:29.748",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549132,1762792169789,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:29.789",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549133,1762792169830,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:29.830",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549134,1762792169869,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:29.869",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549135,1762792169909,"fUST",-193.8506293,0.00037066,60,"2025-11-10T16:29:29.909",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549137,1762792169960,"fUST",-513.75268452,0.00037066,60,"2025-11-10T16:29:29.960",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549138,1762792170015,"fUST",-519.92941589,0.00037066,60,"2025-11-10T16:29:30.015",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549139,1762792170061,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:30.061",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549140,1762792170106,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:30.106",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549142,1762792170148,"fUST",-586.48430899,0.00037066,60,"2025-11-10T16:29:30.148",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549143,1762792170191,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:30.191",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549144,1762792170233,"fUST",-504.89585059,0.00037066,60,"2025-11-10T16:29:30.233",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549145,1762792170275,"fUST",-515.6260064,0.00037066,60,"2025-11-10T16:29:30.275",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549146,1762792170317,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:30.317",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549147,1762792170357,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:30.357",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549148,1762792170400,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:30.400",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549150,1762792170456,"fUST",-504.3603612,0.00037066,60,"2025-11-10T16:29:30.456",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549151,1762792170501,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:30.501",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549153,1762792170547,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:30.547",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549154,1762792170587,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:30.587",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549155,1762792170625,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:30.625",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549156,1762792170662,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:30.662",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549158,1762792170700,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:30.700",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549159,1762792170737,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:30.737",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549160,1762792170774,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:30.774",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549161,1762792170818,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:30.818",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549162,1762792170859,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:30.859",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549163,1762792170898,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:30.898",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549164,1762792170936,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:30.936",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549165,1762792170973,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:30.973",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549166,1762792171010,"fUST",-509.44480075,0.00037066,60,"2025-11-10T16:29:31.010",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549167,1762792171047,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:31.047",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549168,1762792171090,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:31.090",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549169,1762792171130,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:31.130",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549170,1762792171170,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:31.170",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549171,1762792171209,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:31.209",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549172,1762792171249,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:31.249",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549173,1762792171290,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:31.290",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549174,1762792171330,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:31.330",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549175,1762792171462,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:31.462",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549176,1762792171507,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:31.507",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549177,1762792171548,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:31.548",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549178,1762792171587,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:31.587",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549179,1762792171626,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:31.626",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549180,1762792171665,"fUST",-500.0,0.00037066,120,"2025-11-10T16:29:31.665",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549181,1762792171703,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:31.703",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549182,1762792171744,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:31.744",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549183,1762792171786,"fUST",-500.0,0.00037066,120,"2025-11-10T16:29:31.786",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549184,1762792171827,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:31.827",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549185,1762792171867,"fUST",-310.80577352,0.00037066,60,"2025-11-10T16:29:31.867",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549186,1762792171907,"fUST",-500.0,0.00037066,120,"2025-11-10T16:29:31.907",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549187,1762792171946,"fUST",-263.51427062,0.00037066,60,"2025-11-10T16:29:31.946",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549188,1762792171985,"fUST",-500.0,0.00037066,120,"2025-11-10T16:29:31.985",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549189,1762792172025,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:32.025",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549190,1762792172064,"fUST",-500.0,0.00037066,120,"2025-11-10T16:29:32.064",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549191,1762792172102,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:32.102",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549192,1762792172143,"fUST",-500.0,0.00037066,120,"2025-11-10T16:29:32.143",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549193,1762792172181,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:32.181",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549194,1762792172220,"fUST",-526.02132339,0.00037066,120,"2025-11-10T16:29:32.220",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549195,1762792172258,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:32.258",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549196,1762792172296,"fUST",-520.91486013,0.00037066,60,"2025-11-10T16:29:32.296",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549197,1762792172335,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:32.335",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549198,1762792172378,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:32.378",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549199,1762792172422,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:32.422",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549200,1762792172467,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:32.467",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549201,1762792172510,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:32.510",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549202,1762792172554,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:32.554",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549203,1762792172598,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:32.598",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549204,1762792172646,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:32.646",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549205,1762792172689,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:32.689",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549206,1762792172732,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:32.732",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549207,1762792172776,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:32.776",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549208,1762792172823,"fUST",-594.19860271,0.00037066,60,"2025-11-10T16:29:32.823",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549209,1762792172869,"fUST",-195.48681887,0.00037066,60,"2025-11-10T16:29:32.869",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549211,1762792172913,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:32.913",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549212,1762792172959,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:32.959",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549214,1762792173004,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:33.004",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549215,1762792173046,"fUST",-610.0508187,0.00037066,60,"2025-11-10T16:29:33.046",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549216,1762792173092,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:33.092",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549218,1762792173144,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:33.144",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549219,1762792173189,"fUST",-554.52858163,0.00037066,60,"2025-11-10T16:29:33.189",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549220,1762792173234,"fUST",-512.61446499,0.00037066,60,"2025-11-10T16:29:33.234",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549222,1762792173278,"fUST",-511.32622033,0.00037066,60,"2025-11-10T16:29:33.278",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549223,1762792173321,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:33.321",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549224,1762792173367,"fUST",-343.89330163,0.00037066,60,"2025-11-10T16:29:33.367",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549226,1762792173424,"fUST",-520.39,0.00037066,60,"2025-11-10T16:29:33.424",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549227,1762792173471,"fUST",-520.39,0.00037066,60,"2025-11-10T16:29:33.471",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549228,1762792173529,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:33.529",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549229,1762792173582,"fUST",-538.38326036,0.00037066,60,"2025-11-10T16:29:33.582",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549230,1762792173633,"fUST",-520.39,0.00037066,60,"2025-11-10T16:29:33.633",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549231,1762792173684,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:33.684",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549232,1762792173732,"fUST",-520.39,0.00037066,60,"2025-11-10T16:29:33.732",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549233,1762792173780,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:33.780",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549234,1762792173835,"fUST",-520.39,0.00037066,60,"2025-11-10T16:29:33.835",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549235,1762792173890,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:33.890",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549236,1762792173942,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:33.942",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549237,1762792173995,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:33.995",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549238,1762792174045,"fUST",-520.39,0.00037066,60,"2025-11-10T16:29:34.045",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549239,1762792174096,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:34.096",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549240,1762792174147,"fUST",-520.39,0.00037066,60,"2025-11-10T16:29:34.147",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549241,1762792174197,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:34.197",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549242,1762792174246,"fUST",-520.39,0.00037066,60,"2025-11-10T16:29:34.246",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549243,1762792174296,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:34.296",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549244,1762792174350,"fUST",-520.39,0.00037066,60,"2025-11-10T16:29:34.350",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549245,1762792174410,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:34.410",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549246,1762792174467,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:34.467",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549247,1762792174650,"fUST",-520.39,0.00037066,60,"2025-11-10T16:29:34.650",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549248,1762792174709,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:34.709",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549249,1762792174769,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:34.769",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549250,1762792174823,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:34.823",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549251,1762792174872,"fUST",-520.39,0.00037066,60,"2025-11-10T16:29:34.872",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549252,1762792174920,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:34.920",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549253,1762792174968,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:34.968",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549254,1762792175021,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:35.021",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549255,1762792175070,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:35.070",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549256,1762792175123,"fUST",-520.39,0.00037066,60,"2025-11-10T16:29:35.123",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549257,1762792175176,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:35.176",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549258,1762792175226,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:35.226",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549259,1762792175274,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:35.274",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549260,1762792175325,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:35.325",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549261,1762792175375,"fUST",-520.39,0.00037066,60,"2025-11-10T16:29:35.375",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549262,1762792175422,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:35.422",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549263,1762792175471,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:35.471",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549264,1762792175532,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:35.532",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549265,1762792175590,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:35.590",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549266,1762792175646,"fUST",-520.39,0.00037066,60,"2025-11-10T16:29:35.646",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549267,1762792175702,"fUST",-528.77350853,0.00037066,60,"2025-11-10T16:29:35.702",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549268,1762792175759,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:35.759",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549269,1762792175806,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:35.806",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549270,1762792175855,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:35.855",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549271,1762792175906,"fUST",-520.39,0.00037066,60,"2025-11-10T16:29:35.906",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549272,1762792175961,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:35.961",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549273,1762792176015,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:36.015",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549274,1762792176065,"fUST",-500.0,0.00037066,120,"2025-11-10T16:29:36.065",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549275,1762792176117,"fUST",-520.39,0.00037066,120,"2025-11-10T16:29:36.117",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549276,1762792176172,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:36.172",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549277,1762792176232,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:36.232",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549278,1762792176293,"fUST",-500.0,0.00037066,120,"2025-11-10T16:29:36.293",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549279,1762792176351,"fUST",-520.39,0.00037066,120,"2025-11-10T16:29:36.351",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549280,1762792176401,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:36.401",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549281,1762792176453,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:36.453",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549282,1762792176509,"fUST",-500.0,0.00037066,120,"2025-11-10T16:29:36.509",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549283,1762792176558,"fUST",-520.39,0.00037066,120,"2025-11-10T16:29:36.558",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549284,1762792176609,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:36.609",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549285,1762792176661,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:36.661",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549286,1762792176710,"fUST",-500.0,0.00037066,120,"2025-11-10T16:29:36.710",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549287,1762792176766,"fUST",-520.39,0.00037066,120,"2025-11-10T16:29:36.766",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549288,1762792176820,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:36.820",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549289,1762792176874,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:36.874",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549290,1762792176925,"fUST",-520.39,0.00037066,120,"2025-11-10T16:29:36.925",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549291,1762792176973,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:36.973",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549292,1762792177022,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:37.022",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549293,1762792177072,"fUST",-520.39,0.00037066,120,"2025-11-10T16:29:37.072",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549294,1762792177123,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:37.123",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549295,1762792177172,"fUST",-500.0,0.00037066,120,"2025-11-10T16:29:37.172",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549296,1762792177226,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:37.226",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549297,1762792177275,"fUST",-520.39,0.00037066,120,"2025-11-10T16:29:37.275",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549298,1762792177324,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:37.324",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549299,1762792177370,"fUST",-500.0,0.00037066,120,"2025-11-10T16:29:37.370",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549300,1762792177420,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:37.420",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549301,1762792177472,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:37.472",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549302,1762792177522,"fUST",-220.6127194,0.00037066,120,"2025-11-10T16:29:37.522",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549303,1762792177570,"fUST",-520.39,0.00037066,120,"2025-11-10T16:29:37.570",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549304,1762792177619,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:37.619",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549305,1762792177673,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:37.673",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549306,1762792177725,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:37.725",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549307,1762792177774,"fUST",-520.39306548,0.00037066,120,"2025-11-10T16:29:37.774",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549308,1762792177823,"fUST",-500.0,0.00037066,120,"2025-11-10T16:29:37.823",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549309,1762792177871,"fUST",-340.01792432,0.00037066,60,"2025-11-10T16:29:37.871",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549310,1762792177921,"fUST",-186.10906239,0.00037066,120,"2025-11-10T16:29:37.921",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549311,1762792177965,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:37.965",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549312,1762792178015,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:38.015",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549313,1762792178062,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:38.062",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549314,1762792178109,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:38.109",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549315,1762792178155,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:38.155",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549316,1762792178201,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:38.201",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549317,1762792178247,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:38.247",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549318,1762792178294,"fUST",-522.07703333,0.00037066,60,"2025-11-10T16:29:38.294",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549319,1762792178342,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:38.342",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549320,1762792178387,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:38.387",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549321,1762792178434,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:38.434",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549322,1762792178481,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:38.481",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549323,1762792178541,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:38.541",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549324,1762792178588,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:38.588",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549325,1762792178634,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:38.634",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549326,1762792178684,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:38.684",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549327,1762792178727,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:38.727",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549328,1762792178771,"fUST",-644.97389265,0.00037066,60,"2025-11-10T16:29:38.771",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549329,1762792178817,"fUST",-484.17449472,0.00037066,60,"2025-11-10T16:29:38.817",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549330,1762792178864,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:38.864",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549331,1762792178913,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:38.913",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549332,1762792179064,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:39.064",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549333,1762792179109,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:39.109",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549334,1762792179154,"fUST",-404.60828551,0.00037066,60,"2025-11-10T16:29:39.154",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549335,1762792179199,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:39.199",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549336,1762792179243,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:39.243",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549337,1762792179288,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:39.288",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549338,1762792179332,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:39.332",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549339,1762792179374,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:39.374",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549340,1762792179416,"fUST",-293.96722578,0.00037066,60,"2025-11-10T16:29:39.416",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549341,1762792179456,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:39.456",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549342,1762792179499,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:39.499",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549343,1762792179542,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:39.542",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549344,1762792179587,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:39.587",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549345,1762792179632,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:39.632",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549346,1762792179677,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:39.677",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549347,1762792179720,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:39.720",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549348,1762792179763,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:39.763",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549349,1762792179805,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:39.805",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549350,1762792179847,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:39.847",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549351,1762792179893,"fUST",-243.50354622,0.00037066,60,"2025-11-10T16:29:39.893",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549352,1762792179937,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:39.937",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549353,1762792179981,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:39.981",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549354,1762792180022,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:40.022",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549355,1762792180064,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:40.064",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549356,1762792180111,"fUST",-168.24803177,0.00037066,60,"2025-11-10T16:29:40.111",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549357,1762792180154,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:40.154",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549358,1762792180197,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:40.197",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549359,1762792180241,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:40.241",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549360,1762792180289,"fUST",-353.77465317,0.00037066,60,"2025-11-10T16:29:40.289",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549361,1762792180341,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:40.341",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549362,1762792180415,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:40.415",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549363,1762792180460,"fUST",-158.00007639,0.00037066,60,"2025-11-10T16:29:40.460",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549364,1762792180504,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:40.504",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549365,1762792180545,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:40.545",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549366,1762792180592,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:40.592",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549367,1762792180637,"fUST",-536.00478973,0.00037066,60,"2025-11-10T16:29:40.637",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549368,1762792180681,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:40.681",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549369,1762792180723,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:40.723",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549370,1762792180765,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:40.765",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549371,1762792180810,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:40.810",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549372,1762792180852,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:40.852",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549373,1762792180904,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:40.904",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549374,1762792180963,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:40.963",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549375,1762792181019,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:41.019",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549376,1762792181079,"fUST",-222.18877825,0.00037066,60,"2025-11-10T16:29:41.079",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549377,1762792181139,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:41.139",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549379,1762792181195,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:41.195",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549380,1762792181252,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:41.252",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549381,1762792181309,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:41.309",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549382,1762792181361,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:41.361",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549383,1762792181423,"fUST",-161.88657382,0.00037066,60,"2025-11-10T16:29:41.423",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549384,1762792181480,"fUST",-588.68630259,0.00037066,60,"2025-11-10T16:29:41.480",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549385,1762792181526,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:41.526",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549386,1762792181578,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:41.578",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549387,1762792181625,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:41.625",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549388,1762792181670,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:41.670",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549389,1762792181712,"fUST",-319.24342959,0.00037066,60,"2025-11-10T16:29:41.712",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549390,1762792181754,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:41.754",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549391,1762792181799,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:41.799",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549392,1762792181844,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:41.844",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549393,1762792181891,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:41.891",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549394,1762792181934,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:41.934",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549395,1762792181978,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:41.978",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549396,1762792182020,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:42.020",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549397,1762792182071,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:42.071",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549398,1762792182115,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:42.115",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549399,1762792182160,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:42.160",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549400,1762792182204,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:42.204",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549401,1762792182249,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:42.249",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549402,1762792182296,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:42.296",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549403,1762792182339,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:42.339",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549404,1762792182383,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:42.383",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549405,1762792182426,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:42.426",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549406,1762792182466,"fUST",-585.42902003,0.00037066,60,"2025-11-10T16:29:42.466",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549407,1762792182507,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:42.507",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549408,1762792182549,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:42.549",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549409,1762792182593,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:42.593",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549410,1762792182639,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:42.639",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549411,1762792182681,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:42.681",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549412,1762792182724,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:42.724",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549413,1762792182767,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:42.767",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549414,1762792182812,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:42.812",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549415,1762792182856,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:42.856",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549416,1762792183064,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:43.064",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549417,1762792183110,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:43.110",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549418,1762792183158,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:43.158",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549419,1762792183199,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:43.199",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549420,1762792183241,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:43.241",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549421,1762792183280,"fUST",-644.01794692,0.00037066,60,"2025-11-10T16:29:43.280",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549422,1762792183317,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:43.317",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549423,1762792183357,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:43.357",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549424,1762792183396,"fUST",-518.77380878,0.00037066,60,"2025-11-10T16:29:43.396",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549425,1762792183436,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:43.436",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549426,1762792183474,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:43.474",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549428,1762792183511,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:43.511",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549429,1762792183548,"fUST",-387.67366425,0.00037066,120,"2025-11-10T16:29:43.548",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549430,1762792183584,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:43.584",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549431,1762792183622,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:43.622",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549432,1762792183661,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:43.661",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549433,1762792183698,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:43.698",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549434,1762792183735,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:43.735",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549435,1762792183775,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:43.775",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549436,1762792183817,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:43.817",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549437,1762792183861,"fUST",-510.22583811,0.00037066,120,"2025-11-10T16:29:43.861",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549438,1762792183905,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:43.905",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549439,1762792183947,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:43.947",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549440,1762792183986,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:43.986",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549441,1762792184028,"fUST",-598.62734964,0.00037066,60,"2025-11-10T16:29:44.028",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549442,1762792184068,"fUST",-649.46653798,0.00037066,60,"2025-11-10T16:29:44.068",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549443,1762792184110,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:44.110",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549444,1762792184152,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:44.152",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549445,1762792184195,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:44.195",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549446,1762792184235,"fUST",-510.80235389,0.00037066,60,"2025-11-10T16:29:44.235",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549447,1762792184274,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:44.274",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549448,1762792184314,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:44.314",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549449,1762792184352,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:44.352",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549450,1762792184392,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:44.392",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549451,1762792184431,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:44.431",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549452,1762792184469,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:44.469",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549453,1762792184508,"fUST",-508.82028875,0.00037066,60,"2025-11-10T16:29:44.508",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549454,1762792184548,"fUST",-162.59162675,0.00037066,60,"2025-11-10T16:29:44.548",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549455,1762792184587,"fUST",-516.34971299,0.00037066,60,"2025-11-10T16:29:44.587",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549456,1762792184627,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:44.627",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549457,1762792184666,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:44.666",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549458,1762792184707,"fUST",-512.54134766,0.00037066,60,"2025-11-10T16:29:44.707",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549459,1762792184748,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:44.748",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549460,1762792184789,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:44.789",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549461,1762792184834,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:44.834",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549462,1762792184879,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:44.879",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549463,1762792184920,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:44.920",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549464,1762792184964,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:44.964",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549465,1762792185006,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:45.006",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549466,1762792185048,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:45.048",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549467,1762792185091,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:45.091",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549468,1762792185137,"fUST",-189.13471582,0.00037066,60,"2025-11-10T16:29:45.137",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549469,1762792185178,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:45.178",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549470,1762792185219,"fUST",-525.59455252,0.00037066,60,"2025-11-10T16:29:45.219",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549471,1762792185260,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:45.260",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549472,1762792185301,"fUST",-636.93905094,0.00037066,60,"2025-11-10T16:29:45.301",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549473,1762792185341,"fUST",-529.89505818,0.00037066,60,"2025-11-10T16:29:45.341",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549474,1762792185383,"fUST",-441.32305916,0.00037066,60,"2025-11-10T16:29:45.383",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549475,1762792185423,"fUST",-188.99607383,0.00037066,60,"2025-11-10T16:29:45.423",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549476,1762792185464,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:45.464",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549477,1762792185505,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:45.505",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549478,1762792185546,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:45.546",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549479,1762792185585,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:45.585",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549480,1762792185625,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:45.625",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549481,1762792185667,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:45.667",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549482,1762792185708,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:45.708",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549483,1762792185747,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:45.747",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549484,1762792185789,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:45.789",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549485,1762792185831,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:45.831",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549486,1762792185872,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:45.872",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549487,1762792185912,"fUST",-576.54137988,0.00037066,60,"2025-11-10T16:29:45.912",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549488,1762792185951,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:45.951",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549489,1762792185990,"fUST",-364.12471673,0.00037066,60,"2025-11-10T16:29:45.990",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549490,1762792186033,"fUST",-535.17962107,0.00037066,60,"2025-11-10T16:29:46.033",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549491,1762792186073,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:46.073",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549492,1762792186115,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:46.115",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549493,1762792186158,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:46.158",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549494,1762792186199,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:46.199",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549495,1762792186239,"fUST",-164.70690252,0.00037066,60,"2025-11-10T16:29:46.239",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549496,1762792186280,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:46.280",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549497,1762792186320,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:46.320",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549498,1762792186463,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:46.463",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549499,1762792186504,"fUST",-520.34722974,0.00037066,60,"2025-11-10T16:29:46.504",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549500,1762792186543,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:46.543",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549501,1762792186581,"fUST",-504.81307185,0.00037066,60,"2025-11-10T16:29:46.581",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549502,1762792186620,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:46.620",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549503,1762792186659,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:46.659",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549504,1762792186698,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:46.698",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549505,1762792186739,"fUST",-400.33033791,0.00037066,60,"2025-11-10T16:29:46.739",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549506,1762792186778,"fUST",-505.7154221,0.00037066,60,"2025-11-10T16:29:46.778",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549507,1762792186818,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:46.818",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549508,1762792186860,"fUST",-512.68299004,0.00037066,60,"2025-11-10T16:29:46.860",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549509,1762792186899,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:46.899",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549510,1762792186937,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:46.937",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549511,1762792186976,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:46.976",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549512,1762792187018,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:47.018",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549513,1762792187060,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:47.060",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549514,1762792187102,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:47.102",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549515,1762792187144,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:47.144",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549516,1762792187183,"fUST",-549.10832491,0.00037066,60,"2025-11-10T16:29:47.183",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549517,1762792187221,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:47.221",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549518,1762792187261,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:47.261",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549519,1762792187299,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:47.299",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549520,1762792187337,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:47.337",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549521,1762792187379,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:47.379",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549522,1762792187418,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:47.418",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549523,1762792187460,"fUST",-519.92542715,0.00037066,60,"2025-11-10T16:29:47.460",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549524,1762792187500,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:47.500",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549525,1762792187539,"fUST",-506.46252989,0.00037066,60,"2025-11-10T16:29:47.539",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549526,1762792187576,"fUST",-505.21079926,0.00037066,60,"2025-11-10T16:29:47.576",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549527,1762792187617,"fUST",-618.97882686,0.00037066,60,"2025-11-10T16:29:47.617",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549528,1762792187655,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:47.655",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549529,1762792187695,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:47.695",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549530,1762792187733,"fUST",-507.89914759,0.00037066,60,"2025-11-10T16:29:47.733",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549531,1762792187772,"fUST",-527.29042258,0.00037066,60,"2025-11-10T16:29:47.772",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549532,1762792187812,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:47.812",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549533,1762792187851,"fUST",-523.30135565,0.00037066,60,"2025-11-10T16:29:47.851",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549534,1762792187891,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:47.891",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549535,1762792187929,"fUST",-528.63175236,0.00037066,60,"2025-11-10T16:29:47.929",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549536,1762792187969,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:47.969",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549537,1762792188008,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:48.008",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549538,1762792188049,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:48.049",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549539,1762792188091,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:48.091",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549540,1762792188131,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:48.131",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549541,1762792188172,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:48.172",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549542,1762792188211,"fUST",-515.68267846,0.00037066,60,"2025-11-10T16:29:48.211",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549543,1762792188252,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:48.252",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549544,1762792188292,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:48.292",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549545,1762792188331,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:48.331",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549546,1762792188369,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:48.369",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549547,1762792188409,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:48.409",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549548,1762792188449,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:48.449",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549549,1762792188485,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:48.485",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549550,1762792188522,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:48.522",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549551,1762792188558,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:48.558",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549552,1762792188597,"fUST",-544.32821591,0.00037066,60,"2025-11-10T16:29:48.597",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549553,1762792188637,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:48.637",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549554,1762792188674,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:48.674",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549555,1762792188712,"fUST",-429.94160506,0.00037066,60,"2025-11-10T16:29:48.712",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549556,1762792188748,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:48.748",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549557,1762792188785,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:48.785",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549558,1762792188823,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:48.823",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549559,1762792188860,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:48.860",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549560,1762792188894,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:48.894",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549561,1762792188929,"fUST",-508.33900854,0.00037066,60,"2025-11-10T16:29:48.929",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549562,1762792188964,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:48.964",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549563,1762792188999,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:48.999",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549564,1762792189034,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:49.034",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549565,1762792189068,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:49.068",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549566,1762792189104,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:49.104",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549567,1762792189141,"fUST",-294.64235936,0.00037066,60,"2025-11-10T16:29:49.141",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549568,1762792189178,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:49.178",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549570,1762792189217,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:49.217",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549571,1762792189255,"fUST",-516.41495145,0.00037066,60,"2025-11-10T16:29:49.255",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549572,1762792189294,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:49.294",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549573,1762792189333,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:49.333",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549574,1762792189372,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:49.372",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549575,1762792189410,"fUST",-419.24,0.00037066,60,"2025-11-10T16:29:49.410",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549576,1762792189447,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:49.447",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549577,1762792189486,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:49.486",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549578,1762792189622,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:49.622",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549579,1762792189662,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:49.662",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549580,1762792189698,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:49.698",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549581,1762792189737,"fUST",-575.05692739,0.00037066,60,"2025-11-10T16:29:49.737",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549582,1762792189775,"fUST",-575.65864052,0.00037066,60,"2025-11-10T16:29:49.775",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549583,1762792189815,"fUST",-504.8565523,0.00037066,60,"2025-11-10T16:29:49.815",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549584,1762792189853,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:49.853",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549585,1762792189891,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:49.891",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549586,1762792189928,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:49.928",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549587,1762792189969,"fUST",-621.28282297,0.00037066,60,"2025-11-10T16:29:49.969",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549588,1762792190006,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:50.006",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549589,1762792190042,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:50.042",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549590,1762792190079,"fUST",-524.31001327,0.00037066,60,"2025-11-10T16:29:50.079",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549591,1762792190118,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:50.118",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549592,1762792190156,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:50.156",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549593,1762792190194,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:50.194",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549594,1762792190232,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:50.232",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549595,1762792190279,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:50.279",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549596,1762792190321,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:50.321",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549597,1762792190371,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:50.371",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549598,1762792190414,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:50.414",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549599,1762792190455,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:50.455",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549600,1762792190497,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:50.497",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549601,1762792190535,"fUST",-595.56161019,0.00037066,60,"2025-11-10T16:29:50.535",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549602,1762792190572,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:50.572",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549603,1762792190608,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:50.608",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549604,1762792190643,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:50.643",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549605,1762792190681,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:50.681",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549606,1762792190717,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:50.717",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549607,1762792190754,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:50.754",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549608,1762792190795,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:50.795",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549609,1762792190831,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:50.831",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549610,1762792190868,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:50.868",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549611,1762792190904,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:50.904",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549612,1762792190939,"fUST",-187.38145881,0.00037066,60,"2025-11-10T16:29:50.939",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549613,1762792190977,"fUST",-494.25243828,0.00037066,60,"2025-11-10T16:29:50.977",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549614,1762792191019,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:51.019",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549615,1762792191059,"fUST",-509.12613637,0.00037066,60,"2025-11-10T16:29:51.059",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549616,1762792191099,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:51.099",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549617,1762792191139,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:51.139",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549618,1762792191176,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:51.176",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549619,1762792191213,"fUST",-515.73224592,0.00037066,60,"2025-11-10T16:29:51.213",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549620,1762792191250,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:51.250",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549621,1762792191287,"fUST",-596.7659443,0.00037066,60,"2025-11-10T16:29:51.287",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549622,1762792191325,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:51.325",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549623,1762792191363,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:51.363",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549624,1762792191402,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:51.402",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549625,1762792191440,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:51.440",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549626,1762792191475,"fUST",-164.23864786,0.00037066,60,"2025-11-10T16:29:51.475",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549627,1762792191511,"fUST",-530.39877406,0.00037066,60,"2025-11-10T16:29:51.511",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549628,1762792191549,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:51.549",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549629,1762792191584,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:51.584",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549630,1762792191618,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:51.618",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549631,1762792191655,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:51.655",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549632,1762792191690,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:51.690",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549633,1762792191725,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:51.725",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549634,1762792191764,"fUST",-536.7614604,0.00037066,60,"2025-11-10T16:29:51.764",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549635,1762792191803,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:51.803",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549636,1762792191841,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:51.841",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549637,1762792191878,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:51.878",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549638,1762792191914,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:51.914",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549639,1762792191951,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:51.951",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549641,1762792191994,"fUST",-396.56361732,0.00037066,60,"2025-11-10T16:29:51.994",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549643,1762792192031,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:52.031",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549644,1762792192066,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:52.066",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549645,1762792192103,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:52.103",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549646,1762792192141,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:52.141",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549647,1762792192178,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:52.178",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549648,1762792192215,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:52.215",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549649,1762792192252,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:52.252",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549650,1762792192290,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:52.290",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549651,1762792192331,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:52.331",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549652,1762792192370,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:52.370",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549653,1762792192408,"fUST",-517.02595893,0.00037066,60,"2025-11-10T16:29:52.408",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549654,1762792192445,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:52.445",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549655,1762792192482,"fUST",-637.40791798,0.00037066,60,"2025-11-10T16:29:52.482",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549656,1762792192516,"fUST",-506.17720501,0.00037066,60,"2025-11-10T16:29:52.516",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549657,1762792192652,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:52.652",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549658,1762792192690,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:52.690",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549659,1762792192726,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:52.726",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549660,1762792192762,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:52.762",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549661,1762792192799,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:52.799",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549662,1762792192836,"fUST",-595.27921303,0.00037066,60,"2025-11-10T16:29:52.836",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549663,1762792192874,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:52.874",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549664,1762792192909,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:52.909",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549665,1762792192945,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:52.945",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549666,1762792192983,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:52.983",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549667,1762792193019,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:53.019",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549668,1762792193056,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:53.056",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549669,1762792193094,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:53.094",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549670,1762792193134,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:53.134",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549671,1762792193178,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:53.178",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549672,1762792193218,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:53.218",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549673,1762792193259,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:53.259",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549674,1762792193299,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:53.299",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549675,1762792193339,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:53.339",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549676,1762792193380,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:53.380",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549677,1762792193420,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:53.420",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549678,1762792193460,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:53.460",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549679,1762792193499,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:53.499",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549680,1762792193537,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:53.537",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549681,1762792193575,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:53.575",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549682,1762792193614,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:53.614",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549683,1762792193652,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:53.652",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549684,1762792193689,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:53.689",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549685,1762792193726,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:53.726",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549686,1762792193765,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:53.765",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549687,1762792193805,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:53.805",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549688,1762792193846,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:53.846",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549689,1762792193886,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:53.886",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549690,1762792193925,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:53.925",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549691,1762792193970,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:53.970",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549692,1762792194010,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:54.010",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549693,1762792194049,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:54.049",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549694,1762792194090,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:54.090",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549695,1762792194131,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:54.131",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549696,1762792194172,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:54.172",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549697,1762792194213,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:54.213",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549698,1762792194256,"fUST",-582.07635718,0.00037066,60,"2025-11-10T16:29:54.256",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549699,1762792194297,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:54.297",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549700,1762792194338,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:54.338",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549701,1762792194378,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:54.378",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549702,1762792194420,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:54.420",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549703,1762792194460,"fUST",-606.91466447,0.00037066,60,"2025-11-10T16:29:54.460",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549704,1762792194502,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:54.502",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549705,1762792194541,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:54.541",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549706,1762792194581,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:54.581",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549707,1762792194626,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:54.626",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549708,1762792194665,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:54.665",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549709,1762792194705,"fUST",-182.40190083,0.00037066,120,"2025-11-10T16:29:54.705",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549710,1762792194742,"fUST",-368.03907127,0.00037066,60,"2025-11-10T16:29:54.742",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549711,1762792194781,"fUST",-523.26596736,0.00037066,60,"2025-11-10T16:29:54.781",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549712,1762792194820,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:54.820",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549713,1762792194860,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:54.860",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549714,1762792194905,"fUST",-516.26579403,0.00037066,60,"2025-11-10T16:29:54.905",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549715,1762792194946,"fUST",-509.95600657,0.00037066,60,"2025-11-10T16:29:54.946",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549716,1762792194993,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:54.993",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549717,1762792195037,"fUST",-188.7754719,0.00037066,60,"2025-11-10T16:29:55.037",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549718,1762792195073,"fUST",-504.09710884,0.00037066,60,"2025-11-10T16:29:55.073",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549719,1762792195110,"fUST",-500.0,0.00037066,21,"2025-11-10T16:29:55.110",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549720,1762792195152,"fUST",-500.0,0.00037066,21,"2025-11-10T16:29:55.152",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549721,1762792195190,"fUST",-500.0,0.00037066,21,"2025-11-10T16:29:55.190",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549722,1762792195229,"fUST",-500.0,0.00037066,21,"2025-11-10T16:29:55.229",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549723,1762792195267,"fUST",-500.0,0.00037066,21,"2025-11-10T16:29:55.267",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549724,1762792195304,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:55.304",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549725,1762792195342,"fUST",-419.38635544,0.00037066,21,"2025-11-10T16:29:55.342",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549726,1762792195381,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:55.381",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549727,1762792195419,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:55.419",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549728,1762792195456,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:55.456",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549729,1762792195492,"fUST",-520.14595579,0.00037066,60,"2025-11-10T16:29:55.492",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549730,1762792195528,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:55.528",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549731,1762792195662,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:55.662",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549732,1762792195699,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:55.699",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549733,1762792195737,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:55.737",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549734,1762792195774,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:55.774",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549735,1762792195814,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:55.814",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549736,1762792195852,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:55.852",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549737,1762792195892,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:55.892",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549738,1762792195931,"fUST",-610.34001442,0.00037066,60,"2025-11-10T16:29:55.931",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549739,1762792195970,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:55.970",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549740,1762792196013,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:56.013",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549741,1762792196054,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:56.054",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549742,1762792196094,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:56.094",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549743,1762792196134,"fUST",-616.74822756,0.00037066,60,"2025-11-10T16:29:56.134",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549744,1762792196175,"fUST",-506.97755118,0.00037066,60,"2025-11-10T16:29:56.175",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549745,1762792196216,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:56.216",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549746,1762792196256,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:56.256",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549747,1762792196297,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:56.297",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549748,1762792196337,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:56.337",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549749,1762792196381,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:56.381",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549750,1762792196422,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:56.422",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549751,1762792196461,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:56.461",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549752,1762792196498,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:56.498",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549753,1762792196539,"fUST",-611.4242644,0.00037066,60,"2025-11-10T16:29:56.539",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549754,1762792196579,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:56.579",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549755,1762792196621,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:56.621",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549756,1762792196662,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:56.662",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549757,1762792196701,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:56.701",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549758,1762792196740,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:56.740",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549759,1762792196777,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:56.777",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549760,1762792196814,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:56.814",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549761,1762792196850,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:56.850",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549762,1762792196887,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:56.887",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549763,1762792196924,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:56.924",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549764,1762792196961,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:56.961",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549765,1762792196996,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:56.996",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549766,1762792197030,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:57.030",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549767,1762792197064,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:57.064",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549768,1762792197098,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:57.098",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549769,1762792197134,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:57.134",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549770,1762792197175,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:57.175",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549771,1762792197213,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:57.213",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549772,1762792197249,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:57.249",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549773,1762792197287,"fUST",-522.04346369,0.00037066,60,"2025-11-10T16:29:57.287",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549774,1762792197323,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:57.323",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549775,1762792197360,"fUST",-507.36533983,0.00037066,60,"2025-11-10T16:29:57.360",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549776,1762792197400,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:57.400",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549777,1762792197441,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:57.441",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549778,1762792197481,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:57.481",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549779,1762792197517,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:57.517",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549780,1762792197555,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:57.555",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549781,1762792197590,"fUST",-159.62877614,0.00037066,60,"2025-11-10T16:29:57.590",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549782,1762792197625,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:57.625",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549783,1762792197662,"fUST",-510.13068523,0.00037066,60,"2025-11-10T16:29:57.662",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549784,1762792197700,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:57.700",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549785,1762792197735,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:57.735",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549786,1762792197773,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:57.773",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549787,1762792197810,"fUST",-511.97609939,0.00037066,60,"2025-11-10T16:29:57.810",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549788,1762792197847,"fUST",-261.74836632,0.00037066,60,"2025-11-10T16:29:57.847",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549789,1762792197883,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:57.883",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549790,1762792197919,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:57.919",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549791,1762792197957,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:57.957",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549792,1762792197992,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:57.992",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549793,1762792198027,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:58.027",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549794,1762792198060,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:58.060",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549795,1762792198094,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:58.094",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549796,1762792198131,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:58.131",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549797,1762792198170,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:58.170",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549798,1762792198206,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:58.206",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549799,1762792198246,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:58.246",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549800,1762792198283,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:58.283",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549801,1762792198321,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:58.321",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549802,1762792198457,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:58.457",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549803,1762792198495,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:58.495",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549804,1762792198530,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:58.530",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549805,1762792198564,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:58.564",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549806,1762792198598,"fUST",-579.35270558,0.00037066,60,"2025-11-10T16:29:58.598",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549807,1762792198632,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:58.632",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549808,1762792198665,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:58.665",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549809,1762792198700,"fUST",-412.36783485,0.00037066,60,"2025-11-10T16:29:58.700",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549810,1762792198733,"fUST",-295.07563401,0.00037066,60,"2025-11-10T16:29:58.733",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549811,1762792198768,"fUST",-516.16294636,0.00037066,60,"2025-11-10T16:29:58.768",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549812,1762792198803,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:58.803",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549813,1762792198840,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:58.840",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549814,1762792198878,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:58.878",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549815,1762792198913,"fUST",-368.9272334,0.00037066,60,"2025-11-10T16:29:58.913",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549816,1762792198948,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:58.948",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549817,1762792198984,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:58.984",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549818,1762792199019,"fUST",-538.32132015,0.00037066,30,"2025-11-10T16:29:59.019",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549819,1762792199054,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:59.054",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549820,1762792199088,"fUST",-744.53,0.00037066,60,"2025-11-10T16:29:59.088",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549821,1762792199125,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:59.125",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549822,1762792199162,"fUST",-744.53,0.00037066,60,"2025-11-10T16:29:59.162",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549823,1762792199200,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:59.200",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549824,1762792199237,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:59.237",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549825,1762792199277,"fUST",-744.53,0.00037066,60,"2025-11-10T16:29:59.277",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549826,1762792199315,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:59.315",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549827,1762792199351,"fUST",-744.53,0.00037066,60,"2025-11-10T16:29:59.351",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549828,1762792199390,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:59.390",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549829,1762792199430,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:59.430",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549830,1762792199465,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:59.465",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549831,1762792199501,"fUST",-744.53,0.00037066,60,"2025-11-10T16:29:59.501",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549832,1762792199537,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:59.537",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549833,1762792199573,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:59.573",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549834,1762792199608,"fUST",-584.97307961,0.00037066,60,"2025-11-10T16:29:59.608",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549835,1762792199645,"fUST",-744.53,0.00037066,60,"2025-11-10T16:29:59.645",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549836,1762792199679,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:59.679",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549837,1762792199714,"fUST",-624.91826022,0.00037066,60,"2025-11-10T16:29:59.714",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549838,1762792199752,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:59.752",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549839,1762792199794,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:59.794",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549840,1762792199846,"fUST",-744.53,0.00037066,60,"2025-11-10T16:29:59.846",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549841,1762792199886,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:59.886",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549842,1762792199924,"fUST",-500.0,0.00037066,60,"2025-11-10T16:29:59.924",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549843,1762792199964,"fUST",-744.53,0.00037066,60,"2025-11-10T16:29:59.964",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549844,1762792200002,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:00.002",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549845,1762792200041,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:00.041",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549846,1762792200083,"fUST",-523.5960874,0.00037066,60,"2025-11-10T16:30:00.083",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549847,1762792200128,"fUST",-744.53,0.00037066,60,"2025-11-10T16:30:00.128",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549848,1762792200177,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:00.177",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549849,1762792200221,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:00.221",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549850,1762792200264,"fUST",-744.53,0.00037066,60,"2025-11-10T16:30:00.264",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549851,1762792200308,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:00.308",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549852,1762792200350,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:00.350",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549853,1762792200393,"fUST",-744.53,0.00037066,60,"2025-11-10T16:30:00.393",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549854,1762792200439,"fUST",-370.65751786,0.00037066,60,"2025-11-10T16:30:00.439",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549855,1762792200482,"fUST",-337.04921455,0.00037066,120,"2025-11-10T16:30:00.482",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549856,1762792200523,"fUST",-744.53,0.00037066,60,"2025-11-10T16:30:00.523",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549857,1762792200564,"fUST",-508.90907244,0.00037066,60,"2025-11-10T16:30:00.564",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549858,1762792200603,"fUST",-744.53,0.00037066,60,"2025-11-10T16:30:00.603",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549859,1762792200643,"fUST",-744.53,0.00037066,60,"2025-11-10T16:30:00.643",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549860,1762792200682,"fUST",-744.53,0.00037066,60,"2025-11-10T16:30:00.682",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549861,1762792200728,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:00.728",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549862,1762792200768,"fUST",-744.53,0.00037066,120,"2025-11-10T16:30:00.768",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549863,1762792200806,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:00.806",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549864,1762792200843,"fUST",-744.53,0.00037066,120,"2025-11-10T16:30:00.843",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549865,1762792200880,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:00.880",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549866,1762792200917,"fUST",-744.53,0.00037066,120,"2025-11-10T16:30:00.917",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549867,1762792200956,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:00.956",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549868,1762792200992,"fUST",-744.53,0.00037066,120,"2025-11-10T16:30:00.992",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549869,1762792201027,"fUST",-310.33918718,0.00037066,60,"2025-11-10T16:30:01.027",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549870,1762792201063,"fUST",-312.12761179,0.00037066,60,"2025-11-10T16:30:01.063",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549871,1762792201211,"fUST",-744.53,0.00037066,120,"2025-11-10T16:30:01.211",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549872,1762792201255,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:01.255",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549873,1762792201297,"fUST",-744.53,0.00037066,120,"2025-11-10T16:30:01.297",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549874,1762792201337,"fUST",-521.57338917,0.00037066,60,"2025-11-10T16:30:01.337",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549875,1762792201380,"fUST",-744.53,0.00037066,120,"2025-11-10T16:30:01.380",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549876,1762792201421,"fUST",-744.53,0.00037066,120,"2025-11-10T16:30:01.421",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549877,1762792201461,"fUST",-744.65167649,0.00037066,120,"2025-11-10T16:30:01.461",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549878,1762792201499,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:01.499",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549879,1762792201537,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:01.537",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549880,1762792201574,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:01.574",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549881,1762792201611,"fUST",-309.33832699,0.00037066,60,"2025-11-10T16:30:01.611",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549882,1762792201650,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:01.650",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549883,1762792201686,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:01.686",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549884,1762792201723,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:01.723",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549885,1762792201764,"fUST",-332.45424857,0.00037066,60,"2025-11-10T16:30:01.764",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549886,1762792201805,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:01.805",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549887,1762792201843,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:01.843",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549888,1762792201881,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:01.881",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549889,1762792201917,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:01.917",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549890,1762792201956,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:01.956",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549891,1762792201993,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:01.993",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549892,1762792202031,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:02.031",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549893,1762792202071,"fUST",-179.85188276,0.00037066,60,"2025-11-10T16:30:02.071",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549894,1762792202109,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:02.109",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549895,1762792202148,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:02.148",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549896,1762792202187,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:02.187",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549897,1762792202226,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:02.226",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549898,1762792202263,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:02.263",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549899,1762792202303,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:02.303",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549900,1762792202344,"fUST",-642.09607309,0.00037066,60,"2025-11-10T16:30:02.344",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549901,1762792202383,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:02.383",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549902,1762792202422,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:02.422",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549903,1762792202460,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:02.460",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549904,1762792202497,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:02.497",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549905,1762792202533,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:02.533",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549906,1762792202568,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:02.568",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549907,1762792202605,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:02.605",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549908,1762792202641,"fUST",-361.78209817,0.00037066,60,"2025-11-10T16:30:02.641",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549909,1762792202678,"fUST",-239.4786249,0.00037066,60,"2025-11-10T16:30:02.678",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549910,1762792202716,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:02.716",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549911,1762792202753,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:02.753",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549912,1762792202802,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:02.802",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549913,1762792202846,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:02.846",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549914,1762792202888,"fUST",-630.189827,0.00037066,60,"2025-11-10T16:30:02.888",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549915,1762792202924,"fUST",-438.46204153,0.00037066,60,"2025-11-10T16:30:02.924",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549916,1762792202966,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:02.966",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549917,1762792203005,"fUST",-401.04303882,0.00037066,60,"2025-11-10T16:30:03.005",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549918,1762792203057,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:03.057",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549919,1762792203102,"fUST",-609.35886175,0.00037066,60,"2025-11-10T16:30:03.102",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549920,1762792203150,"fUST",-532.41438408,0.00037066,60,"2025-11-10T16:30:03.150",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549921,1762792203198,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:03.198",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549922,1762792203244,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:03.244",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549923,1762792203290,"fUST",-517.7940308,0.00037066,60,"2025-11-10T16:30:03.290",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549924,1762792203336,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:03.336",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549925,1762792203383,"fUST",-358.60577554,0.00037066,60,"2025-11-10T16:30:03.383",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549926,1762792203429,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:03.429",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549927,1762792203474,"fUST",-522.5643341,0.00037066,60,"2025-11-10T16:30:03.474",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549928,1762792203519,"fUST",-528.09716393,0.00037066,60,"2025-11-10T16:30:03.519",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549929,1762792203566,"fUST",-337.25233827,0.00037066,60,"2025-11-10T16:30:03.566",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549930,1762792203610,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:03.610",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549931,1762792203665,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:03.665",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549932,1762792203710,"fUST",-168.58019474,0.00037066,60,"2025-11-10T16:30:03.710",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549933,1762792203753,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:03.753",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549934,1762792203797,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:03.797",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549935,1762792203853,"fUST",-396.48285997,0.00037066,60,"2025-11-10T16:30:03.853",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549936,1762792203896,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:03.896",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549937,1762792203937,"fUST",-311.1476519,0.00037066,60,"2025-11-10T16:30:03.937",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549938,1762792204099,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:04.099",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549939,1762792204150,"fUST",-536.20586276,0.00037066,60,"2025-11-10T16:30:04.150",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549940,1762792204200,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:04.200",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549941,1762792204250,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:04.250",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549942,1762792204298,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:04.298",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549943,1762792204349,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:04.349",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549944,1762792204395,"fUST",-213.14677249,0.00037066,60,"2025-11-10T16:30:04.395",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549945,1762792204442,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:04.442",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549946,1762792204488,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:04.488",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549947,1762792204533,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:04.533",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549948,1762792204578,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:04.578",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549949,1762792204624,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:04.624",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549950,1762792204669,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:04.669",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549951,1762792204716,"fUST",-152.43355936,0.00037066,60,"2025-11-10T16:30:04.716",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549952,1762792204768,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:04.768",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549953,1762792204821,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:04.821",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549954,1762792204870,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:04.870",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549955,1762792204925,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:04.925",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549956,1762792204980,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:04.980",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549957,1762792205041,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:05.041",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549958,1762792205088,"fUST",-439.62055546,0.00037066,60,"2025-11-10T16:30:05.088",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549959,1762792205132,"fUST",-591.29591963,0.00037066,60,"2025-11-10T16:30:05.132",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549960,1762792205180,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:05.180",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549961,1762792205226,"fUST",-569.85481159,0.00037066,60,"2025-11-10T16:30:05.226",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549962,1762792205270,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:05.270",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549963,1762792205317,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:05.317",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549964,1762792205364,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:05.364",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549965,1762792205410,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:05.410",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549966,1762792205457,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:05.457",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549967,1762792205503,"fUST",-589.42162266,0.00037066,60,"2025-11-10T16:30:05.503",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549968,1762792205549,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:05.549",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549969,1762792205592,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:05.592",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549970,1762792205636,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:05.636",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549971,1762792205678,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:05.678",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549972,1762792205718,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:05.718",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549973,1762792205758,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:05.758",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549974,1762792205804,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:05.804",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549975,1762792205852,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:05.852",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549976,1762792205898,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:05.898",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549977,1762792205943,"fUST",-500.0,0.00037066,120,"2025-11-10T16:30:05.943",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549978,1762792205985,"fUST",-500.0,0.00037066,120,"2025-11-10T16:30:05.985",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549979,1762792206027,"fUST",-513.94714049,0.00037066,60,"2025-11-10T16:30:06.027",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549980,1762792206076,"fUST",-244.13989465,0.00037066,120,"2025-11-10T16:30:06.076",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549981,1762792206121,"fUST",-510.27348024,0.00037066,60,"2025-11-10T16:30:06.121",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549982,1762792206170,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:06.170",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549983,1762792206214,"fUST",-557.67668187,0.00037066,60,"2025-11-10T16:30:06.214",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549984,1762792206259,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:06.259",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549985,1762792206303,"fUST",-515.17192942,0.00037066,60,"2025-11-10T16:30:06.303",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549986,1762792206352,"fUST",-429.25199773,0.00037066,60,"2025-11-10T16:30:06.352",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549987,1762792206398,"fUST",-249.5696707,0.00037066,60,"2025-11-10T16:30:06.398",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549988,1762792206447,"fUST",-508.16418155,0.00037066,60,"2025-11-10T16:30:06.447",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549989,1762792206491,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:06.491",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549990,1762792206536,"fUST",-510.39363457,0.00037066,60,"2025-11-10T16:30:06.536",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549991,1762792206583,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:06.583",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549992,1762792206628,"fUST",-515.9010849,0.00037066,60,"2025-11-10T16:30:06.628",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549993,1762792206669,"fUST",-542.97877027,0.00037066,60,"2025-11-10T16:30:06.669",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549994,1762792206711,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:06.711",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549995,1762792206756,"fUST",-518.63629311,0.00037066,60,"2025-11-10T16:30:06.756",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549996,1762792206800,"fUST",-524.85825078,0.00037066,60,"2025-11-10T16:30:06.800",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549997,1762792206843,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:06.843",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549998,1762792206884,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:06.884",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393549999,1762792206923,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:06.923",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550000,1762792206963,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:06.963",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550001,1762792207007,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:07.007",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550003,1762792207049,"fUST",-516.97802457,0.00037066,60,"2025-11-10T16:30:07.049",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550004,1762792207181,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:07.181",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550005,1762792207224,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:07.224",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550006,1762792207269,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:07.269",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550007,1762792207313,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:07.313",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550008,1762792207357,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:07.357",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550009,1762792207400,"fUST",-464.4290312,0.00037066,60,"2025-11-10T16:30:07.400",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550011,1762792207441,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:07.441",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550012,1762792207485,"fUST",-166.26970247,0.00037066,60,"2025-11-10T16:30:07.485",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550013,1762792207529,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:07.529",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550014,1762792207572,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:07.572",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550015,1762792207616,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:07.616",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550016,1762792207665,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:07.665",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550017,1762792207710,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:07.710",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550018,1762792207753,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:07.753",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550019,1762792207803,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:07.803",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550020,1762792207851,"fUST",-517.9693829,0.00037066,60,"2025-11-10T16:30:07.851",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550021,1762792207898,"fUST",-500.0,0.00037066,120,"2025-11-10T16:30:07.898",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550022,1762792207944,"fUST",-412.63609213,0.00037066,120,"2025-11-10T16:30:07.944",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550023,1762792207990,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:07.990",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550024,1762792208034,"fUST",-509.13441557,0.00037066,60,"2025-11-10T16:30:08.034",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550025,1762792208083,"fUST",-605.06266918,0.00037066,60,"2025-11-10T16:30:08.083",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550026,1762792208139,"fUST",-509.30901831,0.00037066,60,"2025-11-10T16:30:08.139",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550027,1762792208187,"fUST",-504.69130515,0.00037066,60,"2025-11-10T16:30:08.187",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550028,1762792208237,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:08.237",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550029,1762792208287,"fUST",-514.7445665,0.00037066,60,"2025-11-10T16:30:08.287",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550030,1762792208338,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:08.338",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550031,1762792208387,"fUST",-559.71082151,0.00037066,60,"2025-11-10T16:30:08.387",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550032,1762792208438,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:08.438",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550033,1762792208486,"fUST",-537.28911425,0.00037066,60,"2025-11-10T16:30:08.486",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550034,1762792208533,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:08.533",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550035,1762792208579,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:08.579",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550036,1762792208624,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:08.624",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550037,1762792208668,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:08.668",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550038,1762792208711,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:08.711",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550039,1762792208757,"fUST",-423.723082,0.00037066,60,"2025-11-10T16:30:08.757",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550040,1762792208805,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:08.805",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550041,1762792208851,"fUST",-164.99660667,0.00037066,60,"2025-11-10T16:30:08.851",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550042,1762792208896,"fUST",-266.67954268,0.00037066,60,"2025-11-10T16:30:08.896",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550043,1762792208943,"fUST",-519.60274521,0.00037066,60,"2025-11-10T16:30:08.943",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550044,1762792208990,"fUST",-526.25595766,0.00037066,60,"2025-11-10T16:30:08.990",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550045,1762792209036,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:09.036",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550046,1762792209083,"fUST",-554.4204386,0.00037066,60,"2025-11-10T16:30:09.083",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550047,1762792209132,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:09.132",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550048,1762792209179,"fUST",-620.64017124,0.00037066,60,"2025-11-10T16:30:09.179",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550049,1762792209227,"fUST",-500.0,0.00037066,30,"2025-11-10T16:30:09.227",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550050,1762792209272,"fUST",-500.0,0.00037066,30,"2025-11-10T16:30:09.272",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550051,1762792209318,"fUST",-156.26947416,0.00037066,30,"2025-11-10T16:30:09.318",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550052,1762792209362,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:09.362",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550053,1762792209412,"fUST",-512.07474311,0.00037066,60,"2025-11-10T16:30:09.412",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550054,1762792209460,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:09.460",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550055,1762792209506,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:09.506",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550056,1762792209549,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:09.549",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550057,1762792209594,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:09.594",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550058,1762792209642,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:09.642",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550059,1762792209692,"fUST",-528.83482116,0.00037066,60,"2025-11-10T16:30:09.692",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550060,1762792209735,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:09.735",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550061,1762792209779,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:09.779",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550062,1762792209824,"fUST",-177.82184628,0.00037066,60,"2025-11-10T16:30:09.824",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550063,1762792209868,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:09.868",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550064,1762792209911,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:09.911",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550065,1762792209953,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:09.953",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550066,1762792209994,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:09.994",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550067,1762792210128,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:10.128",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550068,1762792210172,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:10.172",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550069,1762792210216,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:10.216",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550070,1762792210261,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:10.261",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550071,1762792210305,"fUST",-158.77969752,0.00037066,60,"2025-11-10T16:30:10.305",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550072,1762792210350,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:10.350",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550073,1762792210394,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:10.394",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550074,1762792210442,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:10.442",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550075,1762792210486,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:10.486",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550076,1762792210531,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:10.531",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550077,1762792210576,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:10.576",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550078,1762792210621,"fUST",-637.98711997,0.00037066,60,"2025-11-10T16:30:10.621",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550079,1762792210666,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:10.666",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550080,1762792210711,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:10.711",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550081,1762792210761,"fUST",-559.06763016,0.00037066,60,"2025-11-10T16:30:10.761",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550082,1762792210811,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:10.811",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550083,1762792210857,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:10.857",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550084,1762792210900,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:10.900",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550085,1762792210943,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:10.943",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550086,1762792210984,"fUST",-190.46002002,0.00037066,60,"2025-11-10T16:30:10.984",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550087,1762792211026,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:11.026",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550088,1762792211068,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:11.068",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550089,1762792211110,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:11.110",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550090,1762792211151,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:11.151",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550091,1762792211197,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:11.197",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550092,1762792211241,"fUST",-511.9845081,0.00037066,60,"2025-11-10T16:30:11.241",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550093,1762792211284,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:11.284",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550094,1762792211328,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:11.328",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550095,1762792211372,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:11.372",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550096,1762792211421,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:11.421",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550097,1762792211465,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:11.465",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550098,1762792211509,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:11.509",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550099,1762792211553,"fUST",-209.18820795,0.00037066,60,"2025-11-10T16:30:11.553",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550100,1762792211591,"fUST",-507.32189451,0.00037066,60,"2025-11-10T16:30:11.591",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550101,1762792211637,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:11.637",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550102,1762792211676,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:11.676",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550103,1762792211716,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:11.716",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550104,1762792211756,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:11.756",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550105,1762792211793,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:11.793",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550106,1762792211833,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:11.833",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550107,1762792211868,"fUST",-514.96314071,0.00037066,60,"2025-11-10T16:30:11.868",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550108,1762792211910,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:11.910",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550109,1762792211951,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:11.951",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550110,1762792211992,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:11.992",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550111,1762792212034,"fUST",-260.6806074,0.00037066,60,"2025-11-10T16:30:12.034",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550112,1762792212076,"fUST",-512.65367627,0.00037066,60,"2025-11-10T16:30:12.076",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550113,1762792212116,"fUST",-518.40882133,0.00037066,60,"2025-11-10T16:30:12.116",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550114,1762792212158,"fUST",-338.39425663,0.00037066,60,"2025-11-10T16:30:12.158",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550115,1762792212199,"fUST",-584.50013505,0.00037066,60,"2025-11-10T16:30:12.199",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550116,1762792212239,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:12.239",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550117,1762792212281,"fUST",-528.64033089,0.00037066,60,"2025-11-10T16:30:12.281",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550118,1762792212321,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:12.321",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550119,1762792212364,"fUST",-609.5281099,0.00037066,60,"2025-11-10T16:30:12.364",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550120,1762792212409,"fUST",-511.03204004,0.00037066,60,"2025-11-10T16:30:12.409",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550121,1762792212453,"fUST",-308.63413523,0.00037066,60,"2025-11-10T16:30:12.453",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550122,1762792212497,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:12.497",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550123,1762792212538,"fUST",-491.18703346,0.00037066,60,"2025-11-10T16:30:12.538",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550124,1762792212577,"fUST",-536.41857421,0.00037066,60,"2025-11-10T16:30:12.577",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550125,1762792212617,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:12.617",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550126,1762792212655,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:12.655",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550127,1762792212693,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:12.693",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550128,1762792212823,"fUST",-519.86732722,0.00037066,60,"2025-11-10T16:30:12.823",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550129,1762792212869,"fUST",-454.56892902,0.00037066,60,"2025-11-10T16:30:12.869",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550130,1762792212912,"fUST",-351.64603031,0.00037066,60,"2025-11-10T16:30:12.912",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550131,1762792212954,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:12.954",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550132,1762792212994,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:12.994",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550133,1762792213034,"fUST",-553.46565634,0.00037066,60,"2025-11-10T16:30:13.034",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550134,1762792213074,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:13.074",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550135,1762792213115,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:13.115",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550136,1762792213156,"fUST",-534.65217479,0.00037066,60,"2025-11-10T16:30:13.156",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550137,1762792213197,"fUST",-511.75396014,0.00037066,60,"2025-11-10T16:30:13.197",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550138,1762792213237,"fUST",-540.00153384,0.00037066,60,"2025-11-10T16:30:13.237",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550139,1762792213278,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:13.278",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550140,1762792213320,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:13.320",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550141,1762792213361,"fUST",-460.59263629,0.00037066,60,"2025-11-10T16:30:13.361",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550142,1762792213405,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:13.405",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550143,1762792213446,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:13.446",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550144,1762792213485,"fUST",-624.76895112,0.00037066,60,"2025-11-10T16:30:13.485",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550145,1762792213527,"fUST",-264.78512559,0.00037066,60,"2025-11-10T16:30:13.527",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550146,1762792213567,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:13.567",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550147,1762792213605,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:13.605",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550148,1762792213645,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:13.645",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550149,1762792213683,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:13.683",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550150,1762792213723,"fUST",-174.41959654,0.00037066,60,"2025-11-10T16:30:13.723",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550151,1762792213765,"fUST",-591.55,0.00037066,60,"2025-11-10T16:30:13.765",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550152,1762792213808,"fUST",-591.55,0.00037066,60,"2025-11-10T16:30:13.808",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550153,1762792213851,"fUST",-591.55,0.00037066,60,"2025-11-10T16:30:13.851",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550154,1762792213892,"fUST",-591.55,0.00037066,60,"2025-11-10T16:30:13.892",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550155,1762792213935,"fUST",-591.55,0.00037066,60,"2025-11-10T16:30:13.935",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550156,1762792213981,"fUST",-591.55,0.00037066,60,"2025-11-10T16:30:13.981",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550157,1762792214031,"fUST",-591.55,0.00037066,60,"2025-11-10T16:30:14.031",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550158,1762792214079,"fUST",-591.55,0.00037066,60,"2025-11-10T16:30:14.079",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550159,1762792214125,"fUST",-591.55,0.00037066,60,"2025-11-10T16:30:14.125",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550160,1762792214173,"fUST",-591.55,0.00037066,60,"2025-11-10T16:30:14.173",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550161,1762792214216,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:14.216",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550162,1762792214267,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:14.267",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550163,1762792214312,"fUST",-591.55,0.00037066,60,"2025-11-10T16:30:14.312",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550164,1762792214353,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:14.353",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550165,1762792214397,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:14.397",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550166,1762792214442,"fUST",-591.55,0.00037066,60,"2025-11-10T16:30:14.442",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550167,1762792214485,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:14.485",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550168,1762792214526,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:14.526",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550169,1762792214569,"fUST",-591.55,0.00037066,60,"2025-11-10T16:30:14.569",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550170,1762792214611,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:14.611",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550171,1762792214652,"fUST",-178.79049907,0.00037066,60,"2025-11-10T16:30:14.652",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550172,1762792214696,"fUST",-591.55,0.00037066,60,"2025-11-10T16:30:14.696",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550173,1762792214742,"fUST",-155.02287871,0.00037066,60,"2025-11-10T16:30:14.742",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550174,1762792214789,"fUST",-591.55,0.00037066,60,"2025-11-10T16:30:14.789",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550175,1762792214844,"fUST",-591.55,0.00037066,120,"2025-11-10T16:30:14.844",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550176,1762792214897,"fUST",-591.55,0.00037066,120,"2025-11-10T16:30:14.897",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550177,1762792214946,"fUST",-591.55,0.00037066,120,"2025-11-10T16:30:14.946",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550178,1762792214996,"fUST",-591.55,0.00037066,120,"2025-11-10T16:30:14.996",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550179,1762792215044,"fUST",-591.55,0.00037066,120,"2025-11-10T16:30:15.044",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550180,1762792215093,"fUST",-591.55,0.00037066,120,"2025-11-10T16:30:15.093",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550181,1762792215142,"fUST",-591.55,0.00037066,120,"2025-11-10T16:30:15.142",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550182,1762792215189,"fUST",-591.55,0.00037066,120,"2025-11-10T16:30:15.189",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550183,1762792215238,"fUST",-591.57265488,0.00037066,120,"2025-11-10T16:30:15.238",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550184,1762792215285,"fUST",-515.71815708,0.00037066,60,"2025-11-10T16:30:15.285",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550185,1762792215332,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:15.332",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550186,1762792215465,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:15.465",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550187,1762792215515,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:15.515",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550188,1762792215558,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:15.558",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550189,1762792215603,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:15.603",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550190,1762792215646,"fUST",-511.43974333,0.00037066,60,"2025-11-10T16:30:15.646",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550191,1762792215691,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:15.691",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550192,1762792215736,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:15.736",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550193,1762792215781,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:15.781",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550194,1762792215827,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:15.827",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550195,1762792215874,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:15.874",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550196,1762792215921,"fUST",-589.2846042,0.00037066,60,"2025-11-10T16:30:15.921",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550197,1762792215965,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:15.965",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550198,1762792216012,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:16.012",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550199,1762792216058,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:16.058",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550200,1762792216105,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:16.105",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550201,1762792216153,"fUST",-521.8773082,0.00037066,60,"2025-11-10T16:30:16.153",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550202,1762792216198,"fUST",-275.93958065,0.00037066,60,"2025-11-10T16:30:16.198",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550203,1762792216245,"fUST",-513.99490109,0.00037066,60,"2025-11-10T16:30:16.245",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550204,1762792216291,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:16.291",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550205,1762792216338,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:16.338",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550206,1762792216383,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:16.383",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550207,1762792216430,"fUST",-560.18607247,0.00037066,60,"2025-11-10T16:30:16.430",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550208,1762792216476,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:16.476",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550209,1762792216524,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:16.524",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550210,1762792216570,"fUST",-393.6738465,0.00037066,60,"2025-11-10T16:30:16.570",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550211,1762792216617,"fUST",-343.8206791,0.00037066,60,"2025-11-10T16:30:16.617",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550212,1762792216664,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:16.664",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550213,1762792216707,"fUST",-446.59549671,0.00037066,60,"2025-11-10T16:30:16.707",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550214,1762792216755,"fUST",-633.74587062,0.00037066,60,"2025-11-10T16:30:16.755",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550215,1762792216806,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:16.806",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550216,1762792216873,"fUST",-526.33365564,0.00037066,60,"2025-11-10T16:30:16.873",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550217,1762792216941,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:16.941",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550218,1762792217011,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:17.011",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550219,1762792217076,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:17.076",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550220,1762792217134,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:17.134",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550221,1762792217200,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:17.200",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550222,1762792217259,"fUST",-510.51173823,0.00037066,60,"2025-11-10T16:30:17.259",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550223,1762792217314,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:17.314",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550224,1762792217372,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:17.372",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550225,1762792217426,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:17.426",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550226,1762792217478,"fUST",-515.25380891,0.00037066,60,"2025-11-10T16:30:17.478",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550227,1762792217531,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:17.531",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550228,1762792217584,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:17.584",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550229,1762792217639,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:17.639",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550230,1762792217691,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:17.691",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550231,1762792217743,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:17.743",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550232,1762792217799,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:17.799",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550233,1762792217859,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:17.859",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550234,1762792217912,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:17.912",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550236,1762792217966,"fUST",-525.94948184,0.00037066,60,"2025-11-10T16:30:17.966",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550237,1762792218018,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:18.018",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550238,1762792218075,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:18.075",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550239,1762792218126,"fUST",-550.32234343,0.00037066,60,"2025-11-10T16:30:18.126",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550240,1762792218178,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:18.178",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550241,1762792218232,"fUST",-461.58677828,0.00037066,60,"2025-11-10T16:30:18.232",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550242,1762792218288,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:18.288",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550243,1762792218344,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:18.344",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550244,1762792218546,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:18.546",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550245,1762792218591,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:18.591",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550246,1762792218632,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:18.632",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550247,1762792218676,"fUST",-162.46418143,0.00037066,60,"2025-11-10T16:30:18.676",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550248,1762792218719,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:18.719",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550249,1762792218761,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:18.761",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550250,1762792218804,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:18.804",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550251,1762792218850,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:18.850",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550252,1762792218891,"fUST",-687.75,0.00037066,60,"2025-11-10T16:30:18.891",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550253,1762792218932,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:18.932",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550254,1762792218971,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:18.971",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550255,1762792219012,"fUST",-687.75,0.00037066,60,"2025-11-10T16:30:19.012",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550256,1762792219054,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:19.054",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550257,1762792219096,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:19.096",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550258,1762792219139,"fUST",-687.75,0.00037066,60,"2025-11-10T16:30:19.139",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550259,1762792219184,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:19.184",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550260,1762792219228,"fUST",-687.75,0.00037066,60,"2025-11-10T16:30:19.228",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550261,1762792219271,"fUST",-563.89978979,0.00037066,60,"2025-11-10T16:30:19.271",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550262,1762792219317,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:19.317",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550263,1762792219362,"fUST",-687.75,0.00037066,60,"2025-11-10T16:30:19.362",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550264,1762792219408,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:19.408",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550265,1762792219450,"fUST",-687.75,0.00037066,60,"2025-11-10T16:30:19.450",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550266,1762792219493,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:19.493",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550267,1762792219537,"fUST",-687.75,0.00037066,60,"2025-11-10T16:30:19.537",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550268,1762792219579,"fUST",-156.99929664,0.00037066,60,"2025-11-10T16:30:19.579",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550269,1762792219620,"fUST",-687.75,0.00037066,60,"2025-11-10T16:30:19.620",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550270,1762792219661,"fUST",-687.75,0.00037066,60,"2025-11-10T16:30:19.661",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550271,1762792219701,"fUST",-687.75,0.00037066,60,"2025-11-10T16:30:19.701",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550272,1762792219743,"fUST",-687.75,0.00037066,60,"2025-11-10T16:30:19.743",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550273,1762792219788,"fUST",-687.75,0.00037066,60,"2025-11-10T16:30:19.788",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550274,1762792219830,"fUST",-687.75,0.00037066,60,"2025-11-10T16:30:19.830",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550275,1762792219871,"fUST",-687.75,0.00037066,60,"2025-11-10T16:30:19.871",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550276,1762792219914,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:19.914",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550277,1762792219955,"fUST",-687.75,0.00037066,60,"2025-11-10T16:30:19.955",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550278,1762792219996,"fUST",-506.89945255,0.00037066,60,"2025-11-10T16:30:19.996",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550279,1762792220037,"fUST",-687.75,0.00037066,120,"2025-11-10T16:30:20.037",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550280,1762792220079,"fUST",-687.75,0.00037066,120,"2025-11-10T16:30:20.079",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550281,1762792220120,"fUST",-687.75,0.00037066,120,"2025-11-10T16:30:20.120",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550282,1762792220163,"fUST",-687.75,0.00037066,120,"2025-11-10T16:30:20.163",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550283,1762792220207,"fUST",-687.75,0.00037066,120,"2025-11-10T16:30:20.207",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550284,1762792220251,"fUST",-687.75,0.00037066,120,"2025-11-10T16:30:20.251",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550285,1762792220294,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:20.294",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550286,1762792220336,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:20.336",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550287,1762792220382,"fUST",-507.39214463,0.00037066,60,"2025-11-10T16:30:20.382",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550288,1762792220429,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:20.429",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550289,1762792220474,"fUST",-687.75,0.00037066,120,"2025-11-10T16:30:20.474",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550290,1762792220517,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:20.517",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550291,1762792220560,"fUST",-687.75,0.00037066,120,"2025-11-10T16:30:20.560",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550292,1762792220601,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:20.601",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550293,1762792220641,"fUST",-687.82917278,0.00037066,120,"2025-11-10T16:30:20.641",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550294,1762792220680,"fUST",-239.23,0.00037066,60,"2025-11-10T16:30:20.680",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550295,1762792220719,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:20.719",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550296,1762792220760,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:20.760",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550297,1762792220798,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:20.798",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550298,1762792220843,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:20.843",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550299,1762792220885,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:20.885",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550300,1762792220924,"fUST",-544.33010817,0.00037066,60,"2025-11-10T16:30:20.924",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550301,1762792220963,"fUST",-524.73484555,0.00037066,60,"2025-11-10T16:30:20.963",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550302,1762792221004,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:21.004",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550303,1762792221045,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:21.045",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550304,1762792221084,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:21.084",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550305,1762792221128,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:21.128",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550306,1762792221173,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:21.173",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550307,1762792221217,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:21.217",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550308,1762792221358,"fUST",-627.1272533,0.00037066,60,"2025-11-10T16:30:21.358",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550309,1762792221399,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:21.399",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550310,1762792221442,"fUST",-534.43743387,0.00037066,60,"2025-11-10T16:30:21.442",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550311,1762792221482,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:21.482",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550312,1762792221521,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:21.521",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550313,1762792221561,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:21.561",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550314,1762792221602,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:21.602",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550315,1762792221643,"fUST",-570.7626563,0.00037066,60,"2025-11-10T16:30:21.643",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550316,1762792221684,"fUST",-523.50760435,0.00037066,60,"2025-11-10T16:30:21.684",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550317,1762792221725,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:21.725",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550318,1762792221766,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:21.766",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550319,1762792221810,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:21.810",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550320,1762792221854,"fUST",-551.97147078,0.00037066,60,"2025-11-10T16:30:21.854",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550321,1762792221900,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:21.900",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550322,1762792221943,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:21.943",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550323,1762792221984,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:21.984",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550324,1762792222026,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:22.026",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550325,1762792222066,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:22.066",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550326,1762792222108,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:22.108",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550327,1762792222150,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:22.150",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550328,1762792222192,"fUST",-496.5,0.00037066,60,"2025-11-10T16:30:22.192",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550329,1762792222234,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:22.234",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550330,1762792222276,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:22.276",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550331,1762792222318,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:22.318",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550332,1762792222359,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:22.359",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550333,1762792222403,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:22.403",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550334,1762792222444,"fUST",-500.0,0.00037066,120,"2025-11-10T16:30:22.444",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550335,1762792222485,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:22.485",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550336,1762792222527,"fUST",-488.82076944,0.00037066,120,"2025-11-10T16:30:22.527",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550337,1762792222569,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:22.569",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550338,1762792222609,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:22.609",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550339,1762792222650,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:22.650",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550341,1762792222691,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:22.691",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550342,1762792222734,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:22.734",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550343,1762792222775,"fUST",-198.94760641,0.00037066,60,"2025-11-10T16:30:22.775",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550344,1762792222818,"fUST",-519.92175364,0.00037066,60,"2025-11-10T16:30:22.818",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550345,1762792222860,"fUST",-500.0,0.00037066,21,"2025-11-10T16:30:22.860",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550346,1762792222899,"fUST",-500.0,0.00037066,21,"2025-11-10T16:30:22.899",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550347,1762792222938,"fUST",-500.0,0.00037066,21,"2025-11-10T16:30:22.938",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550348,1762792222977,"fUST",-500.0,0.00037066,21,"2025-11-10T16:30:22.977",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550349,1762792223016,"fUST",-500.0,0.00037066,21,"2025-11-10T16:30:23.016",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550350,1762792223058,"fUST",-532.96644909,0.00037066,60,"2025-11-10T16:30:23.058",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550351,1762792223099,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:23.099",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550352,1762792223146,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:23.146",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550353,1762792223191,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:23.191",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550354,1762792223236,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:23.236",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550355,1762792223286,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:23.286",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550356,1762792223332,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:23.332",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550357,1762792223379,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:23.379",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550358,1762792223426,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:23.426",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550359,1762792223471,"fUST",-255.56,0.00037066,60,"2025-11-10T16:30:23.471",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550360,1762792223513,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:23.513",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550361,1762792223556,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:23.556",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550362,1762792223599,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:23.599",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550363,1762792223644,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:23.644",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550364,1762792223691,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:23.691",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550365,1762792223736,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:23.736",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550366,1762792223783,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:23.783",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550367,1762792223831,"fUST",-579.65,0.00037066,60,"2025-11-10T16:30:23.831",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550368,1762792223879,"fUST",-620.61844563,0.00037066,60,"2025-11-10T16:30:23.879",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550369,1762792223929,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:23.929",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550370,1762792224077,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:24.077",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550371,1762792224125,"fUST",-524.65520013,0.00037066,60,"2025-11-10T16:30:24.125",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550372,1762792224173,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:24.173",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550373,1762792224223,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:24.223",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550374,1762792224273,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:24.273",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550375,1762792224320,"fUST",-513.73600466,0.00037066,60,"2025-11-10T16:30:24.320",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550377,1762792224364,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:24.364",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550378,1762792224409,"fUST",-515.05666391,0.00037066,60,"2025-11-10T16:30:24.409",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550379,1762792224454,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:24.454",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550380,1762792224500,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:24.500",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550381,1762792224544,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:24.544",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550382,1762792224585,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:24.585",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550383,1762792224629,"fUST",-588.81184423,0.00037066,60,"2025-11-10T16:30:24.629",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550384,1762792224673,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:24.673",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550385,1762792224717,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:24.717",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550386,1762792224777,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:24.777",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550387,1762792224822,"fUST",-552.20607866,0.00037066,60,"2025-11-10T16:30:24.822",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550388,1762792224869,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:24.869",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550389,1762792224916,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:24.916",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550390,1762792224959,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:24.959",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550391,1762792225003,"fUST",-547.85325171,0.00037066,60,"2025-11-10T16:30:25.003",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550392,1762792225050,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:25.050",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550393,1762792225098,"fUST",-640.69994721,0.00037066,60,"2025-11-10T16:30:25.098",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550394,1762792225145,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:25.145",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550395,1762792225191,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:25.191",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550396,1762792225235,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:25.235",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550397,1762792225278,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:25.278",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550398,1762792225321,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:25.321",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550399,1762792225364,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:25.364",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550400,1762792225407,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:25.407",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550401,1762792225452,"fUST",-484.70926845,0.00037066,60,"2025-11-10T16:30:25.452",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550402,1762792225494,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:25.494",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550403,1762792225537,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:25.537",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550404,1762792225580,"fUST",-525.42665355,0.00037066,60,"2025-11-10T16:30:25.580",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550405,1762792225622,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:25.622",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550406,1762792225669,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:25.669",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550407,1762792225711,"fUST",-516.59380942,0.00037066,60,"2025-11-10T16:30:25.711",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550408,1762792225754,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:25.754",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550409,1762792225797,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:25.797",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550410,1762792225842,"fUST",-167.99156289,0.00037066,60,"2025-11-10T16:30:25.842",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550411,1762792225884,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:25.884",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550412,1762792225925,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:25.925",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550413,1762792225965,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:25.965",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550414,1762792226005,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:26.005",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550415,1762792226045,"fUST",-514.54874075,0.00037066,60,"2025-11-10T16:30:26.045",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550416,1762792226086,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:26.086",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550417,1762792226126,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:26.126",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550418,1762792226169,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:26.169",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550419,1762792226209,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:26.209",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550420,1762792226249,"fUST",-490.74096346,0.00037066,60,"2025-11-10T16:30:26.249",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550421,1762792226291,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:26.291",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550422,1762792226333,"fUST",-246.9129766,0.00037066,60,"2025-11-10T16:30:26.333",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550423,1762792226373,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:26.373",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550424,1762792226412,"fUST",-515.56811245,0.00037066,60,"2025-11-10T16:30:26.412",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550425,1762792226454,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:26.454",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550426,1762792226494,"fUST",-562.25614331,0.00037066,60,"2025-11-10T16:30:26.494",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550427,1762792226533,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:26.533",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550428,1762792226571,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:26.571",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550429,1762792226609,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:26.609",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550430,1762792226734,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:26.734",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550431,1762792226777,"fUST",-613.29730627,0.00037066,60,"2025-11-10T16:30:26.777",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550432,1762792226823,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:26.823",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550433,1762792226867,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:26.867",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550434,1762792226911,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:26.911",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550436,1762792226952,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:26.952",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550438,1762792226993,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:26.993",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550439,1762792227033,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:27.033",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550440,1762792227073,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:27.073",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550441,1762792227110,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:27.110",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550442,1762792227151,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:27.151",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550443,1762792227192,"fUST",-256.12195096,0.00037066,60,"2025-11-10T16:30:27.192",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550444,1762792227235,"fUST",-538.15442284,0.00037066,60,"2025-11-10T16:30:27.235",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550445,1762792227274,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:27.274",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550446,1762792227317,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:27.317",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550447,1762792227358,"fUST",-585.06671722,0.00037066,60,"2025-11-10T16:30:27.358",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550448,1762792227399,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:27.399",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550449,1762792227437,"fUST",-535.24457318,0.00037066,60,"2025-11-10T16:30:27.437",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550450,1762792227476,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:27.476",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550451,1762792227516,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:27.516",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550452,1762792227556,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:27.556",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550453,1762792227597,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:27.597",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550454,1762792227639,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:27.639",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550455,1762792227689,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:27.689",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550456,1762792227731,"fUST",-470.50976273,0.00037066,60,"2025-11-10T16:30:27.731",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550457,1762792227772,"fUST",-518.68590587,0.00037066,60,"2025-11-10T16:30:27.772",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550458,1762792227820,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:27.820",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550459,1762792227866,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:27.866",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550460,1762792227910,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:27.910",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550461,1762792227959,"fUST",-349.32,0.00037066,60,"2025-11-10T16:30:27.959",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550462,1762792228000,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:28.000",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550463,1762792228040,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:28.040",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550464,1762792228079,"fUST",-608.31189334,0.00037066,60,"2025-11-10T16:30:28.079",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550465,1762792228117,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:28.117",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550466,1762792228157,"fUST",-521.76972663,0.00037066,60,"2025-11-10T16:30:28.157",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550467,1762792228199,"fUST",-511.66406758,0.00037066,60,"2025-11-10T16:30:28.199",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550468,1762792228240,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:28.240",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550469,1762792228281,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:28.281",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550470,1762792228324,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:28.324",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550471,1762792228366,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:28.366",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550472,1762792228406,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:28.406",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550473,1762792228447,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:28.447",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550474,1762792228488,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:28.488",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550475,1762792228529,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:28.529",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550476,1762792228571,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:28.571",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550477,1762792228611,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:28.611",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550478,1762792228651,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:28.651",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550479,1762792228691,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:28.691",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550480,1762792228729,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:28.729",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550481,1762792228772,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:28.772",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550482,1762792228816,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:28.816",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550483,1762792228861,"fUST",-204.79758716,0.00037066,60,"2025-11-10T16:30:28.861",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550484,1762792228904,"fUST",-447.25075489,0.00037066,60,"2025-11-10T16:30:28.904",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550485,1762792228945,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:28.945",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550486,1762792228987,"fUST",-469.49248536,0.00037066,60,"2025-11-10T16:30:28.987",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550487,1762792229031,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:29.031",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550488,1762792229076,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:29.076",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550489,1762792229123,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:29.123",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550490,1762792229257,"fUST",-608.13336286,0.00037066,60,"2025-11-10T16:30:29.257",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550491,1762792229302,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:29.302",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550492,1762792229347,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:29.347",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550493,1762792229388,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:29.388",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550494,1762792229435,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:29.435",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550495,1762792229476,"fUST",-520.42402941,0.00037066,60,"2025-11-10T16:30:29.476",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550496,1762792229520,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:29.520",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550497,1762792229563,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:29.563",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550498,1762792229606,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:29.606",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550499,1762792229650,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:29.650",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550500,1762792229703,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:29.703",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550501,1762792229752,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:29.752",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550502,1762792229798,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:29.798",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550503,1762792229844,"fUST",-152.34868504,0.00037066,60,"2025-11-10T16:30:29.844",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550504,1762792229891,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:29.891",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550505,1762792229941,"fUST",-155.15,0.00037066,60,"2025-11-10T16:30:29.941",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550506,1762792229986,"fUST",-526.34882529,0.00037066,60,"2025-11-10T16:30:29.986",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550507,1762792230032,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:30.032",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550508,1762792230078,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:30.078",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550509,1762792230121,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:30.121",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550510,1762792230168,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:30.168",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550511,1762792230213,"fUST",-522.21865117,0.00037066,60,"2025-11-10T16:30:30.213",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550512,1762792230259,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:30.259",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550513,1762792230303,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:30.303",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550514,1762792230349,"fUST",-522.15859863,0.00037066,60,"2025-11-10T16:30:30.349",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550515,1762792230394,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:30.394",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550516,1762792230443,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:30.443",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550517,1762792230486,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:30.486",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550518,1762792230528,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:30.528",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550519,1762792230568,"fUST",-517.50329735,0.00037066,60,"2025-11-10T16:30:30.568",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550520,1762792230611,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:30.611",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550521,1762792230653,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:30.653",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550522,1762792230694,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:30.694",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550523,1762792230738,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:30.738",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550524,1762792230780,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:30.780",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550525,1762792230822,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:30.822",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550526,1762792230863,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:30.863",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550527,1762792230903,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:30.903",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550528,1762792230943,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:30.943",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550529,1762792230985,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:30.985",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550530,1762792231030,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:31.030",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550531,1762792231071,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:31.071",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550532,1762792231110,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:31.110",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550533,1762792231154,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:31.154",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550534,1762792231195,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:31.195",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550535,1762792231234,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:31.234",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550536,1762792231277,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:31.277",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550537,1762792231317,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:31.317",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550538,1762792231358,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:31.358",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550539,1762792231412,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:31.412",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550540,1762792231453,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:31.453",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550541,1762792231493,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:31.493",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550542,1762792231533,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:31.533",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550543,1762792231572,"fUST",-541.94504255,0.00037066,60,"2025-11-10T16:30:31.572",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550544,1762792231609,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:31.609",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550545,1762792231737,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:31.737",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550546,1762792231782,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:31.782",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550547,1762792231824,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:31.824",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550548,1762792231866,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:31.866",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550549,1762792231907,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:31.907",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550550,1762792231946,"fUST",-589.8824824,0.00037066,60,"2025-11-10T16:30:31.946",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550551,1762792231987,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:31.987",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550557,1762792232026,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:32.026",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550563,1762792232066,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:32.066",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550564,1762792232106,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:32.106",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550565,1762792232148,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:32.148",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550566,1762792232192,"fUST",-935.88,0.00037066,60,"2025-11-10T16:30:32.192",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550571,1762792232232,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:32.232",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550576,1762792232271,"fUST",-229.47568863,0.00037066,60,"2025-11-10T16:30:32.271",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550581,1762792232311,"fUST",-519.00118639,0.00037066,60,"2025-11-10T16:30:32.311",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550587,1762792232354,"fUST",-935.88,0.00037066,60,"2025-11-10T16:30:32.354",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550589,1762792232397,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:32.397",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550590,1762792232443,"fUST",-935.88,0.00037066,60,"2025-11-10T16:30:32.443",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550591,1762792232483,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:32.483",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550592,1762792232523,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:32.523",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550593,1762792232566,"fUST",-935.88,0.00037066,60,"2025-11-10T16:30:32.566",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550594,1762792232606,"fUST",-935.88,0.00037066,60,"2025-11-10T16:30:32.606",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550595,1762792232646,"fUST",-500.0,0.00037066,120,"2025-11-10T16:30:32.646",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550596,1762792232688,"fUST",-935.88,0.00037066,60,"2025-11-10T16:30:32.688",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550597,1762792232725,"fUST",-500.0,0.00037066,120,"2025-11-10T16:30:32.725",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550598,1762792232765,"fUST",-935.88,0.00037066,60,"2025-11-10T16:30:32.765",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550599,1762792232805,"fUST",-500.0,0.00037066,120,"2025-11-10T16:30:32.805",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550600,1762792232849,"fUST",-935.88,0.00037066,60,"2025-11-10T16:30:32.849",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550601,1762792232887,"fUST",-500.0,0.00037066,120,"2025-11-10T16:30:32.887",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550602,1762792232928,"fUST",-935.88,0.00037066,60,"2025-11-10T16:30:32.928",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550603,1762792232965,"fUST",-500.0,0.00037066,120,"2025-11-10T16:30:32.965",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550604,1762792233005,"fUST",-935.88,0.00037066,60,"2025-11-10T16:30:33.005",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550605,1762792233044,"fUST",-500.0,0.00037066,120,"2025-11-10T16:30:33.044",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550606,1762792233086,"fUST",-935.88,0.00037066,60,"2025-11-10T16:30:33.086",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550607,1762792233129,"fUST",-935.88,0.00037066,60,"2025-11-10T16:30:33.129",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550608,1762792233171,"fUST",-500.0,0.00037066,120,"2025-11-10T16:30:33.171",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550609,1762792233215,"fUST",-196.7290376,0.00037066,60,"2025-11-10T16:30:33.215",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550610,1762792233259,"fUST",-935.88,0.00037066,60,"2025-11-10T16:30:33.259",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550611,1762792233301,"fUST",-407.74224962,0.00037066,120,"2025-11-10T16:30:33.301",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550612,1762792233344,"fUST",-935.88,0.00037066,60,"2025-11-10T16:30:33.344",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550613,1762792233388,"fUST",-935.88,0.00037066,60,"2025-11-10T16:30:33.388",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550614,1762792233431,"fUST",-550.03890671,0.00037066,60,"2025-11-10T16:30:33.431",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550615,1762792233475,"fUST",-935.88,0.00037066,120,"2025-11-10T16:30:33.475",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550616,1762792233520,"fUST",-935.88,0.00037066,120,"2025-11-10T16:30:33.520",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550617,1762792233561,"fUST",-935.88,0.00037066,120,"2025-11-10T16:30:33.561",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550618,1762792233602,"fUST",-935.88,0.00037066,120,"2025-11-10T16:30:33.602",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550619,1762792233642,"fUST",-935.88,0.00037066,120,"2025-11-10T16:30:33.642",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550620,1762792233695,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:33.695",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550621,1762792233743,"fUST",-935.88,0.00037066,120,"2025-11-10T16:30:33.743",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550622,1762792233782,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:33.782",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550623,1762792233827,"fUST",-935.88,0.00037066,120,"2025-11-10T16:30:33.827",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550624,1762792233867,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:33.867",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550625,1762792233907,"fUST",-935.88,0.00037066,120,"2025-11-10T16:30:33.907",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550626,1762792233948,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:33.948",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550627,1762792234114,"fUST",-936.07128545,0.00037066,120,"2025-11-10T16:30:34.114",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550628,1762792234155,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:34.155",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550629,1762792234195,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:34.195",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550630,1762792234235,"fUST",-548.19509291,0.00037066,60,"2025-11-10T16:30:34.235",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550631,1762792234275,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:34.275",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550632,1762792234319,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:34.319",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550633,1762792234366,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:34.366",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550634,1762792234416,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:34.416",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550635,1762792234473,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:34.473",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550636,1762792234523,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:34.523",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550637,1762792234567,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:34.567",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550638,1762792234611,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:34.611",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550639,1762792234654,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:34.654",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550640,1762792234694,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:34.694",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550641,1762792234738,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:34.738",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550642,1762792234779,"fUST",-568.28,0.00037066,60,"2025-11-10T16:30:34.779",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550643,1762792234822,"fUST",-542.82813674,0.00037066,60,"2025-11-10T16:30:34.822",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550644,1762792234863,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:34.863",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550645,1762792234904,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:34.904",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550646,1762792234945,"fUST",-517.58778874,0.00037066,60,"2025-11-10T16:30:34.945",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550647,1762792234987,"fUST",-157.32126295,0.00037066,60,"2025-11-10T16:30:34.987",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550648,1762792235030,"fUST",-543.92588646,0.00037066,60,"2025-11-10T16:30:35.030",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550649,1762792235074,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:35.074",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550650,1762792235115,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:35.115",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550651,1762792235156,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:35.156",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550652,1762792235197,"fUST",-552.29362315,0.00037066,60,"2025-11-10T16:30:35.197",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550653,1762792235239,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:35.239",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550654,1762792235279,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:35.279",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550655,1762792235324,"fUST",-262.65370684,0.00037066,60,"2025-11-10T16:30:35.324",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550656,1762792235364,"fUST",-467.08100547,0.00037066,60,"2025-11-10T16:30:35.364",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550657,1762792235407,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:35.407",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550658,1762792235451,"fUST",-594.17147417,0.00037066,60,"2025-11-10T16:30:35.451",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550659,1762792235493,"fUST",-506.76154299,0.00037066,60,"2025-11-10T16:30:35.493",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550660,1762792235533,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:35.533",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550661,1762792235573,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:35.573",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550662,1762792235614,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:35.614",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550663,1762792235662,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:35.662",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550664,1762792235709,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:35.709",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550665,1762792235755,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:35.755",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550666,1762792235799,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:35.799",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550667,1762792235842,"fUST",-526.0267534,0.00037066,60,"2025-11-10T16:30:35.842",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550668,1762792235882,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:35.882",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550669,1762792235923,"fUST",-522.7427938,0.00037066,60,"2025-11-10T16:30:35.923",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550670,1762792235964,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:35.964",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550671,1762792236005,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:36.005",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550672,1762792236048,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:36.048",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550673,1762792236089,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:36.089",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550674,1762792236132,"fUST",-522.29879336,0.00037066,60,"2025-11-10T16:30:36.132",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550675,1762792236176,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:36.176",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550676,1762792236220,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:36.220",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550677,1762792236264,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:36.264",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550678,1762792236308,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:36.308",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550679,1762792236434,"fUST",-501.25,0.00037066,60,"2025-11-10T16:30:36.434",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550680,1762792236478,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:36.478",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550681,1762792236518,"fUST",-501.25,0.00037066,60,"2025-11-10T16:30:36.518",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550682,1762792236560,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:36.560",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550683,1762792236601,"fUST",-501.25,0.00037066,60,"2025-11-10T16:30:36.601",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550684,1762792236639,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:36.639",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550685,1762792236679,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:36.679",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550686,1762792236716,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:36.716",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550687,1762792236755,"fUST",-501.25,0.00037066,60,"2025-11-10T16:30:36.755",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550688,1762792236796,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:36.796",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550689,1762792236836,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:36.836",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550690,1762792236879,"fUST",-528.65169851,0.00037066,60,"2025-11-10T16:30:36.879",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550691,1762792236920,"fUST",-501.25,0.00037066,60,"2025-11-10T16:30:36.920",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550692,1762792236961,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:36.961",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550693,1762792236999,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:36.999",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550694,1762792237039,"fUST",-501.25,0.00037066,60,"2025-11-10T16:30:37.039",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550695,1762792237078,"fUST",-445.93187005,0.00037066,60,"2025-11-10T16:30:37.078",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550696,1762792237120,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:37.120",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550697,1762792237160,"fUST",-501.25,0.00037066,60,"2025-11-10T16:30:37.160",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550699,1762792237202,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:37.202",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550700,1762792237245,"fUST",-501.25,0.00037066,60,"2025-11-10T16:30:37.245",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550701,1762792237287,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:37.287",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550702,1762792237327,"fUST",-501.25,0.00037066,60,"2025-11-10T16:30:37.327",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550703,1762792237369,"fUST",-501.25,0.00037066,60,"2025-11-10T16:30:37.369",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550704,1762792237413,"fUST",-500.0,0.00037066,120,"2025-11-10T16:30:37.413",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550705,1762792237454,"fUST",-501.25,0.00037066,60,"2025-11-10T16:30:37.454",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550706,1762792237494,"fUST",-500.0,0.00037066,120,"2025-11-10T16:30:37.494",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550707,1762792237533,"fUST",-501.25,0.00037066,60,"2025-11-10T16:30:37.533",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550708,1762792237572,"fUST",-500.0,0.00037066,120,"2025-11-10T16:30:37.572",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550709,1762792237611,"fUST",-501.25,0.00037066,60,"2025-11-10T16:30:37.611",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550710,1762792237651,"fUST",-500.0,0.00037066,120,"2025-11-10T16:30:37.651",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550711,1762792237698,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:37.698",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550712,1762792237738,"fUST",-501.25,0.00037066,60,"2025-11-10T16:30:37.738",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550713,1762792237778,"fUST",-500.0,0.00037066,120,"2025-11-10T16:30:37.778",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550714,1762792237821,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:37.821",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550715,1762792237862,"fUST",-501.25,0.00037066,60,"2025-11-10T16:30:37.862",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550716,1762792237906,"fUST",-468.98340583,0.00037066,60,"2025-11-10T16:30:37.906",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550717,1762792237948,"fUST",-500.0,0.00037066,120,"2025-11-10T16:30:37.948",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550721,1762792237992,"fUST",-501.25,0.00037066,120,"2025-11-10T16:30:37.992",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550727,1762792238042,"fUST",-309.0227449,0.00037066,120,"2025-11-10T16:30:38.042",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550732,1762792238092,"fUST",-501.25,0.00037066,120,"2025-11-10T16:30:38.092",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550733,1762792238137,"fUST",-501.25,0.00037066,120,"2025-11-10T16:30:38.137",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550737,1762792238181,"fUST",-501.25,0.00037066,120,"2025-11-10T16:30:38.181",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550739,1762792238226,"fUST",-501.25,0.00037066,120,"2025-11-10T16:30:38.226",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550740,1762792238271,"fUST",-501.25,0.00037066,120,"2025-11-10T16:30:38.271",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550741,1762792238314,"fUST",-501.25,0.00037066,120,"2025-11-10T16:30:38.314",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550742,1762792238356,"fUST",-501.25,0.00037066,120,"2025-11-10T16:30:38.356",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550743,1762792238399,"fUST",-501.32110329,0.00037066,120,"2025-11-10T16:30:38.399",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550744,1762792238445,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:38.445",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550745,1762792238487,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:38.487",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550746,1762792238604,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:38.604",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550747,1762792238652,"fUST",-418.95955036,0.00037066,60,"2025-11-10T16:30:38.652",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550748,1762792238694,"fUST",-204.6692264,0.00037066,60,"2025-11-10T16:30:38.694",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550750,1762792238734,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:38.734",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550752,1762792238776,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:38.776",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550753,1762792238820,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:38.820",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550754,1762792238865,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:38.865",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550755,1762792238909,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:38.909",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550756,1762792238951,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:38.951",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550757,1762792238993,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:38.993",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550758,1762792239034,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:39.034",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550759,1762792239078,"fUST",-515.38036564,0.00037066,60,"2025-11-10T16:30:39.078",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550760,1762792239122,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:39.122",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550761,1762792239163,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:39.163",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550762,1762792239206,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:39.206",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550763,1762792239248,"fUST",-556.33511778,0.00037066,60,"2025-11-10T16:30:39.248",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550764,1762792239290,"fUST",-187.34331717,0.00037066,60,"2025-11-10T16:30:39.290",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550765,1762792239333,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:39.333",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550766,1762792239373,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:39.373",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550767,1762792239413,"fUST",-633.7,0.00037066,60,"2025-11-10T16:30:39.413",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550768,1762792239454,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:39.454",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550769,1762792239492,"fUST",-515.11083931,0.00037066,60,"2025-11-10T16:30:39.492",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550770,1762792239530,"fUST",-514.70496945,0.00037066,60,"2025-11-10T16:30:39.530",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550771,1762792239567,"fUST",-659.41,0.00037066,60,"2025-11-10T16:30:39.567",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550772,1762792239605,"fUST",-659.41,0.00037066,60,"2025-11-10T16:30:39.605",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550773,1762792239643,"fUST",-659.41,0.00037066,60,"2025-11-10T16:30:39.643",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550774,1762792239682,"fUST",-659.41,0.00037066,60,"2025-11-10T16:30:39.682",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550775,1762792239720,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:39.720",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550776,1762792239760,"fUST",-659.41,0.00037066,60,"2025-11-10T16:30:39.760",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550777,1762792239799,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:39.799",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550778,1762792239843,"fUST",-659.41,0.00037066,60,"2025-11-10T16:30:39.843",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550779,1762792239886,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:39.886",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550781,1762792239928,"fUST",-659.41,0.00037066,60,"2025-11-10T16:30:39.928",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550783,1762792239969,"fUST",-516.94742153,0.00037066,60,"2025-11-10T16:30:39.969",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550784,1762792240008,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:40.008",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550786,1762792240046,"fUST",-659.41,0.00037066,60,"2025-11-10T16:30:40.046",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550788,1762792240086,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:40.086",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550790,1762792240126,"fUST",-659.41,0.00037066,60,"2025-11-10T16:30:40.126",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550791,1762792240169,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:40.169",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550794,1762792240212,"fUST",-659.41,0.00037066,60,"2025-11-10T16:30:40.212",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550797,1762792240257,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:40.257",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550798,1762792240302,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:40.302",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550800,1762792240346,"fUST",-659.41,0.00037066,60,"2025-11-10T16:30:40.346",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550802,1762792240395,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:40.395",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550803,1762792240444,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:40.444",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550804,1762792240489,"fUST",-659.41,0.00037066,60,"2025-11-10T16:30:40.489",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550805,1762792240531,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:40.531",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550806,1762792240574,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:40.574",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550807,1762792240613,"fUST",-659.41,0.00037066,60,"2025-11-10T16:30:40.613",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550808,1762792240738,"fUST",-253.05130127,0.00037066,60,"2025-11-10T16:30:40.738",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550809,1762792240781,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:40.781",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550810,1762792240825,"fUST",-659.41,0.00037066,60,"2025-11-10T16:30:40.825",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550811,1762792240866,"fUST",-659.41,0.00037066,60,"2025-11-10T16:30:40.866",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550812,1762792240904,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:40.904",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550813,1762792240944,"fUST",-659.41,0.00037066,120,"2025-11-10T16:30:40.944",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550814,1762792240986,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:40.986",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550816,1762792241028,"fUST",-659.41,0.00037066,120,"2025-11-10T16:30:41.028",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550817,1762792241073,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:41.073",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550818,1762792241117,"fUST",-659.41,0.00037066,120,"2025-11-10T16:30:41.117",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550819,1762792241168,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:41.168",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550820,1762792241211,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:41.211",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550821,1762792241254,"fUST",-659.41,0.00037066,120,"2025-11-10T16:30:41.254",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550822,1762792241301,"fUST",-243.73830187,0.00037066,60,"2025-11-10T16:30:41.301",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550823,1762792241345,"fUST",-659.41,0.00037066,120,"2025-11-10T16:30:41.345",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550824,1762792241391,"fUST",-659.41,0.00037066,120,"2025-11-10T16:30:41.391",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550825,1762792241436,"fUST",-659.41,0.00037066,120,"2025-11-10T16:30:41.436",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550826,1762792241476,"fUST",-659.41,0.00037066,120,"2025-11-10T16:30:41.476",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550827,1762792241516,"fUST",-659.45154048,0.00037066,120,"2025-11-10T16:30:41.516",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550828,1762792241556,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:41.556",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550829,1762792241596,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:41.596",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550830,1762792241635,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:41.635",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550831,1762792241674,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:41.674",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550832,1762792241715,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:41.715",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550833,1762792241759,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:41.759",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550834,1762792241810,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:41.810",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550835,1762792241860,"fUST",-512.73516859,0.00037066,60,"2025-11-10T16:30:41.860",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550836,1762792241906,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:41.906",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550837,1762792241953,"fUST",-633.91,0.00037066,60,"2025-11-10T16:30:41.953",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550838,1762792241996,"fUST",-508.09034871,0.00037066,60,"2025-11-10T16:30:41.996",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550839,1762792242039,"fUST",-502.89053789,0.00037066,60,"2025-11-10T16:30:42.039",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550840,1762792242081,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:42.081",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550841,1762792242125,"fUST",-152.96942665,0.00037066,60,"2025-11-10T16:30:42.125",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550842,1762792242169,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:42.169",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550843,1762792242212,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:42.212",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550844,1762792242256,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:42.256",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550845,1762792242299,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:42.299",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550846,1762792242343,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:42.343",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550847,1762792242389,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:42.389",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550848,1762792242444,"fUST",-357.43378992,0.00037066,60,"2025-11-10T16:30:42.444",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550849,1762792242488,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:42.488",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550850,1762792242531,"fUST",-260.19674502,0.00037066,60,"2025-11-10T16:30:42.531",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550851,1762792242574,"fUST",-514.95048189,0.00037066,60,"2025-11-10T16:30:42.574",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550852,1762792242621,"fUST",-508.13548008,0.00037066,60,"2025-11-10T16:30:42.621",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550853,1762792242666,"fUST",-503.77698822,0.00037066,60,"2025-11-10T16:30:42.666",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550854,1762792242709,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:42.709",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550855,1762792242752,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:42.752",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550858,1762792242869,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:42.869",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550859,1762792242916,"fUST",-516.44533357,0.00037066,60,"2025-11-10T16:30:42.916",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550868,1762792242961,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:42.961",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550871,1762792243005,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:43.005",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550872,1762792243049,"fUST",-552.23319987,0.00037066,60,"2025-11-10T16:30:43.049",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550873,1762792243094,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:43.094",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550876,1762792243139,"fUST",-520.41310137,0.00037066,60,"2025-11-10T16:30:43.139",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550880,1762792243185,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:43.185",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550881,1762792243230,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:43.230",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550883,1762792243275,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:43.275",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550884,1762792243320,"fUST",-628.10801451,0.00037066,60,"2025-11-10T16:30:43.320",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550886,1762792243371,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:43.371",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550888,1762792243413,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:43.413",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550890,1762792243456,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:43.456",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550891,1762792243496,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:43.496",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550892,1762792243534,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:43.534",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550893,1762792243573,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:43.573",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550894,1762792243611,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:43.611",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550895,1762792243649,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:43.649",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550896,1762792243687,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:43.687",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550897,1762792243723,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:43.723",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550898,1762792243760,"fUST",-232.556822,0.00037066,60,"2025-11-10T16:30:43.760",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550899,1762792243803,"fUST",-523.80608249,0.00037066,60,"2025-11-10T16:30:43.803",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550900,1762792243852,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:43.852",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550901,1762792243893,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:43.893",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550902,1762792243936,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:43.936",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550903,1762792243977,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:43.977",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550904,1762792244020,"fUST",-224.39273791,0.00037066,60,"2025-11-10T16:30:44.020",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550905,1762792244059,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:44.059",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550906,1762792244097,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:44.097",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550907,1762792244139,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:44.139",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550908,1762792244180,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:44.180",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550909,1762792244221,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:44.221",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550910,1762792244263,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:44.263",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550911,1762792244304,"fUST",-304.63939645,0.00037066,60,"2025-11-10T16:30:44.304",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550912,1762792244344,"fUST",-215.50789374,0.00037066,30,"2025-11-10T16:30:44.344",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550914,1762792244385,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:44.385",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550915,1762792244428,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:44.428",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550916,1762792244469,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:44.469",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550917,1762792244508,"fUST",-226.89405385,0.00037066,60,"2025-11-10T16:30:44.508",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550918,1762792244548,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:44.548",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550919,1762792244589,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:44.589",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550920,1762792244631,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:44.631",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550921,1762792244671,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:44.671",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550922,1762792244710,"fUST",-518.21896716,0.00037066,60,"2025-11-10T16:30:44.710",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550923,1762792244749,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:44.749",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550924,1762792244867,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:44.867",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550925,1762792244912,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:44.912",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550926,1762792244959,"fUST",-553.36032963,0.00037066,60,"2025-11-10T16:30:44.959",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550927,1762792245003,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:45.003",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550928,1762792245047,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:45.047",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550929,1762792245090,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:45.090",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550930,1762792245133,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:45.133",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550931,1762792245177,"fUST",-648.40209951,0.00037066,60,"2025-11-10T16:30:45.177",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550932,1762792245217,"fUST",-505.09996355,0.00037066,60,"2025-11-10T16:30:45.217",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550933,1762792245259,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:45.259",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550934,1762792245298,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:45.298",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550935,1762792245339,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:45.339",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550936,1762792245383,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:45.383",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550937,1762792245428,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:45.428",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550938,1762792245470,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:45.470",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550939,1762792245510,"fUST",-519.72985338,0.00037066,60,"2025-11-10T16:30:45.510",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550940,1762792245550,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:45.550",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550941,1762792245589,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:45.589",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550942,1762792245628,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:45.628",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550943,1762792245668,"fUST",-512.89893231,0.00037066,60,"2025-11-10T16:30:45.668",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550944,1762792245707,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:45.707",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550945,1762792245750,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:45.750",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550946,1762792245802,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:45.802",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550950,1762792245875,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:45.875",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550952,1762792245942,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:45.942",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550954,1762792246006,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:46.006",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550955,1762792246072,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:46.072",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550956,1762792246132,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:46.132",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550957,1762792246189,"fUST",-634.22102298,0.00037066,60,"2025-11-10T16:30:46.189",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550958,1762792246243,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:46.243",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550959,1762792246299,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:46.299",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550963,1762792246354,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:46.354",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550965,1762792246437,"fUST",-500.0,0.00037066,20,"2025-11-10T16:30:46.437",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550967,1762792246492,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:46.492",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550973,1762792246545,"fUST",-395.33192272,0.00037066,20,"2025-11-10T16:30:46.545",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550976,1762792246599,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:46.599",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550977,1762792246652,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:46.652",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550978,1762792246705,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:46.705",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550979,1762792246759,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:46.759",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550980,1762792246811,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:46.811",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550981,1762792246868,"fUST",-500.0,0.00037066,120,"2025-11-10T16:30:46.868",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550982,1762792246918,"fUST",-500.0,0.00037066,120,"2025-11-10T16:30:46.918",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550983,1762792246971,"fUST",-504.69112028,0.00037066,120,"2025-11-10T16:30:46.971",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550984,1762792247026,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:47.026",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550986,1762792247194,"fUST",-259.4295086,0.00037066,60,"2025-11-10T16:30:47.194",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550987,1762792247241,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:47.241",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550988,1762792247286,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:47.286",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550989,1762792247331,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:47.331",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550990,1762792247377,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:47.377",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550991,1762792247418,"fUST",-516.5658417,0.00037066,60,"2025-11-10T16:30:47.418",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550992,1762792247459,"fUST",-524.90051494,0.00037066,60,"2025-11-10T16:30:47.459",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550993,1762792247498,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:47.498",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550994,1762792247542,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:47.542",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550995,1762792247581,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:47.581",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550996,1762792247618,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:47.618",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550997,1762792247657,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:47.657",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550998,1762792247694,"fUST",-399.16977644,0.00037066,60,"2025-11-10T16:30:47.694",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393550999,1762792247732,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:47.732",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551000,1762792247768,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:47.768",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551001,1762792247805,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:47.805",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551002,1762792247851,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:47.851",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551003,1762792247888,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:47.888",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551004,1762792247924,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:47.924",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551005,1762792247962,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:47.962",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551006,1762792248006,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:48.006",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551007,1762792248047,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:48.047",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551008,1762792248085,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:48.085",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551009,1762792248125,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:48.125",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551010,1762792248167,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:48.167",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551011,1762792248206,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:48.206",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551012,1762792248242,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:48.242",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551013,1762792248278,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:48.278",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551014,1762792248313,"fUST",-500.0,0.00037066,120,"2025-11-10T16:30:48.313",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551015,1762792248349,"fUST",-500.0,0.00037066,120,"2025-11-10T16:30:48.349",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551016,1762792248388,"fUST",-374.03534113,0.00037066,120,"2025-11-10T16:30:48.388",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551017,1762792248439,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:48.439",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551018,1762792248476,"fUST",-536.41837584,0.00037066,60,"2025-11-10T16:30:48.476",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551019,1762792248512,"fUST",-520.64250388,0.00037066,60,"2025-11-10T16:30:48.512",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551020,1762792248547,"fUST",-595.82,0.00037066,60,"2025-11-10T16:30:48.547",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551021,1762792248580,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:48.580",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551022,1762792248615,"fUST",-595.82,0.00037066,60,"2025-11-10T16:30:48.615",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551023,1762792248650,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:48.650",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551024,1762792248686,"fUST",-595.82,0.00037066,60,"2025-11-10T16:30:48.686",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551025,1762792248722,"fUST",-646.71053454,0.00037066,60,"2025-11-10T16:30:48.722",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551026,1762792248757,"fUST",-595.82,0.00037066,60,"2025-11-10T16:30:48.757",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551027,1762792248791,"fUST",-595.82,0.00037066,60,"2025-11-10T16:30:48.791",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551028,1762792248827,"fUST",-595.82,0.00037066,60,"2025-11-10T16:30:48.827",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551029,1762792248863,"fUST",-595.82,0.00037066,60,"2025-11-10T16:30:48.863",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551030,1762792248900,"fUST",-595.82,0.00037066,60,"2025-11-10T16:30:48.900",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551031,1762792248935,"fUST",-595.82,0.00037066,60,"2025-11-10T16:30:48.935",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551032,1762792248970,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:48.970",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551033,1762792249003,"fUST",-419.49618181,0.00037066,60,"2025-11-10T16:30:49.003",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551034,1762792249038,"fUST",-595.82,0.00037066,60,"2025-11-10T16:30:49.038",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551035,1762792249160,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:49.160",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551036,1762792249201,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:49.201",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551037,1762792249240,"fUST",-595.82,0.00037066,60,"2025-11-10T16:30:49.240",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551038,1762792249278,"fUST",-268.44540064,0.00037066,60,"2025-11-10T16:30:49.278",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551039,1762792249316,"fUST",-531.36286403,0.00037066,60,"2025-11-10T16:30:49.316",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551040,1762792249353,"fUST",-519.51255415,0.00037066,60,"2025-11-10T16:30:49.353",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551041,1762792249388,"fUST",-595.82,0.00037066,60,"2025-11-10T16:30:49.388",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551042,1762792249425,"fUST",-595.82,0.00037066,60,"2025-11-10T16:30:49.425",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551043,1762792249463,"fUST",-595.82,0.00037066,60,"2025-11-10T16:30:49.463",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551044,1762792249499,"fUST",-595.82,0.00037066,60,"2025-11-10T16:30:49.499",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551045,1762792249537,"fUST",-595.82,0.00037066,120,"2025-11-10T16:30:49.537",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551046,1762792249573,"fUST",-595.82,0.00037066,120,"2025-11-10T16:30:49.573",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551047,1762792249609,"fUST",-150.40835168,0.00037066,60,"2025-11-10T16:30:49.609",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551048,1762792249645,"fUST",-595.82,0.00037066,120,"2025-11-10T16:30:49.645",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551049,1762792249681,"fUST",-517.75232593,0.00037066,60,"2025-11-10T16:30:49.681",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551050,1762792249719,"fUST",-595.82,0.00037066,120,"2025-11-10T16:30:49.719",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551051,1762792249757,"fUST",-595.82,0.00037066,120,"2025-11-10T16:30:49.757",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551052,1762792249793,"fUST",-595.82,0.00037066,120,"2025-11-10T16:30:49.793",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551053,1762792249830,"fUST",-595.82,0.00037066,120,"2025-11-10T16:30:49.830",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551054,1762792249866,"fUST",-595.82,0.00037066,120,"2025-11-10T16:30:49.866",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551055,1762792249902,"fUST",-595.94491508,0.00037066,120,"2025-11-10T16:30:49.902",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551056,1762792249939,"fUST",-538.10491386,0.00037066,60,"2025-11-10T16:30:49.939",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551057,1762792249975,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:49.975",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551058,1762792250011,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:50.011",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551059,1762792250050,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:50.050",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551060,1762792250087,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:50.087",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551061,1762792250123,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:50.123",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551062,1762792250160,"fUST",-384.71721522,0.00037066,60,"2025-11-10T16:30:50.160",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551063,1762792250195,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:50.195",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551064,1762792250229,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:50.229",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551065,1762792250265,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:50.265",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551066,1762792250304,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:50.304",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551067,1762792250345,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:50.345",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551068,1762792250383,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:50.383",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551069,1762792250421,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:50.421",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551070,1762792250459,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:50.459",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551071,1762792250497,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:50.497",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551072,1762792250533,"fUST",-235.92993231,0.00037066,60,"2025-11-10T16:30:50.533",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551073,1762792250571,"fUST",-525.39634814,0.00037066,60,"2025-11-10T16:30:50.571",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551074,1762792250606,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:50.606",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551075,1762792250640,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:50.640",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551076,1762792250674,"fUST",-474.71200557,0.00037066,60,"2025-11-10T16:30:50.674",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551077,1762792250708,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:50.708",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551078,1762792250742,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:50.742",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551079,1762792250776,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:50.776",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551080,1762792250810,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:50.810",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551081,1762792250849,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:50.849",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551084,1762792250887,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:50.887",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551085,1762792251004,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:51.004",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551086,1762792251039,"fUST",-429.87344869,0.00037066,60,"2025-11-10T16:30:51.039",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551087,1762792251075,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:51.075",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551088,1762792251109,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:51.109",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551089,1762792251144,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:51.144",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551090,1762792251178,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:51.178",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551091,1762792251217,"fUST",-566.33674012,0.00037066,60,"2025-11-10T16:30:51.217",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551092,1762792251254,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:51.254",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551093,1762792251289,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:51.289",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551094,1762792251325,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:51.325",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551095,1762792251360,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:51.360",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551096,1762792251395,"fUST",-170.02777036,0.00037066,60,"2025-11-10T16:30:51.395",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551097,1762792251431,"fUST",-557.29657076,0.00037066,60,"2025-11-10T16:30:51.431",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551098,1762792251465,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:51.465",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551099,1762792251500,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:51.500",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551100,1762792251536,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:51.536",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551101,1762792251571,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:51.571",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551102,1762792251605,"fUST",-368.36165946,0.00037066,60,"2025-11-10T16:30:51.605",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551103,1762792251639,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:51.639",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551104,1762792251673,"fUST",-523.74664304,0.00037066,60,"2025-11-10T16:30:51.673",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551105,1762792251707,"fUST",-518.26804547,0.00037066,60,"2025-11-10T16:30:51.707",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551106,1762792251741,"fUST",-526.19044387,0.00037066,60,"2025-11-10T16:30:51.741",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551107,1762792251776,"fUST",-524.36459841,0.00037066,60,"2025-11-10T16:30:51.776",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551108,1762792251811,"fUST",-526.90131075,0.00037066,60,"2025-11-10T16:30:51.811",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551109,1762792251851,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:51.851",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551110,1762792251886,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:51.886",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551111,1762792251921,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:51.921",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551112,1762792251959,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:51.959",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551113,1762792251996,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:51.996",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551114,1762792252031,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:52.031",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551115,1762792252067,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:52.067",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551116,1762792252101,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:52.101",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551117,1762792252136,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:52.136",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551118,1762792252172,"fUST",-429.21052339,0.00037066,60,"2025-11-10T16:30:52.172",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551119,1762792252207,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:52.207",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551120,1762792252245,"fUST",-536.14373006,0.00037066,60,"2025-11-10T16:30:52.245",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551121,1762792252282,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:52.282",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551122,1762792252316,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:52.316",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551123,1762792252352,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:52.352",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551124,1762792252387,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:52.387",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551125,1762792252422,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:52.422",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551126,1762792252459,"fUST",-359.50469876,0.00037066,60,"2025-11-10T16:30:52.459",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551129,1762792252500,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:52.500",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551131,1762792252548,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:52.548",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551134,1762792252599,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:52.599",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551136,1762792252651,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:52.651",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551137,1762792252783,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:52.783",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551138,1762792252833,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:52.833",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551139,1762792252886,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:52.886",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551140,1762792252941,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:52.941",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551141,1762792252988,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:52.988",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551142,1762792253039,"fUST",-345.42519113,0.00037066,60,"2025-11-10T16:30:53.039",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551143,1762792253089,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:53.089",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551144,1762792253138,"fUST",-525.83938911,0.00037066,60,"2025-11-10T16:30:53.138",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551145,1762792253186,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:53.186",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551146,1762792253234,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:53.234",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551147,1762792253283,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:53.283",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551148,1762792253331,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:53.331",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551149,1762792253381,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:53.381",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551150,1762792253431,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:53.431",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551151,1762792253477,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:53.477",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551152,1762792253524,"fUST",-637.36818012,0.00037066,60,"2025-11-10T16:30:53.524",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551153,1762792253572,"fUST",-198.67259147,0.00037066,60,"2025-11-10T16:30:53.572",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551154,1762792253623,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:53.623",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551155,1762792253674,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:53.674",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551156,1762792253724,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:53.724",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551157,1762792253777,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:53.777",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551158,1762792253831,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:53.831",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551159,1762792253895,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:53.895",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551160,1762792253972,"fUST",-469.47953722,0.00037066,60,"2025-11-10T16:30:53.972",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551161,1762792254041,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:54.041",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551162,1762792254107,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:54.107",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551164,1762792254177,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:54.177",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551165,1762792254247,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:54.247",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551166,1762792254312,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:54.312",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551167,1762792254376,"fUST",-166.89328711,0.00037066,60,"2025-11-10T16:30:54.376",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551168,1762792254455,"fUST",-196.07104213,0.00037066,60,"2025-11-10T16:30:54.455",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551169,1762792254523,"fUST",-154.9894415,0.00037066,60,"2025-11-10T16:30:54.523",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551170,1762792254591,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:54.591",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551171,1762792254659,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:54.659",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551172,1762792254724,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:54.724",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551173,1762792254787,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:54.787",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551174,1762792254854,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:54.854",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551175,1762792254918,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:54.918",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551176,1762792254982,"fUST",-520.828648,0.00037066,60,"2025-11-10T16:30:54.982",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551177,1762792255047,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:55.047",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551178,1762792255116,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:55.116",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551179,1762792255184,"fUST",-533.98690483,0.00037066,60,"2025-11-10T16:30:55.184",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551180,1762792255258,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:55.258",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551181,1762792255333,"fUST",-643.42082462,0.00037066,60,"2025-11-10T16:30:55.333",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551182,1762792255518,"fUST",-526.62000431,0.00037066,60,"2025-11-10T16:30:55.518",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551183,1762792255578,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:55.578",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551184,1762792255637,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:55.637",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551185,1762792255696,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:55.696",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551186,1762792255750,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:55.750",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551187,1762792255802,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:55.802",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551188,1762792255867,"fUST",-208.54891466,0.00037066,60,"2025-11-10T16:30:55.867",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551189,1762792255933,"fUST",-522.07681645,0.00037066,60,"2025-11-10T16:30:55.933",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551190,1762792255997,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:55.997",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551191,1762792256063,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:56.063",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551192,1762792256126,"fUST",-183.44575434,0.00037066,60,"2025-11-10T16:30:56.126",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551193,1762792256189,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:56.189",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551194,1762792256243,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:56.243",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551195,1762792256298,"fUST",-559.44394623,0.00037066,60,"2025-11-10T16:30:56.298",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551196,1762792256350,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:56.350",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551197,1762792256412,"fUST",-538.13685593,0.00037066,60,"2025-11-10T16:30:56.412",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551198,1762792256465,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:56.465",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551199,1762792256524,"fUST",-539.34023868,0.00037066,60,"2025-11-10T16:30:56.524",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551200,1762792256580,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:56.580",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551201,1762792256631,"fUST",-521.8067133,0.00037066,60,"2025-11-10T16:30:56.631",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551202,1762792256685,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:56.685",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551203,1762792256737,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:56.737",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551204,1762792256790,"fUST",-294.73595573,0.00037066,60,"2025-11-10T16:30:56.790",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551205,1762792256842,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:56.842",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551206,1762792256897,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:56.897",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551207,1762792256947,"fUST",-207.27017312,0.00037066,60,"2025-11-10T16:30:56.947",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551208,1762792256996,"fUST",-517.7745455,0.00037066,60,"2025-11-10T16:30:56.996",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551209,1762792257051,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:57.051",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551210,1762792257098,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:57.098",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551211,1762792257147,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:57.147",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551212,1762792257198,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:57.198",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551213,1762792257247,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:57.247",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551214,1762792257295,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:57.295",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551215,1762792257342,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:57.342",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551216,1762792257391,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:57.391",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551218,1762792257440,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:57.440",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551219,1762792257486,"fUST",-517.13308916,0.00037066,60,"2025-11-10T16:30:57.486",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551220,1762792257533,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:57.533",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551222,1762792257579,"fUST",-549.30209285,0.00037066,60,"2025-11-10T16:30:57.579",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551223,1762792257627,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:57.627",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551224,1762792257673,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:57.673",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551225,1762792257721,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:57.721",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551226,1762792257768,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:57.768",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551227,1762792257813,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:57.813",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551228,1762792257861,"fUST",-542.1514555,0.00037066,60,"2025-11-10T16:30:57.861",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551229,1762792257987,"fUST",-536.52037102,0.00037066,60,"2025-11-10T16:30:57.987",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551230,1762792258033,"fUST",-1083.79,0.00037066,60,"2025-11-10T16:30:58.033",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551231,1762792258083,"fUST",-1083.79,0.00037066,60,"2025-11-10T16:30:58.083",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551232,1762792258128,"fUST",-1083.79,0.00037066,60,"2025-11-10T16:30:58.128",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551233,1762792258181,"fUST",-1083.79,0.00037066,60,"2025-11-10T16:30:58.181",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551234,1762792258225,"fUST",-1083.79,0.00037066,60,"2025-11-10T16:30:58.225",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551235,1762792258269,"fUST",-1083.79,0.00037066,60,"2025-11-10T16:30:58.269",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551236,1762792258315,"fUST",-1083.79,0.00037066,60,"2025-11-10T16:30:58.315",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551237,1762792258357,"fUST",-366.25675462,0.00037066,60,"2025-11-10T16:30:58.357",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551238,1762792258398,"fUST",-1083.79,0.00037066,60,"2025-11-10T16:30:58.398",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551239,1762792258438,"fUST",-1083.79,0.00037066,60,"2025-11-10T16:30:58.438",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551240,1762792258477,"fUST",-1083.79,0.00037066,60,"2025-11-10T16:30:58.477",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551241,1762792258515,"fUST",-1083.79,0.00037066,60,"2025-11-10T16:30:58.515",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551242,1762792258554,"fUST",-1083.79,0.00037066,60,"2025-11-10T16:30:58.554",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551243,1762792258592,"fUST",-1083.79,0.00037066,60,"2025-11-10T16:30:58.592",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551244,1762792258630,"fUST",-1083.79,0.00037066,60,"2025-11-10T16:30:58.630",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551245,1762792258668,"fUST",-1083.79,0.00037066,60,"2025-11-10T16:30:58.668",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551246,1762792258706,"fUST",-1083.79,0.00037066,120,"2025-11-10T16:30:58.706",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551247,1762792258744,"fUST",-1083.79,0.00037066,120,"2025-11-10T16:30:58.744",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551248,1762792258782,"fUST",-1083.79,0.00037066,120,"2025-11-10T16:30:58.782",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551249,1762792258824,"fUST",-1083.79,0.00037066,120,"2025-11-10T16:30:58.824",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551250,1762792258865,"fUST",-1083.79,0.00037066,120,"2025-11-10T16:30:58.865",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551251,1762792258906,"fUST",-1083.79,0.00037066,120,"2025-11-10T16:30:58.906",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551252,1762792258951,"fUST",-1083.79,0.00037066,120,"2025-11-10T16:30:58.951",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551253,1762792258996,"fUST",-1083.79,0.00037066,120,"2025-11-10T16:30:58.996",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551254,1762792259042,"fUST",-1083.79762438,0.00037066,120,"2025-11-10T16:30:59.042",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551255,1762792259089,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:59.089",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551256,1762792259132,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:59.132",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551257,1762792259178,"fUST",-521.5574019,0.00037066,60,"2025-11-10T16:30:59.178",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551258,1762792259224,"fUST",-385.21490796,0.00037066,60,"2025-11-10T16:30:59.224",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551259,1762792259269,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:59.269",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551260,1762792259312,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:59.312",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551261,1762792259354,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:59.354",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551262,1762792259398,"fUST",-523.498589,0.00037066,60,"2025-11-10T16:30:59.398",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551263,1762792259441,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:59.441",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551264,1762792259486,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:59.486",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551265,1762792259528,"fUST",-633.83724708,0.00037066,60,"2025-11-10T16:30:59.528",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551266,1762792259572,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:59.572",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551267,1762792259614,"fUST",-582.65478795,0.00037066,60,"2025-11-10T16:30:59.614",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551268,1762792259655,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:59.655",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551269,1762792259697,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:59.697",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551270,1762792259739,"fUST",-628.23321012,0.00037066,60,"2025-11-10T16:30:59.739",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551271,1762792259780,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:59.780",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551272,1762792259822,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:59.822",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551273,1762792259869,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:59.869",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551274,1762792259912,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:59.912",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551275,1762792259957,"fUST",-500.0,0.00037066,60,"2025-11-10T16:30:59.957",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551276,1762792259999,"fUST",-378.69118314,0.00037066,60,"2025-11-10T16:30:59.999",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551277,1762792260044,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:00.044",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551278,1762792260091,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:00.091",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551279,1762792260216,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:00.216",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551280,1762792260261,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:00.261",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551281,1762792260305,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:00.305",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551282,1762792260350,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:00.350",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551283,1762792260392,"fUST",-391.86245587,0.00037066,60,"2025-11-10T16:31:00.392",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551284,1762792260436,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:00.436",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551285,1762792260481,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:00.481",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551286,1762792260524,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:00.524",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551287,1762792260566,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:00.566",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551288,1762792260608,"fUST",-544.04328778,0.00037066,60,"2025-11-10T16:31:00.608",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551289,1762792260648,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:00.648",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551291,1762792260689,"fUST",-243.43211739,0.00037066,60,"2025-11-10T16:31:00.689",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551293,1762792260727,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:00.727",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551294,1762792260764,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:00.764",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551295,1762792260802,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:00.802",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551296,1762792260841,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:00.841",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551297,1762792260879,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:00.879",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551298,1762792260918,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:00.918",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551299,1762792260955,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:00.955",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551300,1762792260992,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:00.992",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551301,1762792261031,"fUST",-158.92099845,0.00037066,60,"2025-11-10T16:31:01.031",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551302,1762792261080,"fUST",-469.54774,0.00037066,60,"2025-11-10T16:31:01.080",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551303,1762792261123,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:01.123",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551304,1762792261166,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:01.166",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551305,1762792261209,"fUST",-622.38547585,0.00037066,60,"2025-11-10T16:31:01.209",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551306,1762792261252,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:01.252",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551307,1762792261296,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:01.296",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551308,1762792261337,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:01.337",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551309,1762792261380,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:01.380",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551310,1762792261422,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:01.422",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551311,1762792261467,"fUST",-546.00952563,0.00037066,60,"2025-11-10T16:31:01.467",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551312,1762792261514,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:01.514",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551313,1762792261556,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:01.556",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551314,1762792261597,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:01.597",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551315,1762792261637,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:01.637",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551316,1762792261678,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:01.678",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551317,1762792261717,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:01.717",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551318,1762792261757,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:01.757",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551319,1762792261796,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:01.796",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551320,1762792261835,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:01.835",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551321,1762792261875,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:01.875",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551322,1762792261913,"fUST",-398.22,0.00037066,60,"2025-11-10T16:31:01.913",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551323,1762792261954,"fUST",-536.32530658,0.00037066,60,"2025-11-10T16:31:01.954",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551324,1762792261996,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:01.996",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551325,1762792262040,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:02.040",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551326,1762792262083,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:02.083",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551327,1762792262125,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:02.125",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551328,1762792262171,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:02.171",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551329,1762792262216,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:02.216",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551330,1762792262258,"fUST",-542.85305305,0.00037066,60,"2025-11-10T16:31:02.258",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551331,1762792262299,"fUST",-503.91561977,0.00037066,60,"2025-11-10T16:31:02.299",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551332,1762792262342,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:02.342",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551334,1762792262384,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:02.384",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551335,1762792262428,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:02.428",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551337,1762792262474,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:02.474",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551338,1762792262517,"fUST",-521.36160421,0.00037066,60,"2025-11-10T16:31:02.517",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551339,1762792262559,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:02.559",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551340,1762792262600,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:02.600",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551341,1762792262639,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:02.639",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551342,1762792262678,"fUST",-619.63438021,0.00037066,60,"2025-11-10T16:31:02.678",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551343,1762792262716,"fUST",-626.76090018,0.00037066,60,"2025-11-10T16:31:02.716",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551344,1762792262754,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:02.754",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551345,1762792262793,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:02.793",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551346,1762792262837,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:02.837",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551347,1762792262880,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:02.880",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551348,1762792262924,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:02.924",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551349,1762792262966,"fUST",-319.64466629,0.00037066,60,"2025-11-10T16:31:02.966",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551350,1762792263010,"fUST",-174.68657332,0.00037066,60,"2025-11-10T16:31:03.010",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551351,1762792263056,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:03.056",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551352,1762792263214,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:03.214",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551353,1762792263261,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:03.261",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551354,1762792263306,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:03.306",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551355,1762792263353,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:03.353",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551356,1762792263397,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:03.397",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551357,1762792263442,"fUST",-266.00418803,0.00037066,60,"2025-11-10T16:31:03.442",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551358,1762792263510,"fUST",-528.36755795,0.00037066,60,"2025-11-10T16:31:03.510",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551359,1762792263554,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:03.554",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551360,1762792263596,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:03.596",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551361,1762792263637,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:03.637",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551362,1762792263680,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:03.680",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551363,1762792263721,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:03.721",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551364,1762792263767,"fUST",-516.39424763,0.00037066,60,"2025-11-10T16:31:03.767",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551365,1762792263810,"fUST",-522.99877867,0.00037066,60,"2025-11-10T16:31:03.810",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551366,1762792263857,"fUST",-260.39999994,0.00037066,60,"2025-11-10T16:31:03.857",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551367,1762792263903,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:03.903",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551368,1762792263946,"fUST",-200.26395504,0.00037066,60,"2025-11-10T16:31:03.946",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551369,1762792263989,"fUST",-525.8002287,0.00037066,60,"2025-11-10T16:31:03.989",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551370,1762792264033,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:04.033",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551371,1762792264077,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:04.077",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551372,1762792264120,"fUST",-539.54127997,0.00037066,60,"2025-11-10T16:31:04.120",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551373,1762792264167,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:04.167",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551374,1762792264214,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:04.214",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551375,1762792264261,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:04.261",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551376,1762792264307,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:04.307",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551377,1762792264357,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:04.357",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551378,1762792264403,"fUST",-222.38231694,0.00037066,60,"2025-11-10T16:31:04.403",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551379,1762792264449,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:04.449",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551380,1762792264492,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:04.492",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551381,1762792264536,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:04.536",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551382,1762792264578,"fUST",-577.43156871,0.00037066,60,"2025-11-10T16:31:04.578",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551383,1762792264619,"fUST",-517.00821366,0.00037066,60,"2025-11-10T16:31:04.619",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551384,1762792264660,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:04.660",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551385,1762792264703,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:04.703",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551386,1762792264745,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:04.745",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551387,1762792264787,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:04.787",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551388,1762792264828,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:04.828",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551389,1762792264869,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:04.869",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551390,1762792264913,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:04.913",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551391,1762792264958,"fUST",-593.03455786,0.00037066,60,"2025-11-10T16:31:04.958",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551392,1762792265003,"fUST",-625.30222337,0.00037066,60,"2025-11-10T16:31:05.003",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551393,1762792265047,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:05.047",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551394,1762792265088,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:05.088",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551395,1762792265131,"fUST",-165.64249338,0.00037066,60,"2025-11-10T16:31:05.131",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551396,1762792265177,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:05.177",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551397,1762792265222,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:05.222",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551398,1762792265266,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:05.266",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551400,1762792265311,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:05.311",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551402,1762792265356,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:05.356",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551403,1762792265402,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:05.402",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551404,1762792265453,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:05.453",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551405,1762792265496,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:05.496",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551406,1762792265542,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:05.542",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551407,1762792265587,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:05.587",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551408,1762792265629,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:05.629",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551409,1762792265673,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:05.673",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551410,1762792265713,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:05.713",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551411,1762792265755,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:05.755",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551412,1762792265795,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:05.795",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551413,1762792265835,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:05.835",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551414,1762792265874,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:05.874",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551415,1762792265912,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:05.912",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551416,1762792265952,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:05.952",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551417,1762792265990,"fUST",-500.0,0.00037066,120,"2025-11-10T16:31:05.990",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551418,1762792266030,"fUST",-500.0,0.00037066,120,"2025-11-10T16:31:06.030",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551419,1762792266069,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:06.069",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551420,1762792266107,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:06.107",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551421,1762792266149,"fUST",-500.0,0.00037066,120,"2025-11-10T16:31:06.149",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551422,1762792266196,"fUST",-500.0,0.00037066,120,"2025-11-10T16:31:06.196",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551423,1762792266240,"fUST",-500.0,0.00037066,120,"2025-11-10T16:31:06.240",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551424,1762792266285,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:06.285",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551425,1762792266328,"fUST",-518.97,0.00037066,120,"2025-11-10T16:31:06.328",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551426,1762792266369,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:06.369",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551427,1762792266411,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:06.411",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551428,1762792266456,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:06.456",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551429,1762792266503,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:06.503",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551430,1762792266550,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:06.550",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551431,1762792266597,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:06.597",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551432,1762792266639,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:06.639",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551433,1762792266679,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:06.679",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551434,1762792266722,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:06.722",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551435,1762792266763,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:06.763",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551436,1762792266803,"fUST",-500.0,0.00037066,120,"2025-11-10T16:31:06.803",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551437,1762792266845,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:06.845",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551438,1762792266886,"fUST",-500.0,0.00037066,120,"2025-11-10T16:31:06.886",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551439,1762792266924,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:06.924",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551440,1762792266964,"fUST",-199.38247556,0.00037066,60,"2025-11-10T16:31:06.964",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551441,1762792267006,"fUST",-588.09045175,0.00037066,120,"2025-11-10T16:31:07.006",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551442,1762792267050,"fUST",-532.10108875,0.00037066,60,"2025-11-10T16:31:07.050",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551443,1762792267094,"fUST",-513.06720864,0.00037066,60,"2025-11-10T16:31:07.094",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551444,1762792267138,"fUST",-312.48541028,0.00037066,60,"2025-11-10T16:31:07.138",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551445,1762792267181,"fUST",-364.64592338,0.00037066,60,"2025-11-10T16:31:07.181",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551446,1762792267227,"fUST",-535.1037011,0.00037066,60,"2025-11-10T16:31:07.227",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551447,1762792267269,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:07.269",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551448,1762792267311,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:07.311",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551449,1762792267479,"fUST",-291.52354816,0.00037066,60,"2025-11-10T16:31:07.479",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551450,1762792267527,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:07.527",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551451,1762792267568,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:07.568",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551452,1762792267608,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:07.608",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551453,1762792267646,"fUST",-540.74044099,0.00037066,60,"2025-11-10T16:31:07.646",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551454,1762792267686,"fUST",-518.12421913,0.00037066,60,"2025-11-10T16:31:07.686",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551455,1762792267735,"fUST",-200.0,0.00037066,20,"2025-11-10T16:31:07.735",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551456,1762792267785,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:07.785",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551457,1762792267829,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:07.829",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551459,1762792267880,"fUST",-512.88163904,0.00037066,60,"2025-11-10T16:31:07.880",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551460,1762792267929,"fUST",-519.89811078,0.00037066,60,"2025-11-10T16:31:07.929",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551461,1762792267981,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:07.981",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551462,1762792268023,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:08.023",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551464,1762792268075,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:08.075",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551466,1762792268119,"fUST",-435.57493056,0.00037066,60,"2025-11-10T16:31:08.119",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551467,1762792268174,"fUST",-495.49257135,0.00037066,60,"2025-11-10T16:31:08.174",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551468,1762792268221,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:08.221",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551469,1762792268266,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:08.266",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551471,1762792268311,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:08.311",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551472,1762792268353,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:08.353",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551473,1762792268396,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:08.396",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551474,1762792268439,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:08.439",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551475,1762792268489,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:08.489",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551476,1762792268540,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:08.540",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551477,1762792268598,"fUST",-628.03423507,0.00037066,60,"2025-11-10T16:31:08.598",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551478,1762792268651,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:08.651",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551479,1762792268699,"fUST",-626.19047622,0.00037066,60,"2025-11-10T16:31:08.699",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551480,1762792268750,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:08.750",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551481,1762792268799,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:08.799",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551482,1762792268852,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:08.852",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551483,1762792268906,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:08.906",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551484,1762792268955,"fUST",-164.20959765,0.00037066,60,"2025-11-10T16:31:08.955",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551485,1762792268998,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:08.998",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551486,1762792269042,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:09.042",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551487,1762792269107,"fUST",-228.80438105,0.00037066,60,"2025-11-10T16:31:09.107",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551488,1762792269151,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:09.151",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551489,1762792269204,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:09.204",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551490,1762792269248,"fUST",-330.68285814,0.00037066,60,"2025-11-10T16:31:09.248",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551491,1762792269292,"fUST",-510.27524387,0.00037066,60,"2025-11-10T16:31:09.292",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551492,1762792269342,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:09.342",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551493,1762792269385,"fUST",-526.60519449,0.00037066,60,"2025-11-10T16:31:09.385",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551494,1762792269429,"fUST",-197.42764417,0.00037066,60,"2025-11-10T16:31:09.429",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551495,1762792269477,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:09.477",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551496,1762792269524,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:09.524",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551497,1762792269570,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:09.570",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551498,1762792269614,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:09.614",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551499,1762792269688,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:09.688",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551500,1762792269742,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:09.742",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551501,1762792269800,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:09.800",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551502,1762792269858,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:09.858",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551503,1762792269919,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:09.919",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551504,1762792269972,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:09.972",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551505,1762792270026,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:10.026",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551506,1762792270082,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:10.082",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551507,1762792270134,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:10.134",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551508,1762792270191,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:10.191",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551509,1762792270244,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:10.244",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551510,1762792270297,"fUST",-500.0,0.00037066,120,"2025-11-10T16:31:10.297",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551512,1762792270352,"fUST",-500.0,0.00037066,120,"2025-11-10T16:31:10.352",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551513,1762792270410,"fUST",-500.0,0.00037066,120,"2025-11-10T16:31:10.410",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551514,1762792270467,"fUST",-500.0,0.00037066,120,"2025-11-10T16:31:10.467",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551515,1762792270520,"fUST",-500.0,0.00037066,120,"2025-11-10T16:31:10.520",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551516,1762792270574,"fUST",-516.64594088,0.00037066,120,"2025-11-10T16:31:10.574",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551517,1762792270630,"fUST",-171.13862268,0.00037066,60,"2025-11-10T16:31:10.630",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551518,1762792270682,"fUST",-1042.29,0.00037066,60,"2025-11-10T16:31:10.682",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551519,1762792270729,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:10.729",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551521,1762792270777,"fUST",-1042.29,0.00037066,60,"2025-11-10T16:31:10.777",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551523,1762792270825,"fUST",-518.8570472,0.00037066,60,"2025-11-10T16:31:10.825",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551524,1762792270871,"fUST",-1042.29,0.00037066,60,"2025-11-10T16:31:10.871",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551525,1762792270917,"fUST",-183.60855527,0.00037066,60,"2025-11-10T16:31:10.917",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551526,1762792270966,"fUST",-1042.29,0.00037066,60,"2025-11-10T16:31:10.966",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551527,1762792271011,"fUST",-1042.29,0.00037066,60,"2025-11-10T16:31:11.011",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551528,1762792271056,"fUST",-1042.29,0.00037066,60,"2025-11-10T16:31:11.056",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551529,1762792271100,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:11.100",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551530,1762792271146,"fUST",-1042.29,0.00037066,60,"2025-11-10T16:31:11.146",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551531,1762792271190,"fUST",-527.85735388,0.00037066,60,"2025-11-10T16:31:11.190",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551532,1762792271234,"fUST",-1042.29,0.00037066,60,"2025-11-10T16:31:11.234",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551533,1762792271284,"fUST",-1042.29,0.00037066,60,"2025-11-10T16:31:11.284",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551534,1762792271329,"fUST",-1042.29,0.00037066,60,"2025-11-10T16:31:11.329",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551535,1762792271376,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:11.376",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551536,1762792271421,"fUST",-1042.29,0.00037066,60,"2025-11-10T16:31:11.421",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551537,1762792271469,"fUST",-511.20290063,0.00037066,60,"2025-11-10T16:31:11.469",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551538,1762792271514,"fUST",-1042.29,0.00037066,60,"2025-11-10T16:31:11.514",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551539,1762792271559,"fUST",-1042.29,0.00037066,60,"2025-11-10T16:31:11.559",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551540,1762792271602,"fUST",-1042.29,0.00037066,60,"2025-11-10T16:31:11.602",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551541,1762792271649,"fUST",-1042.29,0.00037066,60,"2025-11-10T16:31:11.649",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551542,1762792271695,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:11.695",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551543,1762792271741,"fUST",-1042.29,0.00037066,120,"2025-11-10T16:31:11.741",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551544,1762792271786,"fUST",-511.86970865,0.00037066,60,"2025-11-10T16:31:11.786",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551545,1762792271836,"fUST",-1042.29,0.00037066,120,"2025-11-10T16:31:11.836",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551547,1762792271890,"fUST",-1042.29,0.00037066,120,"2025-11-10T16:31:11.890",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551548,1762792271943,"fUST",-1042.29,0.00037066,120,"2025-11-10T16:31:11.943",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551549,1762792271996,"fUST",-1042.29,0.00037066,120,"2025-11-10T16:31:11.996",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551550,1762792272043,"fUST",-1042.29,0.00037066,120,"2025-11-10T16:31:12.043",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551551,1762792272097,"fUST",-1042.29,0.00037066,120,"2025-11-10T16:31:12.097",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551552,1762792272146,"fUST",-1042.29,0.00037066,120,"2025-11-10T16:31:12.146",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551553,1762792272196,"fUST",-1042.44958378,0.00037066,120,"2025-11-10T16:31:12.196",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551554,1762792272246,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:12.246",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551555,1762792272306,"fUST",-500.0,0.00037066,30,"2025-11-10T16:31:12.306",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551556,1762792272368,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:12.368",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551557,1762792272423,"fUST",-500.0,0.00037066,30,"2025-11-10T16:31:12.423",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551558,1762792272475,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:12.475",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551559,1762792272528,"fUST",-500.0,0.00037066,30,"2025-11-10T16:31:12.528",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551560,1762792272581,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:12.581",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551561,1762792272626,"fUST",-500.0,0.00037066,30,"2025-11-10T16:31:12.626",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551562,1762792272794,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:12.794",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551563,1762792272842,"fUST",-500.0,0.00037066,30,"2025-11-10T16:31:12.842",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551564,1762792272889,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:12.889",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551565,1762792272927,"fUST",-631.52910116,0.00037066,30,"2025-11-10T16:31:12.927",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551566,1762792272966,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:12.966",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551567,1762792273007,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:13.007",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551568,1762792273050,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:13.050",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551569,1762792273090,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:13.090",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551570,1762792273137,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:13.137",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551571,1762792273186,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:13.186",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551572,1762792273237,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:13.237",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551573,1762792273287,"fUST",-405.21011022,0.00037066,60,"2025-11-10T16:31:13.287",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551574,1762792273337,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:13.337",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551575,1762792273380,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:13.380",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551576,1762792273424,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:13.424",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551578,1762792273472,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:13.472",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551579,1762792273515,"fUST",-512.44709263,0.00037066,60,"2025-11-10T16:31:13.515",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551580,1762792273555,"fUST",-512.10725785,0.00037066,60,"2025-11-10T16:31:13.555",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551581,1762792273595,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:13.595",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551582,1762792273634,"fUST",-533.85958412,0.00037066,60,"2025-11-10T16:31:13.634",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551583,1762792273671,"fUST",-513.43730762,0.00037066,60,"2025-11-10T16:31:13.671",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551584,1762792273711,"fUST",-150.67558471,0.00037066,30,"2025-11-10T16:31:13.711",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551585,1762792273752,"fUST",-507.07,0.00037066,60,"2025-11-10T16:31:13.752",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551586,1762792273794,"fUST",-507.07,0.00037066,60,"2025-11-10T16:31:13.794",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551587,1762792273836,"fUST",-507.07,0.00037066,60,"2025-11-10T16:31:13.836",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551588,1762792273879,"fUST",-507.07,0.00037066,60,"2025-11-10T16:31:13.879",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551589,1762792273920,"fUST",-507.07,0.00037066,60,"2025-11-10T16:31:13.920",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551590,1762792273964,"fUST",-507.07,0.00037066,60,"2025-11-10T16:31:13.964",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551591,1762792274009,"fUST",-507.07,0.00037066,60,"2025-11-10T16:31:14.009",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551592,1762792274053,"fUST",-507.07,0.00037066,60,"2025-11-10T16:31:14.053",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551593,1762792274101,"fUST",-507.07,0.00037066,60,"2025-11-10T16:31:14.101",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551595,1762792274149,"fUST",-507.07,0.00037066,60,"2025-11-10T16:31:14.149",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551596,1762792274196,"fUST",-507.07,0.00037066,60,"2025-11-10T16:31:14.196",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551597,1762792274241,"fUST",-507.07,0.00037066,60,"2025-11-10T16:31:14.241",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551598,1762792274286,"fUST",-507.07,0.00037066,60,"2025-11-10T16:31:14.286",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551599,1762792274329,"fUST",-507.07,0.00037066,60,"2025-11-10T16:31:14.329",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551600,1762792274372,"fUST",-507.07,0.00037066,60,"2025-11-10T16:31:14.372",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551601,1762792274414,"fUST",-507.07,0.00037066,120,"2025-11-10T16:31:14.414",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551602,1762792274456,"fUST",-507.07,0.00037066,120,"2025-11-10T16:31:14.456",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551603,1762792274498,"fUST",-507.07,0.00037066,120,"2025-11-10T16:31:14.498",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551604,1762792274540,"fUST",-507.07,0.00037066,120,"2025-11-10T16:31:14.540",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551605,1762792274582,"fUST",-507.07,0.00037066,120,"2025-11-10T16:31:14.582",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551606,1762792274623,"fUST",-507.07,0.00037066,120,"2025-11-10T16:31:14.623",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551607,1762792274664,"fUST",-507.07,0.00037066,120,"2025-11-10T16:31:14.664",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551608,1762792274706,"fUST",-507.07,0.00037066,120,"2025-11-10T16:31:14.706",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551609,1762792274749,"fUST",-507.2091,0.00037066,120,"2025-11-10T16:31:14.749",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551610,1762792274791,"fUST",-25500.0,0.00037066,30,"2025-11-10T16:31:14.791",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551611,1762792274836,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:14.836",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551612,1762792274882,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:14.882",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551613,1762792274930,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:14.930",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551614,1762792274977,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:14.977",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551615,1762792275022,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:15.022",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551616,1762792275068,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:15.068",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551617,1762792275112,"fUST",-200.00000034,0.00037066,60,"2025-11-10T16:31:15.112",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551618,1762792275156,"fUST",-262.0,0.00037066,120,"2025-11-10T16:31:15.156",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551619,1762792275200,"fUST",-200.0,0.00037066,60,"2025-11-10T16:31:15.200",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551620,1762792275245,"fUST",-300.0,0.00037066,30,"2025-11-10T16:31:15.245",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551621,1762792275291,"fUST",-151.0,0.00037066,120,"2025-11-10T16:31:15.291",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551622,1762792275339,"fUST",-151.0,0.00037066,120,"2025-11-10T16:31:15.339",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551623,1762792275385,"fUST",-250.0,0.00037066,120,"2025-11-10T16:31:15.385",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551624,1762792275430,"fUST",-151.0,0.00037066,120,"2025-11-10T16:31:15.430",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551625,1762792275475,"fUST",-151.0,0.00037066,120,"2025-11-10T16:31:15.475",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551626,1762792275517,"fUST",-250.0,0.00037066,120,"2025-11-10T16:31:15.517",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551627,1762792275560,"fUST",-151.0,0.00037066,120,"2025-11-10T16:31:15.560",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551628,1762792275602,"fUST",-151.0,0.00037066,120,"2025-11-10T16:31:15.602",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551629,1762792275647,"fUST",-151.0,0.00037066,120,"2025-11-10T16:31:15.647",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551630,1762792275692,"fUST",-250.0,0.00037066,120,"2025-11-10T16:31:15.692",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551631,1762792275735,"fUST",-156.587,0.00037066,120,"2025-11-10T16:31:15.735",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551632,1762792275777,"fUST",-151.0,0.00037066,120,"2025-11-10T16:31:15.777",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551633,1762792275820,"fUST",-250.0,0.00037066,120,"2025-11-10T16:31:15.820",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551634,1762792275867,"fUST",-156.587,0.00037066,120,"2025-11-10T16:31:15.867",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551635,1762792275910,"fUST",-151.0,0.00037066,120,"2025-11-10T16:31:15.910",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551636,1762792275955,"fUST",-151.0,0.00037066,120,"2025-11-10T16:31:15.955",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551637,1762792275997,"fUST",-151.0,0.00037066,120,"2025-11-10T16:31:15.997",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551638,1762792276038,"fUST",-156.587,0.00037066,120,"2025-11-10T16:31:16.038",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551639,1762792276079,"fUST",-156.587,0.00037066,120,"2025-11-10T16:31:16.079",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551640,1762792276121,"fUST",-151.0,0.00037066,120,"2025-11-10T16:31:16.121",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551641,1762792276163,"fUST",-151.0,0.00037066,120,"2025-11-10T16:31:16.163",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551642,1762792276203,"fUST",-151.0,0.00037066,120,"2025-11-10T16:31:16.203",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551643,1762792276248,"fUST",-250.0,0.00037066,120,"2025-11-10T16:31:16.248",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551644,1762792276290,"fUST",-400.0,0.00037066,60,"2025-11-10T16:31:16.290",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551645,1762792276334,"fUST",-151.0,0.00037066,120,"2025-11-10T16:31:16.334",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551646,1762792276377,"fUST",-250.0,0.00037066,120,"2025-11-10T16:31:16.377",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551647,1762792276421,"fUST",-400.0,0.00037066,60,"2025-11-10T16:31:16.421",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551648,1762792276466,"fUST",-250.0,0.00037066,120,"2025-11-10T16:31:16.466",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551649,1762792276509,"fUST",-250.0,0.00037066,120,"2025-11-10T16:31:16.509",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551650,1762792276550,"fUST",-151.0,0.00037066,120,"2025-11-10T16:31:16.550",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551651,1762792276588,"fUST",-309.20633069,0.00037066,120,"2025-11-10T16:31:16.588",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551652,1762792276627,"fUST",-156.587,0.00037066,120,"2025-11-10T16:31:16.627",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551653,1762792276666,"fUST",-156.587,0.00037066,120,"2025-11-10T16:31:16.666",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551654,1762792276711,"fUST",-183.35487739,0.00037066,120,"2025-11-10T16:31:16.711",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551655,1762792276753,"fUST",-200.0,0.00037066,60,"2025-11-10T16:31:16.753",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551656,1762792276914,"fUST",-200.0,0.00037066,60,"2025-11-10T16:31:16.914",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551657,1762792276959,"fUST",-200.0,0.00037066,60,"2025-11-10T16:31:16.959",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551658,1762792277003,"fUST",-200.0,0.00037066,60,"2025-11-10T16:31:17.003",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551659,1762792277048,"fUST",-211.75781161,0.00037066,60,"2025-11-10T16:31:17.048",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551660,1762792277090,"fUST",-3366.3,0.00037066,60,"2025-11-10T16:31:17.090",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551661,1762792277131,"fUST",-3366.3,0.00037066,60,"2025-11-10T16:31:17.131",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551662,1762792277175,"fUST",-3366.3,0.00037066,60,"2025-11-10T16:31:17.175",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551663,1762792277221,"fUST",-3366.3,0.00037066,60,"2025-11-10T16:31:17.221",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551664,1762792277263,"fUST",-3366.3,0.00037066,60,"2025-11-10T16:31:17.263",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551665,1762792277305,"fUST",-3366.3,0.00037066,60,"2025-11-10T16:31:17.305",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551666,1762792277347,"fUST",-3366.3,0.00037066,60,"2025-11-10T16:31:17.347",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551667,1762792277388,"fUST",-3366.3,0.00037066,60,"2025-11-10T16:31:17.388",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551668,1762792277430,"fUST",-3366.3,0.00037066,60,"2025-11-10T16:31:17.430",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551669,1762792277474,"fUST",-3366.3,0.00037066,60,"2025-11-10T16:31:17.474",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551670,1762792277516,"fUST",-3366.3,0.00037066,60,"2025-11-10T16:31:17.516",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551671,1762792277557,"fUST",-3366.3,0.00037066,60,"2025-11-10T16:31:17.557",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551672,1762792277598,"fUST",-3366.3,0.00037066,60,"2025-11-10T16:31:17.598",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551673,1762792277640,"fUST",-3366.3,0.00037066,60,"2025-11-10T16:31:17.640",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551674,1762792277686,"fUST",-3366.3,0.00037066,60,"2025-11-10T16:31:17.686",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551675,1762792277727,"fUST",-3366.3,0.00037066,120,"2025-11-10T16:31:17.727",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551676,1762792277768,"fUST",-3366.3,0.00037066,120,"2025-11-10T16:31:17.768",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551677,1762792277810,"fUST",-3366.3,0.00037066,120,"2025-11-10T16:31:17.810",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551678,1762792277851,"fUST",-3366.3,0.00037066,120,"2025-11-10T16:31:17.851",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551679,1762792277891,"fUST",-3366.3,0.00037066,120,"2025-11-10T16:31:17.891",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551680,1762792277931,"fUST",-3366.3,0.00037066,120,"2025-11-10T16:31:17.931",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551681,1762792277971,"fUST",-3366.3,0.00037066,120,"2025-11-10T16:31:17.971",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551682,1762792278011,"fUST",-3366.3,0.00037066,120,"2025-11-10T16:31:18.011",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551683,1762792278049,"fUST",-3366.446141,0.00037066,120,"2025-11-10T16:31:18.049",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551684,1762792278086,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:18.086",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551685,1762792278126,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:18.126",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551686,1762792278167,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:18.167",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551687,1762792278208,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:18.208",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551688,1762792278252,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:18.252",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551689,1762792278295,"fUST",-500.0,0.00037066,60,"2025-11-10T16:31:18.295",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551690,1762792278342,"fUST",-561.6422333,0.00037066,60,"2025-11-10T16:31:18.342",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551691,1762792278384,"fUST",-451.23919546,0.00037066,120,"2025-11-10T16:31:18.384",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551692,1762792278428,"fUST",-200.0,0.00037066,30,"2025-11-10T16:31:18.428",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551693,1762792279151,"fUST",663.36281546,0.00037066,20,"2025-11-10T16:31:19.151",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551694,1762792279288,"fUST",3096.77168157,0.00019205,5,"2025-11-10T16:31:19.288",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551695,1762792279401,"fUST",232.62781769,0.000328,120,"2025-11-10T16:31:19.401",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551696,1762792279562,"fUST",2658.71,0.00037066,60,"2025-11-10T16:31:19.562",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551697,1762792279631,"fUST",2658.71,0.00037066,60,"2025-11-10T16:31:19.631",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551698,1762792279703,"fUST",2658.71,0.00037066,60,"2025-11-10T16:31:19.703",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551699,1762792279803,"fUST",2658.71,0.00037066,60,"2025-11-10T16:31:19.803",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551700,1762792279853,"fUST",2658.71,0.00037066,60,"2025-11-10T16:31:19.853",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551701,1762792279906,"fUST",2658.71,0.00037066,60,"2025-11-10T16:31:19.906",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551702,1762792279957,"fUST",2658.71,0.00037066,60,"2025-11-10T16:31:19.957",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551703,1762792280007,"fUST",2658.71,0.00037066,60,"2025-11-10T16:31:20.007",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551704,1762792280062,"fUST",2658.71,0.00037066,60,"2025-11-10T16:31:20.062",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551705,1762792280113,"fUST",2658.71,0.00037066,60,"2025-11-10T16:31:20.113",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551706,1762792280160,"fUST",2658.71,0.00037066,60,"2025-11-10T16:31:20.160",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551707,1762792280213,"fUST",2658.71,0.00037066,60,"2025-11-10T16:31:20.213",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551708,1762792280267,"fUST",2658.71,0.00037066,60,"2025-11-10T16:31:20.267",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551709,1762792280325,"fUST",2658.71,0.00037066,60,"2025-11-10T16:31:20.325",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551710,1762792280375,"fUST",2658.71,0.00037066,60,"2025-11-10T16:31:20.375",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551711,1762792280426,"fUST",2658.71,0.00037066,120,"2025-11-10T16:31:20.426",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551712,1762792280477,"fUST",2658.71,0.00037066,120,"2025-11-10T16:31:20.477",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551713,1762792280533,"fUST",2658.71,0.00037066,120,"2025-11-10T16:31:20.533",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551714,1762792280588,"fUST",2658.71,0.00037066,120,"2025-11-10T16:31:20.588",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551715,1762792280634,"fUST",2658.71,0.00037066,120,"2025-11-10T16:31:20.634",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551716,1762792280689,"fUST",2658.71,0.00037066,120,"2025-11-10T16:31:20.689",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551717,1762792280736,"fUST",2658.71,0.00037066,120,"2025-11-10T16:31:20.736",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551718,1762792280795,"fUST",2658.71,0.00037066,120,"2025-11-10T16:31:20.795",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551719,1762792280840,"fUST",2658.71311238,0.00037066,120,"2025-11-10T16:31:20.840",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551720,1762792281114,"fUST",853.68366912,0.00017,2,"2025-11-10T16:31:21.114",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551721,1762792281317,"fUST",259.9701624,0.00025,120,"2025-11-10T16:31:21.317",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551722,1762792281369,"fUST",28926.91873444,0.00015,2,"2025-11-10T16:31:21.369",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551723,1762792281456,"fUST",224.40837843,0.00028,120,"2025-11-10T16:31:21.456",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551724,1762792281530,"fUST",150.99999906,0.0002,120,"2025-11-10T16:31:21.530",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551725,1762792281560,"fUST",244.2581275,0.0003,120,"2025-11-10T16:31:21.560",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551726,1762792281596,"fUST",155.24365366,0.00028767,120,"2025-11-10T16:31:21.596",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551727,1762792281670,"fUST",247.96999923,0.00032876,120,"2025-11-10T16:31:21.670",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551728,1762792281755,"fUST",875.13786861,0.00032,120,"2025-11-10T16:31:21.755",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551729,1762792281787,"fUST",249.0,0.0002,120,"2025-11-10T16:31:21.787",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551730,1762792281842,"fUST",176.63571678,0.000328,120,"2025-11-10T16:31:21.842",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551731,1762792282081,"fUST",-1000.0,0.00019179,2,"2025-11-10T16:31:22.081",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551732,1762792282101,"fUST",-300.0,0.00019872,2,"2025-11-10T16:31:22.101",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551733,1762792282122,"fUST",-1200.0,0.00019872,2,"2025-11-10T16:31:22.122",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551734,1762792282142,"fUST",-18226.90479697,0.00019873,2,"2025-11-10T16:31:22.142",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551735,1762792282162,"fUST",-166.17576214,0.00019873,2,"2025-11-10T16:31:22.162",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551736,1762792282181,"fUST",-283.09474136,0.00019873,2,"2025-11-10T16:31:22.181",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551737,1762792282202,"fUST",-500.0,0.00019873,2,"2025-11-10T16:31:22.202",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551738,1762792282221,"fUST",-500.0,0.00019873,2,"2025-11-10T16:31:22.221",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551739,1762792282241,"fUST",-500.0,0.00019873,2,"2025-11-10T16:31:22.241",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551740,1762792282262,"fUST",-2947.45,0.00019883,2,"2025-11-10T16:31:22.262",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551741,1762792282283,"fUST",-2947.45,0.00019883,2,"2025-11-10T16:31:22.283",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551742,1762792282303,"fUST",-2947.45,0.00019883,2,"2025-11-10T16:31:22.303",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551743,1762792282323,"fUST",-2947.45,0.00019883,2,"2025-11-10T16:31:22.323",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551744,1762792282343,"fUST",-2947.45,0.00019883,2,"2025-11-10T16:31:22.343",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551745,1762792282362,"fUST",-2614.39609825,0.0002,2,"2025-11-10T16:31:22.362",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551746,1762792282381,"fUST",-68.44647555,0.0002,7,"2025-11-10T16:31:22.381",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551747,1762792282412,"fUST",220.57168567,0.000328,120,"2025-11-10T16:31:22.412",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551748,1762792282517,"fUST",680.0,0.00037066,30,"2025-11-10T16:31:22.517",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551749,1762792282625,"fUST",176.14029771,0.00032794,120,"2025-11-10T16:31:22.625",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551750,1762792282673,"fUST",191.38069639,0.000328,120,"2025-11-10T16:31:22.673",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551751,1762792282759,"fUST",906.4778728,0.00032877,120,"2025-11-10T16:31:22.759",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551752,1762792282880,"fUST",500.0,0.0001892,2,"2025-11-10T16:31:22.880",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551753,1762792283060,"fUST",200.79079,0.0003,120,"2025-11-10T16:31:23.060",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551754,1762792283139,"fUST",-232.26268111,0.0002,7,"2025-11-10T16:31:23.139",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551755,1762792283151,"fUST",-500.0,0.00020533,2,"2025-11-10T16:31:23.151",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551756,1762792283163,"fUST",-971.04808746,0.00021081,2,"2025-11-10T16:31:23.163",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551757,1762792283174,"fUST",-500.0,0.00021773,2,"2025-11-10T16:31:23.174",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551758,1762792283185,"fUST",-500.0,0.00021773,2,"2025-11-10T16:31:23.185",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551759,1762792283199,"fUST",-500.0,0.00022321,2,"2025-11-10T16:31:23.199",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551760,1762792283211,"fUST",-102108.27309718,0.00022998,2,"2025-11-10T16:31:23.211",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551761,1762792283224,"fUST",-169.44273383,0.0002327,2,"2025-11-10T16:31:23.224",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551762,1762792283234,"fUST",-176.87806658,0.00024,6,"2025-11-10T16:31:23.234",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551763,1762792283244,"fUST",-245.113066,0.00024358,2,"2025-11-10T16:31:23.244",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551764,1762792283257,"fUST",-304.99692089,0.00024374,2,"2025-11-10T16:31:23.257",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551765,1762792283268,"fUST",-1217.45075366,0.000247,2,"2025-11-10T16:31:23.268",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551766,1762792283278,"fUST",-2947.45,0.00024772,2,"2025-11-10T16:31:23.278",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551767,1762792283288,"fUST",-303.09393717,0.00024772,2,"2025-11-10T16:31:23.288",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551768,1762792283298,"fUST",-1107.03,0.0002479,3,"2025-11-10T16:31:23.298",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551769,1762792283308,"fUST",-700.47,0.0002479,3,"2025-11-10T16:31:23.308",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551770,1762792283318,"fUST",-350.24,0.0002479,3,"2025-11-10T16:31:23.318",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551771,1762792283329,"fUST",-175.12,0.0002479,3,"2025-11-10T16:31:23.329",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551772,1762792283340,"fUST",-875.61,0.0002479,3,"2025-11-10T16:31:23.340",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551773,1762792283351,"fUST",-500.0,0.00024799,2,"2025-11-10T16:31:23.351",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551774,1762792283362,"fUST",-500.0,0.00024799,2,"2025-11-10T16:31:23.362",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551775,1762792283372,"fUST",-500.0,0.00024799,2,"2025-11-10T16:31:23.372",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551776,1762792283383,"fUST",-454.75459217,0.00024799,2,"2025-11-10T16:31:23.383",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551777,1762792283394,"fUST",-405317.04741593,0.000248,2,"2025-11-10T16:31:23.394",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551778,1762792283408,"fUST",-3428.37642227,0.000248,2,"2025-11-10T16:31:23.408",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551779,1762792283420,"fUST",-873.65178104,0.000248,2,"2025-11-10T16:31:23.420",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551780,1762792283432,"fUST",-1214.30414895,0.000248,2,"2025-11-10T16:31:23.432",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551781,1762792283445,"fUST",-41194.27490679,0.000248,2,"2025-11-10T16:31:23.445",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551782,1762792283554,"fUST",200.0,0.0003,120,"2025-11-10T16:31:23.554",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551783,1762792283586,"fUST",200.0,0.000317,120,"2025-11-10T16:31:23.586",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551784,1762792285304,"fUST",-890.15205145,0.000248,2,"2025-11-10T16:31:25.304",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551785,1762792285317,"fUST",-281.00478041,0.000248,2,"2025-11-10T16:31:25.317",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551786,1762792285328,"fUST",-401.2941972,0.000248,2,"2025-11-10T16:31:25.328",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551787,1762792285340,"fUST",-266.9869136,0.000248,2,"2025-11-10T16:31:25.340",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551788,1762792285351,"fUST",-291.300155,0.000248,2,"2025-11-10T16:31:25.351",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551789,1762792285362,"fUST",-338.84055212,0.000248,2,"2025-11-10T16:31:25.362",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551790,1762792285374,"fUST",-5593.38452007,0.000248,2,"2025-11-10T16:31:25.374",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551791,1762792285385,"fUST",-27501.08088253,0.000248,2,"2025-11-10T16:31:25.385",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551792,1762792285396,"fUST",-16844.9999999,0.000248,2,"2025-11-10T16:31:25.396",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551793,1762792285426,"fUST",-741.43,0.000248,2,"2025-11-10T16:31:25.426",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551794,1762792285436,"fUST",-429.42624312,0.000248,2,"2025-11-10T16:31:25.436",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551795,1762792285448,"fUST",-16488.49823964,0.000248,2,"2025-11-10T16:31:25.448",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551796,1762792285467,"fUST",-250.94992914,0.000248,2,"2025-11-10T16:31:25.467",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551797,1762792285478,"fUST",-30109.43775027,0.000248,2,"2025-11-10T16:31:25.478",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551798,1762792285498,"fUST",-864.18111918,0.000248,2,"2025-11-10T16:31:25.498",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551799,1762792285572,"fUST",-35238.57895575,0.000248,2,"2025-11-10T16:31:25.572",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551800,1762792285692,"fUST",300.0,0.00014999,2,"2025-11-10T16:31:25.692",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551801,1762792285732,"fUST",502.57909478,0.00019083,2,"2025-11-10T16:31:25.732",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551802,1762792285762,"fUST",500.0,0.00019883,2,"2025-11-10T16:31:25.762",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551803,1762792285791,"fUST",50000.0,0.00019873,2,"2025-11-10T16:31:25.791",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551807,1762792304880,"fUST",1000.0,0.00031,120,"2025-11-10T16:31:44.880",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551813,1762792308179,"fUST",197.61039512,0.000328,120,"2025-11-10T16:31:48.179",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551814,1762792324096,"fUST",500.0,0.00019873,2,"2025-11-10T16:32:04.096",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551816,1762792324665,"fUST",500.0,0.00019873,2,"2025-11-10T16:32:04.665",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551817,1762792328570,"fUST",500.0,0.00019873,2,"2025-11-10T16:32:08.570",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551818,1762792329120,"fUST",411.44609935,0.00019873,2,"2025-11-10T16:32:09.120",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551819,1762792329188,"fUST",186.50777453,0.000328,120,"2025-11-10T16:32:09.188",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551823,1762792331210,"fUST",184.02186877,0.000328,120,"2025-11-10T16:32:11.210",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551825,1762792332178,"fUST",166.59780374,0.000328,120,"2025-11-10T16:32:12.178",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551842,1762792336608,"fUST",170.43767339,0.000328,120,"2025-11-10T16:32:16.608",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551854,1762792340490,"fUST",195.22719064,0.000328,120,"2025-11-10T16:32:20.490",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551871,1762792354970,"fUST",184.67994437,0.000328,120,"2025-11-10T16:32:34.970",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551872,1762792356308,"fUST",194.63243766,0.000328,120,"2025-11-10T16:32:36.308",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551873,1762792360219,"fUST",844.0,0.00032877,120,"2025-11-10T16:32:40.219",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551895,1762792404080,"fUST",186.10225414,0.000328,120,"2025-11-10T16:33:24.080",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551903,1762792440586,"fUST",176.63571678,0.000328,120,"2025-11-10T16:34:00.586",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551905,1762792461517,"fUST",397.02903419,0.000328,120,"2025-11-10T16:34:21.517",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551912,1762792492809,"fUST",918.62734268,0.000328,120,"2025-11-10T16:34:52.809",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551917,1762792516561,"fUST",165.64376316,0.00037066,120,"2025-11-10T16:35:16.561",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551918,1762792518116,"fUST",223.80086556,0.00032876,120,"2025-11-10T16:35:18.116",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551919,1762792533403,"fUST",486.0,0.00025107,120,"2025-11-10T16:35:33.403",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551920,1762792534685,"fUST",486.0,0.00026362,120,"2025-11-10T16:35:34.685",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551921,1762792535922,"fUST",486.0,0.0002768,120,"2025-11-10T16:35:35.922",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551922,1762792537245,"fUST",486.0,0.00029064,120,"2025-11-10T16:35:37.245",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551923,1762792538574,"fUST",486.0,0.00030517,120,"2025-11-10T16:35:38.574",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551925,1762792539844,"fUST",486.0,0.00032043,120,"2025-11-10T16:35:39.844",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551936,1762792566847,"fUST",180.0,0.000328,120,"2025-11-10T16:36:06.847",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551937,1762792569204,"fUST",180.0,0.000328,120,"2025-11-10T16:36:09.204",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551938,1762792571652,"fUST",180.0,0.000328,120,"2025-11-10T16:36:11.652",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551939,1762792574012,"fUST",269.5970034,0.000328,120,"2025-11-10T16:36:14.012",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551940,1762792582745,"fUST",200.0,0.00037066,30,"2025-11-10T16:36:22.745",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551943,1762792622986,"fUST",197.61039512,0.000328,120,"2025-11-10T16:37:02.986",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551945,1762792630991,"fUST",329.624,0.00037066,20,"2025-11-10T16:37:10.991",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551960,1762792642526,"fUST",186.50777452,0.000328,120,"2025-11-10T16:37:22.526",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551962,1762792660163,"fUST",195.22719064,0.000328,120,"2025-11-10T16:37:40.163",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551963,1762792662838,"fUST",173.61,0.0001866,2,"2025-11-10T16:37:42.838",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551964,1762792671218,"fUST",184.67994437,0.000328,120,"2025-11-10T16:37:51.218",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551965,1762792671522,"fUST",194.63243766,0.000328,120,"2025-11-10T16:37:51.522",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551969,1762792720823,"fUST",186.10225415,0.000328,120,"2025-11-10T16:38:40.823",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551971,1762792754206,"fUST",176.63571678,0.000328,120,"2025-11-10T16:39:14.206",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551975,1762792766883,"fUST",150.0,0.00037063,20,"2025-11-10T16:39:26.883",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551976,1762792772319,"fUST",150.0,0.00037063,20,"2025-11-10T16:39:32.319",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551977,1762792778488,"fUST",150.0,0.00037063,20,"2025-11-10T16:39:38.488",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551978,1762792781029,"fUST",317.62322735,0.000328,120,"2025-11-10T16:39:41.029",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551979,1762792784817,"fUST",185.09369,0.00037063,120,"2025-11-10T16:39:44.817",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551987,1762792808489,"fUST",734.90187414,0.000328,120,"2025-11-10T16:40:08.489",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551994,1762792832660,"fUST",906.4778728,0.00032877,120,"2025-11-10T16:40:32.660",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551995,1762792835306,"fUST",194.0,0.00025167,120,"2025-11-10T16:40:35.306",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551996,1762792836855,"fUST",194.0,0.00026425,120,"2025-11-10T16:40:36.855",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551997,1762792838186,"fUST",194.0,0.00027746,120,"2025-11-10T16:40:38.186",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551998,1762792839641,"fUST",194.0,0.00029134,120,"2025-11-10T16:40:39.641",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393551999,1762792841049,"fUST",194.0,0.0003059,120,"2025-11-10T16:40:41.049",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552000,1762792842417,"fUST",194.0,0.0003212,120,"2025-11-10T16:40:42.417",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552004,1762792881151,"fUST",200.0,0.00037063,30,"2025-11-10T16:41:21.151",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552008,1762792940261,"fUST",197.61039512,0.000328,120,"2025-11-10T16:42:20.261",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552021,1762792958780,"fUST",186.50777453,0.000328,120,"2025-11-10T16:42:38.780",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552022,1762792974606,"fUST",195.22719064,0.000328,120,"2025-11-10T16:42:54.606",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552023,1762792984840,"fUST",194.63243765,0.000328,120,"2025-11-10T16:43:04.840",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552024,1762792985952,"fUST",184.67994437,0.000328,120,"2025-11-10T16:43:05.952",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552026,1762793034711,"fUST",186.10225414,0.000328,120,"2025-11-10T16:43:54.711",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552030,1762793068592,"fUST",176.63571678,0.000328,120,"2025-11-10T16:44:28.592",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552031,1762793096896,"fUST",254.09858188,0.000328,120,"2025-11-10T16:44:56.896",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552036,1762793123608,"fUST",587.92149932,0.000328,120,"2025-11-10T16:45:23.608",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552045,1762793132329,"fUST",195.0,0.00025507,120,"2025-11-10T16:45:32.329",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552047,1762793133641,"fUST",195.0,0.00026782,120,"2025-11-10T16:45:33.641",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552051,1762793135804,"fUST",195.0,0.00028121,120,"2025-11-10T16:45:35.804",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552054,1762793137190,"fUST",195.0,0.00029527,120,"2025-11-10T16:45:37.190",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552068,1762793182021,"fUST",200.0,0.00037063,30,"2025-11-10T16:46:22.021",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552076,1762793196129,"fUST",5000.0,0.00019616,4,"2025-11-10T16:46:36.129",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552083,1762793218397,"fUST",5000.0,0.00019616,4,"2025-11-10T16:46:58.397",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552085,1762793234120,"fUST",-229.8955398,0.00019089,2,"2025-11-10T16:47:14.120",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552086,1762793234140,"fUST",-153.06391225,0.00019194,2,"2025-11-10T16:47:14.140",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552087,1762793234159,"fUST",-371.62587373,0.000192,2,"2025-11-10T16:47:14.159",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552107,1762793248083,"fUST",-4198.2108388,0.00019008,2,"2025-11-10T16:47:28.083",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552110,1762793258885,"fUST",197.61039512,0.000328,120,"2025-11-10T16:47:38.885",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552116,1762793270259,"fUST",4596.23,0.0001866,2,"2025-11-10T16:47:50.259",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552120,1762793288893,"fUST",195.22719065,0.000328,120,"2025-11-10T16:48:08.893",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552121,1762793299443,"fUST",184.67994438,0.000328,120,"2025-11-10T16:48:19.443",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552128,1762793348476,"fUST",186.10225415,0.000328,120,"2025-11-10T16:49:08.476",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552130,1762793369149,"fUST",-801.7891612,0.00019008,2,"2025-11-10T16:49:29.149",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552131,1762793369169,"fUST",-22.38479874,0.000192,2,"2025-11-10T16:49:29.169",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552132,1762793369188,"fUST",-2409.87,0.0001988,2,"2025-11-10T16:49:29.188",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552133,1762793369208,"fUST",-2162.69844006,0.00019881,2,"2025-11-10T16:49:29.208",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552135,1762793381861,"fUST",176.63571678,0.000328,120,"2025-11-10T16:49:41.861",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552139,1762793411124,"fUST",203.2788655,0.000328,120,"2025-11-10T16:50:11.124",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552163,1762793432638,"fUST",-247.17155994,0.00019881,2,"2025-11-10T16:50:32.638",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552164,1762793432659,"fUST",-142.90322734,0.00020478,2,"2025-11-10T16:50:32.659",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552166,1762793432690,"fUST",-7.09940666,0.00020478,2,"2025-11-10T16:50:32.690",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552167,1762793432700,"fUST",-1200.0,0.00021074,2,"2025-11-10T16:50:32.700",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552168,1762793432709,"fUST",-403.9203302,0.00021075,2,"2025-11-10T16:50:32.709",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552169,1762793432720,"fUST",-796.0796698,0.00021075,2,"2025-11-10T16:50:32.720",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552170,1762793432730,"fUST",-300.0,0.00021075,2,"2025-11-10T16:50:32.730",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552171,1762793432739,"fUST",-300.0,0.00021075,2,"2025-11-10T16:50:32.739",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552172,1762793432748,"fUST",-300.0,0.00021075,2,"2025-11-10T16:50:32.748",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552174,1762793432757,"fUST",-300.0,0.00021075,2,"2025-11-10T16:50:32.757",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552176,1762793432766,"fUST",-300.0,0.00021075,2,"2025-11-10T16:50:32.766",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552178,1762793432777,"fUST",-2409.87,0.00021081,2,"2025-11-10T16:50:32.777",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552179,1762793432787,"fUST",-500.0,0.00021267,2,"2025-11-10T16:50:32.787",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552180,1762793432796,"fUST",-500.0,0.0002135,2,"2025-11-10T16:50:32.796",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552181,1762793432805,"fUST",-505.79762792,0.0002135,2,"2025-11-10T16:50:32.805",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552182,1762793432815,"fUST",-500.0,0.0002135,2,"2025-11-10T16:50:32.815",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552183,1762793432824,"fUST",-503.89883739,0.0002144,2,"2025-11-10T16:50:32.824",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552184,1762793432833,"fUST",-500.0,0.00021475,2,"2025-11-10T16:50:32.833",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552185,1762793432842,"fUST",-500.0,0.00021567,2,"2025-11-10T16:50:32.842",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552186,1762793432851,"fUST",-500.0,0.00021567,2,"2025-11-10T16:50:32.851",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552187,1762793432861,"fUST",-532.47549798,0.00021567,2,"2025-11-10T16:50:32.861",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552188,1762793432870,"fUST",-426.07856633,0.00021567,2,"2025-11-10T16:50:32.870",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552189,1762793432880,"fUST",-500.0,0.00021567,2,"2025-11-10T16:50:32.880",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552190,1762793432890,"fUST",-239.655094,0.00021729,2,"2025-11-10T16:50:32.890",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552191,1762793432899,"fUST",-287.64449354,0.00021898,2,"2025-11-10T16:50:32.899",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552192,1762793432908,"fUST",-1000.0,0.00022023,2,"2025-11-10T16:50:32.908",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552193,1762793432918,"fUST",-610.29127044,0.00022115,2,"2025-11-10T16:50:32.918",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552194,1762793432927,"fUST",-500.0,0.00022115,2,"2025-11-10T16:50:32.927",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552195,1762793432937,"fUST",-500.0,0.00022384,2,"2025-11-10T16:50:32.937",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552196,1762793432946,"fUST",-177.00310812,0.00022478,2,"2025-11-10T16:50:32.946",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552197,1762793432955,"fUST",-402.0,0.00022923,2,"2025-11-10T16:50:32.955",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552198,1762793432964,"fUST",-399.99776637,0.00022956,2,"2025-11-10T16:50:32.964",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552199,1762793432974,"fUST",-1200.0,0.00023031,2,"2025-11-10T16:50:32.974",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552200,1762793432984,"fUST",-265.72100682,0.00024,3,"2025-11-10T16:50:32.984",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552201,1762793432993,"fUST",-204.00358224,0.00024478,2,"2025-11-10T16:50:32.993",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552202,1762793433003,"fUST",-1912.46736632,0.0002448,2,"2025-11-10T16:50:33.003",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552203,1762793433012,"fUST",-4008.54357947,0.00024498,2,"2025-11-10T16:50:33.012",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552204,1762793433022,"fUST",-177.07389412,0.00024573,2,"2025-11-10T16:50:33.022",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552205,1762793433031,"fUST",-177.0738941,0.00024587,2,"2025-11-10T16:50:33.031",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552206,1762793433040,"fUST",-500.0,0.00024597,2,"2025-11-10T16:50:33.040",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552207,1762793433050,"fUST",-500.0,0.00024597,2,"2025-11-10T16:50:33.050",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552208,1762793433059,"fUST",-500.0,0.00024597,2,"2025-11-10T16:50:33.059",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552209,1762793433069,"fUST",-500.0,0.00024597,2,"2025-11-10T16:50:33.069",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552210,1762793433078,"fUST",-500.0,0.00024597,2,"2025-11-10T16:50:33.078",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552211,1762793433087,"fUST",-500.0,0.00024597,2,"2025-11-10T16:50:33.087",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552212,1762793433097,"fUST",-500.0,0.00024597,2,"2025-11-10T16:50:33.097",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552213,1762793433106,"fUST",-500.0,0.00024597,2,"2025-11-10T16:50:33.106",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552214,1762793433115,"fUST",-500.0,0.00024597,2,"2025-11-10T16:50:33.115",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552215,1762793433125,"fUST",-500.0,0.00024597,2,"2025-11-10T16:50:33.125",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552216,1762793433134,"fUST",-500.0,0.00024597,2,"2025-11-10T16:50:33.134",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552217,1762793433145,"fUST",-500.0,0.00024597,2,"2025-11-10T16:50:33.145",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552218,1762793433154,"fUST",-500.0,0.00024597,2,"2025-11-10T16:50:33.154",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552219,1762793433164,"fUST",-500.0,0.00024597,2,"2025-11-10T16:50:33.164",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552220,1762793433173,"fUST",-500.0,0.00024597,2,"2025-11-10T16:50:33.173",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552221,1762793433182,"fUST",-500.0,0.00024597,2,"2025-11-10T16:50:33.182",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552222,1762793433192,"fUST",-500.0,0.00024597,2,"2025-11-10T16:50:33.192",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552223,1762793433201,"fUST",-281.81575995,0.00024597,2,"2025-11-10T16:50:33.201",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552224,1762793433211,"fUST",-500.0,0.00024597,2,"2025-11-10T16:50:33.211",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552225,1762793433220,"fUST",-500.0,0.00024597,2,"2025-11-10T16:50:33.220",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552226,1762793433230,"fUST",-500.0,0.00024597,2,"2025-11-10T16:50:33.230",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552227,1762793433241,"fUST",-500.0,0.00024597,2,"2025-11-10T16:50:33.241",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552228,1762793433253,"fUST",-500.0,0.00024597,2,"2025-11-10T16:50:33.253",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552229,1762793433263,"fUST",-500.0,0.00024597,2,"2025-11-10T16:50:33.263",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552230,1762793433272,"fUST",-500.0,0.00024597,2,"2025-11-10T16:50:33.272",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552231,1762793433283,"fUST",-500.0,0.00024597,2,"2025-11-10T16:50:33.283",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552232,1762793433292,"fUST",-500.0,0.00024597,2,"2025-11-10T16:50:33.292",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552233,1762793433302,"fUST",-500.0,0.00024597,2,"2025-11-10T16:50:33.302",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552234,1762793433311,"fUST",-514.84339343,0.00024597,2,"2025-11-10T16:50:33.311",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552235,1762793433322,"fUST",-578.36714797,0.00024597,2,"2025-11-10T16:50:33.322",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552236,1762793433332,"fUST",-500.0,0.00024597,2,"2025-11-10T16:50:33.332",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552237,1762793433342,"fUST",-500.0,0.00024597,2,"2025-11-10T16:50:33.342",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552238,1762793433352,"fUST",-500.0,0.00024597,2,"2025-11-10T16:50:33.352",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552239,1762793433362,"fUST",-500.0,0.00024597,2,"2025-11-10T16:50:33.362",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552240,1762793433372,"fUST",-500.0,0.00024597,2,"2025-11-10T16:50:33.372",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552241,1762793433381,"fUST",-500.0,0.00024597,2,"2025-11-10T16:50:33.381",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552242,1762793433393,"fUST",-500.0,0.00024597,2,"2025-11-10T16:50:33.393",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552243,1762793433403,"fUST",-500.0,0.00024597,2,"2025-11-10T16:50:33.403",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552244,1762793433412,"fUST",-500.0,0.00024597,2,"2025-11-10T16:50:33.412",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552245,1762793433422,"fUST",-500.0,0.00024597,2,"2025-11-10T16:50:33.422",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552246,1762793433433,"fUST",-500.0,0.00024597,2,"2025-11-10T16:50:33.433",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552247,1762793433443,"fUST",-500.0,0.00024597,2,"2025-11-10T16:50:33.443",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552248,1762793433452,"fUST",-500.0,0.00024597,2,"2025-11-10T16:50:33.452",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552249,1762793433462,"fUST",-500.0,0.00024597,2,"2025-11-10T16:50:33.462",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552250,1762793433472,"fUST",-500.0,0.00024597,2,"2025-11-10T16:50:33.472",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552251,1762793433483,"fUST",-500.0,0.00024597,2,"2025-11-10T16:50:33.483",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552252,1762793433494,"fUST",-500.0,0.00024597,2,"2025-11-10T16:50:33.494",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552253,1762793433505,"fUST",-500.0,0.00024597,2,"2025-11-10T16:50:33.505",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552254,1762793433515,"fUST",-500.0,0.00024597,2,"2025-11-10T16:50:33.515",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552255,1762793433525,"fUST",-500.0,0.00024599,2,"2025-11-10T16:50:33.525",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552256,1762793433537,"fUST",-177.0738941,0.000246,2,"2025-11-10T16:50:33.537",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552257,1762793433547,"fUST",-884.08725829,0.000246,2,"2025-11-10T16:50:33.547",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552258,1762793433557,"fUST",-2017.05806259,0.00024651,2,"2025-11-10T16:50:33.557",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552259,1762793433567,"fUST",-500.0,0.00024673,2,"2025-11-10T16:50:33.567",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552260,1762793433576,"fUST",-576.29415026,0.00024673,2,"2025-11-10T16:50:33.576",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552261,1762793433587,"fUST",-500.0,0.00024673,2,"2025-11-10T16:50:33.587",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552262,1762793433597,"fUST",-500.0,0.00024673,2,"2025-11-10T16:50:33.597",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552263,1762793433607,"fUST",-501.53688474,0.00024673,2,"2025-11-10T16:50:33.607",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552264,1762793433616,"fUST",-500.0,0.00024673,2,"2025-11-10T16:50:33.616",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552265,1762793433626,"fUST",-500.0,0.00024673,2,"2025-11-10T16:50:33.626",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552266,1762793433635,"fUST",-500.0,0.00024673,2,"2025-11-10T16:50:33.635",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552267,1762793433647,"fUST",-500.0,0.00024673,2,"2025-11-10T16:50:33.647",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552268,1762793433656,"fUST",-1591.02,0.0002469,3,"2025-11-10T16:50:33.656",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552269,1762793433665,"fUST",-795.51,0.0002469,3,"2025-11-10T16:50:33.665",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552270,1762793433675,"fUST",-397.75,0.0002469,3,"2025-11-10T16:50:33.675",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552271,1762793433684,"fUST",-198.88,0.0002469,3,"2025-11-10T16:50:33.684",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552272,1762793433694,"fUST",-596.66,0.0002469,3,"2025-11-10T16:50:33.694",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552273,1762793433703,"fUST",-415.01,0.0002469,10,"2025-11-10T16:50:33.703",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552274,1762793433712,"fUST",-273.92999475,0.00024699,2,"2025-11-10T16:50:33.712",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552275,1762793433722,"fUST",-500.0,0.00024699,2,"2025-11-10T16:50:33.722",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552276,1762793433731,"fUST",-500.0,0.00024699,2,"2025-11-10T16:50:33.731",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552277,1762793433740,"fUST",-500.0,0.00024699,2,"2025-11-10T16:50:33.740",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552278,1762793433749,"fUST",-500.0,0.00024699,2,"2025-11-10T16:50:33.749",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552279,1762793433759,"fUST",-500.0,0.00024699,2,"2025-11-10T16:50:33.759",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552280,1762793433768,"fUST",-500.0,0.00024699,2,"2025-11-10T16:50:33.768",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552281,1762793433777,"fUST",-528636.9828124,0.000247,2,"2025-11-10T16:50:33.777",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552287,1762793438477,"fUST",-500.0,0.00024597,2,"2025-11-10T16:50:38.477",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552288,1762793438487,"fUST",-151.08194052,0.00024597,2,"2025-11-10T16:50:38.487",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552289,1762793438499,"fUST",-348.91805948,0.00024597,2,"2025-11-10T16:50:38.499",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552290,1762793438510,"fUST",-120.54754961,0.00024597,2,"2025-11-10T16:50:38.510",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552306,1762793442980,"fUST",470.33719945,0.000328,120,"2025-11-10T16:50:42.980",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552355,1762793446961,"fUST",-83.84281398,0.00024597,2,"2025-11-10T16:50:46.961",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552356,1762793446973,"fUST",-295.60963641,0.00024597,2,"2025-11-10T16:50:46.973",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552357,1762793446983,"fUST",-159.66581878,0.00024597,2,"2025-11-10T16:50:46.983",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552358,1762793446992,"fUST",-791.4,0.0002469,10,"2025-11-10T16:50:46.992",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552359,1762793447001,"fUST",-248363.0171876,0.000247,2,"2025-11-10T16:50:47.001",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552360,1762793447010,"fUST",-200.35,0.000247,2,"2025-11-10T16:50:47.010",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552361,1762793447019,"fUST",-169.44273383,0.0002475,2,"2025-11-10T16:50:47.019",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552362,1762793447029,"fUST",-258.2583991,0.0002475,2,"2025-11-10T16:50:47.029",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552363,1762793447038,"fUST",-396.87627817,0.0002475,2,"2025-11-10T16:50:47.038",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552364,1762793447047,"fUST",-500.0,0.00024773,2,"2025-11-10T16:50:47.047",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552365,1762793447058,"fUST",-500.0,0.00024773,2,"2025-11-10T16:50:47.058",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552366,1762793447067,"fUST",-500.0,0.00024773,2,"2025-11-10T16:50:47.067",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552367,1762793447076,"fUST",-500.0,0.00024773,2,"2025-11-10T16:50:47.076",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552368,1762793447085,"fUST",-245.57280145,0.00024773,2,"2025-11-10T16:50:47.085",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552369,1762793447095,"fUST",-626.70170652,0.00024773,2,"2025-11-10T16:50:47.095",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552370,1762793447104,"fUST",-500.0,0.00024773,2,"2025-11-10T16:50:47.104",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552371,1762793447113,"fUST",-500.0,0.00024773,2,"2025-11-10T16:50:47.113",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552373,1762793447123,"fUST",-500.0,0.00024773,2,"2025-11-10T16:50:47.123",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552375,1762793447132,"fUST",-500.0,0.00024773,2,"2025-11-10T16:50:47.132",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552377,1762793447141,"fUST",-506.98725193,0.00024773,2,"2025-11-10T16:50:47.141",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552379,1762793447151,"fUST",-500.0,0.00024773,2,"2025-11-10T16:50:47.151",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552381,1762793447160,"fUST",-604.94498007,0.00024773,2,"2025-11-10T16:50:47.160",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552383,1762793447170,"fUST",-777.22,0.0002479,3,"2025-11-10T16:50:47.170",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552385,1762793447179,"fUST",-2409.87,0.00024799,2,"2025-11-10T16:50:47.179",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552387,1762793447188,"fUST",-2409.87,0.00024799,2,"2025-11-10T16:50:47.188",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552388,1762793447198,"fUST",-2409.87,0.00024799,2,"2025-11-10T16:50:47.198",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552389,1762793447207,"fUST",-2409.87,0.00024799,2,"2025-11-10T16:50:47.207",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552390,1762793447216,"fUST",-2409.87,0.00024799,2,"2025-11-10T16:50:47.216",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552391,1762793447226,"fUST",-2409.87,0.00024799,2,"2025-11-10T16:50:47.226",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552392,1762793447235,"fUST",-2409.87,0.00024799,2,"2025-11-10T16:50:47.235",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552393,1762793447249,"fUST",-2409.87,0.00024799,2,"2025-11-10T16:50:47.249",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552394,1762793447259,"fUST",-2409.87,0.00024799,2,"2025-11-10T16:50:47.259",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552395,1762793447269,"fUST",-2409.87,0.00024799,2,"2025-11-10T16:50:47.269",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552396,1762793447278,"fUST",-2409.87,0.00024799,2,"2025-11-10T16:50:47.278",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552397,1762793447288,"fUST",-2409.87,0.00024799,2,"2025-11-10T16:50:47.288",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552398,1762793447298,"fUST",-2409.87,0.00024799,2,"2025-11-10T16:50:47.298",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552399,1762793447307,"fUST",-2409.87,0.00024799,2,"2025-11-10T16:50:47.307",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552400,1762793447316,"fUST",-2409.87,0.00024799,2,"2025-11-10T16:50:47.316",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552401,1762793447328,"fUST",-2409.87,0.00024799,2,"2025-11-10T16:50:47.328",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552402,1762793447338,"fUST",-2409.87,0.00024799,2,"2025-11-10T16:50:47.338",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552403,1762793447348,"fUST",-2409.87,0.00024799,2,"2025-11-10T16:50:47.348",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552404,1762793447358,"fUST",-2409.87,0.00024799,2,"2025-11-10T16:50:47.358",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552405,1762793447367,"fUST",-2409.87,0.00024799,2,"2025-11-10T16:50:47.367",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552406,1762793447377,"fUST",-2409.9,0.00024799,2,"2025-11-10T16:50:47.377",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552407,1762793447386,"fUST",-163.39,0.000248,7,"2025-11-10T16:50:47.386",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552408,1762793447395,"fUST",-1317.1,0.000248,7,"2025-11-10T16:50:47.395",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552409,1762793447405,"fUST",-155.238275,0.000248,2,"2025-11-10T16:50:47.405",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552410,1762793447414,"fUST",-209910.140492,0.000248,2,"2025-11-10T16:50:47.414",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552411,1762793447424,"fUST",-200.35,0.000248,2,"2025-11-10T16:50:47.424",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552412,1762793447433,"fUST",-200.35,0.000248,2,"2025-11-10T16:50:47.433",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552413,1762793447442,"fUST",-150.0,0.00024873,2,"2025-11-10T16:50:47.442",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552414,1762793447453,"fUST",-500.0,0.00024873,2,"2025-11-10T16:50:47.453",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552415,1762793447462,"fUST",-381.71899204,0.00024885,2,"2025-11-10T16:50:47.462",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552416,1762793447472,"fUST",-500.0,0.00024899,2,"2025-11-10T16:50:47.472",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552417,1762793447482,"fUST",-500.0,0.00024899,2,"2025-11-10T16:50:47.482",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552418,1762793447492,"fUST",-156.5073693,0.00024899,2,"2025-11-10T16:50:47.492",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552419,1762793447501,"fUST",-2947.45,0.00024899,2,"2025-11-10T16:50:47.501",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552420,1762793447510,"fUST",-2947.45,0.00024899,2,"2025-11-10T16:50:47.510",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552421,1762793447519,"fUST",-2947.45,0.00024899,2,"2025-11-10T16:50:47.519",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552422,1762793447528,"fUST",-2947.45,0.00024899,2,"2025-11-10T16:50:47.528",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552423,1762793447538,"fUST",-2947.45,0.00024899,2,"2025-11-10T16:50:47.538",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552424,1762793447547,"fUST",-2947.45,0.00024899,2,"2025-11-10T16:50:47.547",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552425,1762793447556,"fUST",-2947.45,0.00024899,2,"2025-11-10T16:50:47.556",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552426,1762793447566,"fUST",-151.0,0.000249,7,"2025-11-10T16:50:47.566",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552427,1762793447576,"fUST",-142466.67254487,0.000249,2,"2025-11-10T16:50:47.576",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552430,1762793480412,"fUST",906.4778728,0.00032877,120,"2025-11-10T16:51:20.412",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552436,1762793514013,"fUST",406.92393221,0.00032876,120,"2025-11-10T16:51:54.013",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552438,1762793526412,"fUST",200.0,0.00032,120,"2025-11-10T16:52:06.412",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552472,1762793543220,"fUST",484.0,0.00032,120,"2025-11-10T16:52:23.220",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552480,1762793580353,"fUST",296.44,0.00027397,120,"2025-11-10T16:53:00.353",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552487,1762793663689,"fUST",186.10225414,0.000328,120,"2025-11-10T16:54:23.689",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552509,1762793706834,"fUST",168.5729625,0.00030137,120,"2025-11-10T16:55:06.834",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552513,1762793728303,"fUST",162.6230924,0.000328,120,"2025-11-10T16:55:28.303",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552514,1762793758872,"fUST",376.26975956,0.000328,120,"2025-11-10T16:55:58.872",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552515,1762793780239,"fUST",5000.0,0.00019616,4,"2025-11-10T16:56:20.239",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552566,1762794044515,"fUST",162.6230924,0.000328,120,"2025-11-10T17:00:44.515",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552570,1762794076165,"fUST",301.01580765,0.000328,120,"2025-11-10T17:01:16.165",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552577,1762794123002,"fUST",512.92,0.00017,120,"2025-11-10T17:02:03.002",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552578,1762794129329,"fUST",906.4778728,0.00032877,120,"2025-11-10T17:02:09.329",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552598,1762794179962,"fUST",355.905673,0.00013699,2,"2025-11-10T17:02:59.962",0.0003723,58.04,0.9234938422305714,741352749.8323295]
[393552613,1762794358953,"fUST",10000.0,0.00037024,20,"2025-11-10T17:05:58.953",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393552614,1762794359294,"fUST",162.62309241,0.000328,120,"2025-11-10T17:05:59.294",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393552616,1762794385407,"fUST",5000.0,0.0001866,2,"2025-11-10T17:06:25.407",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393552617,1762794392798,"fUST",240.81264612,0.000328,120,"2025-11-10T17:06:32.798",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393552645,1762794451085,"fUST",-518.94492388,0.00018851,2,"2025-11-10T17:07:31.085",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393552659,1762794547663,"fUST",-1745.59291536,0.00018851,2,"2025-11-10T17:09:07.663",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393552660,1762794547684,"fUST",-150.00244751,0.00019041,2,"2025-11-10T17:09:07.684",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393552661,1762794547704,"fUST",-349.94099666,0.00019089,2,"2025-11-10T17:09:07.704",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393552663,1762794553103,"fUST",-55.16319871,0.00019089,2,"2025-11-10T17:09:13.103",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393552664,1762794553125,"fUST",-355.905673,0.00020187,2,"2025-11-10T17:09:13.125",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393552665,1762794553147,"fUST",-177.00288807,0.00021041,2,"2025-11-10T17:09:13.147",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393552666,1762794553167,"fUST",-382.26544022,0.00021443,2,"2025-11-10T17:09:13.167",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393552667,1762794567716,"fUST",906.5,0.00032876,120,"2025-11-10T17:09:27.716",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393552670,1762794622064,"fUST",924.1911871,0.00032876,120,"2025-11-10T17:10:22.064",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393552701,1762794631691,"fUST",-22.83875515,0.00021443,2,"2025-11-10T17:10:31.691",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393552702,1762794631701,"fUST",-500.0,0.00022922,2,"2025-11-10T17:10:31.701",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393552705,1762794631812,"fUST",-204.00332862,0.00023041,2,"2025-11-10T17:10:31.812",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393552706,1762794631858,"fUST",-405.10419537,0.00023796,2,"2025-11-10T17:10:31.858",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393552707,1762794631868,"fUST",-399.99776637,0.00023821,2,"2025-11-10T17:10:31.868",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393552708,1762794631877,"fUST",-413.0,0.00024604,2,"2025-11-10T17:10:31.877",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393552709,1762794631887,"fUST",-500.0,0.00024696,2,"2025-11-10T17:10:31.887",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393552710,1762794631896,"fUST",-155.238275,0.000247,2,"2025-11-10T17:10:31.896",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393552711,1762794631905,"fUST",-300.0,0.00024772,2,"2025-11-10T17:10:31.905",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393552712,1762794631915,"fUST",-282.0,0.00024772,2,"2025-11-10T17:10:31.915",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393552713,1762794631924,"fUST",-1200.0,0.00024772,2,"2025-11-10T17:10:31.924",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393552714,1762794631933,"fUST",-589.39150552,0.00024773,2,"2025-11-10T17:10:31.933",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393552715,1762794631943,"fUST",-257.89432662,0.00024785,2,"2025-11-10T17:10:31.943",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393552716,1762794631952,"fUST",-1125.52,0.0002479,3,"2025-11-10T17:10:31.952",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393552717,1762794631962,"fUST",-562.76,0.0002479,3,"2025-11-10T17:10:31.962",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393552718,1762794631971,"fUST",-281.38,0.0002479,3,"2025-11-10T17:10:31.971",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393552719,1762794631980,"fUST",-844.17,0.0002479,3,"2025-11-10T17:10:31.980",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393552720,1762794631989,"fUST",-777.22,0.0002479,3,"2025-11-10T17:10:31.989",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393552721,1762794631998,"fUST",-791.4,0.0002479,10,"2025-11-10T17:10:31.998",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393552722,1762794632007,"fUST",-500.0,0.00024798,2,"2025-11-10T17:10:32.007",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393552723,1762794632017,"fUST",-2119.28716837,0.00024798,2,"2025-11-10T17:10:32.017",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393552724,1762794632028,"fUST",-849.02283163,0.00024798,2,"2025-11-10T17:10:32.028",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393552725,1762794632037,"fUST",-83.88820511,0.00024799,2,"2025-11-10T17:10:32.037",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393552726,1762794632048,"fUST",-416.11179489,0.00024799,2,"2025-11-10T17:10:32.048",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393552727,1762794632058,"fUST",-191.75099633,0.00024799,2,"2025-11-10T17:10:32.058",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393552728,1762794632068,"fUST",-161.87,0.00024799,8,"2025-11-10T17:10:32.068",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393552729,1762794632077,"fUST",-234.03155433,0.00024799,2,"2025-11-10T17:10:32.077",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393552740,1762794639794,"fUST",-500.0,0.00024798,2,"2025-11-10T17:10:39.794",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393552741,1762794639804,"fUST",-557.20482149,0.00024798,2,"2025-11-10T17:10:39.804",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393552742,1762794639814,"fUST",-619.818572,0.00024798,2,"2025-11-10T17:10:39.814",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393552743,1762794639823,"fUST",-253.53508444,0.00024798,2,"2025-11-10T17:10:39.823",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393552744,1762794639833,"fUST",-306.76147266,0.00024798,2,"2025-11-10T17:10:39.833",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393552745,1762794639846,"fUST",-193.23852734,0.00024798,2,"2025-11-10T17:10:39.846",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393552746,1762794639856,"fUST",-500.0,0.00024798,2,"2025-11-10T17:10:39.856",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393552747,1762794639866,"fUST",-500.0,0.00024798,2,"2025-11-10T17:10:39.866",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393552748,1762794639875,"fUST",-500.0,0.00024798,2,"2025-11-10T17:10:39.875",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393552749,1762794639884,"fUST",-500.0,0.00024798,2,"2025-11-10T17:10:39.884",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393552750,1762794639893,"fUST",-394.30147266,0.00024798,2,"2025-11-10T17:10:39.893",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393552764,1762794673056,"fUST",162.62309241,0.000328,120,"2025-11-10T17:11:13.056",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393552768,1762794709503,"fUST",192.6501169,0.000328,120,"2025-11-10T17:11:49.503",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393552824,1762794988097,"fUST",162.6230924,0.000328,120,"2025-11-10T17:16:28.097",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393552826,1762795025451,"fUST",192.65011689,0.000328,120,"2025-11-10T17:17:05.451",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393552915,1762795340475,"fUST",192.6501169,0.000328,120,"2025-11-10T17:22:20.475",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393553108,1762795644090,"fUST",-168.00249887,0.00019089,2,"2025-11-10T17:27:24.090",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393553112,1762795655477,"fUST",192.65011689,0.000328,120,"2025-11-10T17:27:35.477",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393553179,1762795712444,"fUST",4670.23630384,0.00037049,30,"2025-11-10T17:28:32.444",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393553182,1762795717887,"fUST",5672.39189709,0.00037049,30,"2025-11-10T17:28:37.887",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393553183,1762795719092,"fUST",2155.96807567,0.00037049,120,"2025-11-10T17:28:39.092",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393553279,1762795745089,"fUST",-882.0,0.00019089,2,"2025-11-10T17:29:05.089",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393553282,1762795755090,"fUST",-313.78971409,0.00019089,2,"2025-11-10T17:29:15.090",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393553283,1762795755111,"fUST",-327.90154952,0.00019089,2,"2025-11-10T17:29:15.111",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393553284,1762795755133,"fUST",-150.0,0.00019691,2,"2025-11-10T17:29:15.133",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393553285,1762795755152,"fUST",-327.90154952,0.00021418,2,"2025-11-10T17:29:15.152",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393553286,1762795755174,"fUST",-76.16398687,0.00021691,2,"2025-11-10T17:29:15.174",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393553359,1762795831899,"fUST",-100.83601313,0.00021691,2,"2025-11-10T17:30:31.899",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393553360,1762795831908,"fUST",-213.27478222,0.00022382,2,"2025-11-10T17:30:31.908",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393553361,1762795832023,"fUST",-240.29810711,0.00022382,2,"2025-11-10T17:30:32.023",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393553362,1762795832032,"fUST",-399.99776637,0.0002254,2,"2025-11-10T17:30:32.032",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393553363,1762795832041,"fUST",-403.48159827,0.0002275,2,"2025-11-10T17:30:32.041",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393553364,1762795832053,"fUST",-607.14104023,0.0002275,2,"2025-11-10T17:30:32.053",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393553365,1762795832067,"fUST",-295.15245611,0.0002356,2,"2025-11-10T17:30:32.067",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393553367,1762795832077,"fUST",-151.0,0.00023623,2,"2025-11-10T17:30:32.077",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393553369,1762795832086,"fUST",-304.29441582,0.00023623,2,"2025-11-10T17:30:32.086",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393553372,1762795832097,"fUST",-204.0,0.00023691,2,"2025-11-10T17:30:32.097",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393553375,1762795832106,"fUST",-327.90154952,0.00023747,2,"2025-11-10T17:30:32.106",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393553378,1762795832116,"fUST",-300.0,0.00024141,2,"2025-11-10T17:30:32.116",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393553380,1762795832125,"fUST",-300.0,0.00024141,2,"2025-11-10T17:30:32.125",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393553382,1762795832135,"fUST",-300.0,0.00024141,2,"2025-11-10T17:30:32.135",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393553384,1762795832144,"fUST",-300.0,0.00024141,2,"2025-11-10T17:30:32.144",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393553386,1762795832153,"fUST",-1200.0,0.00024141,2,"2025-11-10T17:30:32.153",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393553388,1762795832162,"fUST",-36683.15759186,0.00024142,2,"2025-11-10T17:30:32.162",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393553390,1762795832173,"fUST",-871.21080004,0.00024142,2,"2025-11-10T17:30:32.173",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393553392,1762795832184,"fUST",-712.62497247,0.00024142,2,"2025-11-10T17:30:32.184",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393553424,1762795837863,"fUST",-500.0,0.00024141,2,"2025-11-10T17:30:37.863",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393553426,1762795837872,"fUST",-500.0,0.00024141,2,"2025-11-10T17:30:37.872",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393553428,1762795837882,"fUST",-500.0,0.00024141,2,"2025-11-10T17:30:37.882",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393553430,1762795837891,"fUST",-500.0,0.00024141,2,"2025-11-10T17:30:37.891",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393553432,1762795837901,"fUST",-500.0,0.00024141,2,"2025-11-10T17:30:37.901",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393553434,1762795837911,"fUST",-500.0,0.00024141,2,"2025-11-10T17:30:37.911",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393553436,1762795837920,"fUST",-500.0,0.00024141,2,"2025-11-10T17:30:37.920",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393553438,1762795837930,"fUST",-500.0,0.00024141,2,"2025-11-10T17:30:37.930",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393553440,1762795837939,"fUST",-500.0,0.00024141,2,"2025-11-10T17:30:37.939",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393553442,1762795837949,"fUST",-500.0,0.00024141,2,"2025-11-10T17:30:37.949",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393553444,1762795837959,"fUST",-500.0,0.00024141,2,"2025-11-10T17:30:37.959",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393553446,1762795837968,"fUST",-500.0,0.00024141,2,"2025-11-10T17:30:37.968",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393553448,1762795837977,"fUST",-466.67472745,0.00024141,2,"2025-11-10T17:30:37.977",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393553450,1762795837987,"fUST",-500.0,0.00024141,2,"2025-11-10T17:30:37.987",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393553452,1762795837996,"fUST",-500.0,0.00024141,2,"2025-11-10T17:30:37.996",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393553454,1762795838006,"fUST",-500.0,0.00024141,2,"2025-11-10T17:30:38.006",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393553456,1762795838015,"fUST",-500.0,0.00024141,2,"2025-11-10T17:30:38.015",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393553458,1762795838025,"fUST",-318.99196143,0.00024141,2,"2025-11-10T17:30:38.025",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393553568,1762795839990,"fUST",-181.00803857,0.00024141,2,"2025-11-10T17:30:39.990",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393553569,1762795840000,"fUST",-500.0,0.00024141,2,"2025-11-10T17:30:40.000",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393553570,1762795840010,"fUST",-500.0,0.00024141,2,"2025-11-10T17:30:40.010",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393553571,1762795840020,"fUST",-500.0,0.00024141,2,"2025-11-10T17:30:40.020",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393553572,1762795840029,"fUST",-174.70624202,0.00024141,2,"2025-11-10T17:30:40.029",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393553573,1762795840039,"fUST",-200.0,0.00024141,2,"2025-11-10T17:30:40.039",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393553574,1762795840050,"fUST",-250.0,0.00024141,2,"2025-11-10T17:30:40.050",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393553575,1762795840062,"fUST",-500.0,0.00024141,2,"2025-11-10T17:30:40.062",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393553576,1762795840073,"fUST",-7666.18154388,0.00024142,2,"2025-11-10T17:30:40.073",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393554184,1762795968877,"fUST",192.6501169,0.000328,120,"2025-11-10T17:32:48.877",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393554185,1762796016047,"fUST",-200.0,0.000334,120,"2025-11-10T17:33:36.047",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393554186,1762796016154,"fUST",-285.0,0.00033973,120,"2025-11-10T17:33:36.154",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393554187,1762796016178,"fUST",-200.0,0.00034,120,"2025-11-10T17:33:36.178",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393554188,1762796016201,"fUST",-151.0,0.00035,120,"2025-11-10T17:33:36.201",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393554189,1762796016221,"fUST",-363.0,0.00035,120,"2025-11-10T17:33:36.221",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393554190,1762796016493,"fUST",-294.29372,0.00035,120,"2025-11-10T17:33:36.493",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393554191,1762796016539,"fUST",-342.70628,0.00035,120,"2025-11-10T17:33:36.539",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393554192,1762796016562,"fUST",-656.29372,0.00035068,120,"2025-11-10T17:33:36.562",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393554193,1762796016610,"fUST",-342.70628,0.00035068,120,"2025-11-10T17:33:36.610",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393554194,1762796016633,"fUST",-180.16372,0.000351,120,"2025-11-10T17:33:36.633",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393554195,1762796016681,"fUST",-114.13,0.000351,120,"2025-11-10T17:33:36.681",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393554196,1762796016705,"fUST",-312.0,0.00035973,120,"2025-11-10T17:33:36.705",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393554197,1762796016726,"fUST",-200.0,0.00036,120,"2025-11-10T17:33:36.726",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393554198,1762796016747,"fUST",-522.87,0.00036073,120,"2025-11-10T17:33:36.747",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393554199,1762796016769,"fUST",-416.16405482,0.00036164,120,"2025-11-10T17:33:36.769",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393554200,1762796016820,"fUST",-200.0,0.00036164,120,"2025-11-10T17:33:36.820",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393554201,1762796016928,"fUST",-200.0,0.00036164,120,"2025-11-10T17:33:36.928",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393554202,1762796016981,"fUST",-182.83594518,0.00036164,120,"2025-11-10T17:33:36.981",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393554203,1762796017003,"fUST",-20.57645943,0.00036211,120,"2025-11-10T17:33:37.003",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393554204,1762796017055,"fUST",-179.42354057,0.00036211,120,"2025-11-10T17:33:37.055",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393554205,1762796017077,"fUST",-151.0,0.000364,120,"2025-11-10T17:33:37.077",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393554206,1762796017098,"fUST",-200.0,0.00036466,120,"2025-11-10T17:33:37.098",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393554207,1762796017123,"fUST",-203.41240461,0.00036999,120,"2025-11-10T17:33:37.123",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393554208,1762796017144,"fUST",-161.25982057,0.00037,120,"2025-11-10T17:33:37.144",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393554209,1762796017166,"fUST",-266.16405482,0.00037,120,"2025-11-10T17:33:37.166",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393554211,1762796041426,"fUST",366.0,0.00035691,120,"2025-11-10T17:34:01.426",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393554216,1762796059681,"fUST",662.98675205,0.00035068,120,"2025-11-10T17:34:19.681",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393554233,1762796196403,"fUST",150.0,0.00037048,120,"2025-11-10T17:36:36.403",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393554235,1762796211327,"fUST",336.01324795,0.00035068,120,"2025-11-10T17:36:51.327",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393554241,1762796294536,"fUST",285.0,0.00033839,120,"2025-11-10T17:38:14.536",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393554277,1762796613273,"fUST",285.0,0.00033772,120,"2025-11-10T17:43:33.273",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393554295,1762796829102,"fUST",-301.80454504,0.00019089,2,"2025-11-10T17:47:09.102",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393554296,1762796829127,"fUST",-150.0,0.00023772,2,"2025-11-10T17:47:09.127",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393554297,1762796829151,"fUST",-301.80454504,0.00023789,2,"2025-11-10T17:47:09.151",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393554299,1762796829173,"fUST",-3563.82509175,0.00024142,2,"2025-11-10T17:47:09.173",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393554300,1762796829195,"fUST",-60.2905377,0.000244,2,"2025-11-10T17:47:09.195",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393554400,1762796930180,"fUST",285.0,0.00034387,120,"2025-11-10T17:48:50.180",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393554401,1762796985862,"fUST",296.0,0.00035,120,"2025-11-10T17:49:45.862",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393554402,1762797011355,"fUST",139.0,0.000334,120,"2025-11-10T17:50:11.355",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393554403,1762797011377,"fUST",34.99776637,0.000334,120,"2025-11-10T17:50:11.377",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393554493,1762797032233,"fUST",-210.50368111,0.000243,4,"2025-11-10T17:50:32.233",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393554496,1762797032244,"fUST",-210.5036811,0.00024373,4,"2025-11-10T17:50:32.244",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393554514,1762797032341,"fUST",-150.0,0.00024387,2,"2025-11-10T17:50:32.341",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393554516,1762797032351,"fUST",-225.45089958,0.000244,2,"2025-11-10T17:50:32.351",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393555267,1762797043212,"fUST",-164.65035922,0.00019089,2,"2025-11-10T17:50:43.212",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393555269,1762797043224,"fUST",-167.47677078,0.000244,2,"2025-11-10T17:50:43.224",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393555271,1762797043234,"fUST",-300.0,0.00024472,2,"2025-11-10T17:50:43.234",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393555273,1762797043244,"fUST",-300.0,0.00024472,2,"2025-11-10T17:50:43.244",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393555275,1762797043255,"fUST",-91.27671784,0.00024472,2,"2025-11-10T17:50:43.255",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393555280,1762797043288,"fUST",-63.82727264,0.00024472,2,"2025-11-10T17:50:43.288",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393557250,1762797564187,"fUST",165.00223363,0.00033285,120,"2025-11-10T17:59:24.187",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393557258,1762797625255,"fUST",320.315105,0.00013699,2,"2025-11-10T18:00:25.255",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393557260,1762797708852,"fUST",508.44390174,0.00032,120,"2025-11-10T18:01:48.852",0.00036865000000000004,58.12,0.921056580614398,744352975.5576504]
[393557273,1762797990847,"fUST",9999.999999,0.00032,120,"2025-11-10T18:06:30.847",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393557274,1762798028127,"fUST",-233.27531393,0.00019089,2,"2025-11-10T18:07:08.127",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393557275,1762798028148,"fUST",-320.315105,0.00020187,2,"2025-11-10T18:07:08.148",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393557276,1762798028169,"fUST",-150.0,0.00020194,2,"2025-11-10T18:07:08.169",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393557277,1762798028188,"fUST",-201.23248451,0.000202,2,"2025-11-10T18:07:08.188",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393557279,1762798162107,"fUST",-518.94492388,0.00019998,2,"2025-11-10T18:09:22.107",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393557280,1762798162129,"fUST",-381.27841571,0.000202,2,"2025-11-10T18:09:22.129",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393557281,1762798162150,"fUST",-329.42784572,0.00021001,2,"2025-11-10T18:09:22.150",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393557282,1762798162170,"fUST",-214.36783384,0.00021001,2,"2025-11-10T18:09:22.170",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393557283,1762798162190,"fUST",-273.03599269,0.00021261,2,"2025-11-10T18:09:22.190",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393557284,1762798162208,"fUST",-312.0411345,0.00021261,2,"2025-11-10T18:09:22.208",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393557285,1762798162228,"fUST",-177.0,0.00022194,2,"2025-11-10T18:09:22.228",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393557286,1762798162247,"fUST",-243.90385366,0.0002238,2,"2025-11-10T18:09:22.247",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393557349,1762798232605,"fUST",-218.61968726,0.00019089,2,"2025-11-10T18:10:32.605",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393557351,1762798232615,"fUST",-152.90497607,0.00021261,2,"2025-11-10T18:10:32.615",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393557353,1762798232625,"fUST",-150.0,0.00023276,2,"2025-11-10T18:10:32.625",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393557355,1762798232635,"fUST",-237.41126557,0.00024094,2,"2025-11-10T18:10:32.635",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393557357,1762798232647,"fUST",-2037.8,0.00024094,2,"2025-11-10T18:10:32.647",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393557359,1762798232659,"fUST",-1886.0992952,0.00024094,2,"2025-11-10T18:10:32.659",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393557361,1762798232669,"fUST",-100.63544166,0.00024172,2,"2025-11-10T18:10:32.669",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393557449,1762798238125,"fUST",-300.0,0.00024172,2,"2025-11-10T18:10:38.125",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393557451,1762798238135,"fUST",-200.0,0.00024172,2,"2025-11-10T18:10:38.135",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393557453,1762798238146,"fUST",-50.0,0.00024172,2,"2025-11-10T18:10:38.146",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393557455,1762798238156,"fUST",-297.18958245,0.00024172,2,"2025-11-10T18:10:38.156",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393557457,1762798238166,"fUST",-500.0,0.00024172,2,"2025-11-10T18:10:38.166",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393557459,1762798238176,"fUST",-500.0,0.00024172,2,"2025-11-10T18:10:38.176",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393557461,1762798238186,"fUST",-500.0,0.00024172,2,"2025-11-10T18:10:38.186",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393557463,1762798238195,"fUST",-500.0,0.00024172,2,"2025-11-10T18:10:38.195",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393557465,1762798238205,"fUST",-500.0,0.00024172,2,"2025-11-10T18:10:38.205",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393557467,1762798238215,"fUST",-500.0,0.00024172,2,"2025-11-10T18:10:38.215",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393557469,1762798238224,"fUST",-500.0,0.00024172,2,"2025-11-10T18:10:38.224",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393557471,1762798238234,"fUST",-500.0,0.00024172,2,"2025-11-10T18:10:38.234",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393557473,1762798238244,"fUST",-500.0,0.00024172,2,"2025-11-10T18:10:38.244",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393557475,1762798238254,"fUST",-500.0,0.00024172,2,"2025-11-10T18:10:38.254",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393557477,1762798238264,"fUST",-500.0,0.00024172,2,"2025-11-10T18:10:38.264",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393557479,1762798238274,"fUST",-500.0,0.00024172,2,"2025-11-10T18:10:38.274",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393557480,1762798238284,"fUST",-500.0,0.00024172,2,"2025-11-10T18:10:38.284",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393557482,1762798238294,"fUST",-500.0,0.00024172,2,"2025-11-10T18:10:38.294",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393557484,1762798238304,"fUST",-500.0,0.00024172,2,"2025-11-10T18:10:38.304",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393557486,1762798238313,"fUST",-500.0,0.00024172,2,"2025-11-10T18:10:38.313",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393557488,1762798238323,"fUST",-500.0,0.00024172,2,"2025-11-10T18:10:38.323",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393557490,1762798238332,"fUST",-500.0,0.00024172,2,"2025-11-10T18:10:38.332",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393557492,1762798238342,"fUST",-500.0,0.00024172,2,"2025-11-10T18:10:38.342",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393557494,1762798238352,"fUST",-500.0,0.00024172,2,"2025-11-10T18:10:38.352",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393557496,1762798238361,"fUST",-500.0,0.00024172,2,"2025-11-10T18:10:38.361",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393557498,1762798238370,"fUST",-500.0,0.00024172,2,"2025-11-10T18:10:38.370",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393557500,1762798238379,"fUST",-500.0,0.00024172,2,"2025-11-10T18:10:38.379",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393557502,1762798238388,"fUST",-500.0,0.00024172,2,"2025-11-10T18:10:38.388",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393557504,1762798238397,"fUST",-500.0,0.00024172,2,"2025-11-10T18:10:38.397",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393557506,1762798238406,"fUST",-500.0,0.00024172,2,"2025-11-10T18:10:38.406",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393557508,1762798238415,"fUST",-500.0,0.00024172,2,"2025-11-10T18:10:38.415",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393557510,1762798238425,"fUST",-500.0,0.00024172,2,"2025-11-10T18:10:38.425",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393557512,1762798238435,"fUST",-500.0,0.00024172,2,"2025-11-10T18:10:38.435",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393557514,1762798238444,"fUST",-500.0,0.00024172,2,"2025-11-10T18:10:38.444",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393557516,1762798238454,"fUST",-517.80259479,0.00024172,2,"2025-11-10T18:10:38.454",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393557530,1762798238597,"fUST",-500.0,0.00024172,2,"2025-11-10T18:10:38.597",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393557532,1762798238608,"fUST",-500.0,0.00024172,2,"2025-11-10T18:10:38.608",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393557534,1762798238619,"fUST",-500.0,0.00024172,2,"2025-11-10T18:10:38.619",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393557536,1762798238629,"fUST",-500.0,0.00024172,2,"2025-11-10T18:10:38.629",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393557538,1762798238639,"fUST",-500.0,0.00024172,2,"2025-11-10T18:10:38.639",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393557540,1762798238648,"fUST",-500.0,0.00024172,2,"2025-11-10T18:10:38.648",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393557542,1762798238658,"fUST",-500.0,0.00024172,2,"2025-11-10T18:10:38.658",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393557544,1762798238668,"fUST",-500.0,0.00024172,2,"2025-11-10T18:10:38.668",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393557546,1762798238679,"fUST",-500.0,0.00024172,2,"2025-11-10T18:10:38.679",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393557548,1762798238689,"fUST",-500.0,0.00024172,2,"2025-11-10T18:10:38.689",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393557550,1762798238701,"fUST",-500.0,0.00024172,2,"2025-11-10T18:10:38.701",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393557552,1762798238711,"fUST",-500.0,0.00024172,2,"2025-11-10T18:10:38.711",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393557554,1762798238721,"fUST",-500.0,0.00024172,2,"2025-11-10T18:10:38.721",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393557556,1762798238731,"fUST",-500.0,0.00024172,2,"2025-11-10T18:10:38.731",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393557558,1762798238740,"fUST",-500.0,0.00024172,2,"2025-11-10T18:10:38.740",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393557560,1762798238750,"fUST",-500.0,0.00024172,2,"2025-11-10T18:10:38.750",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393557562,1762798238760,"fUST",-500.0,0.00024172,2,"2025-11-10T18:10:38.760",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393557564,1762798238770,"fUST",-500.0,0.00024172,2,"2025-11-10T18:10:38.770",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393557565,1762798238780,"fUST",-500.0,0.00024172,2,"2025-11-10T18:10:38.780",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393557568,1762798238790,"fUST",-500.0,0.00024172,2,"2025-11-10T18:10:38.790",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393557570,1762798238800,"fUST",-500.0,0.00024172,2,"2025-11-10T18:10:38.800",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393557571,1762798238809,"fUST",-500.0,0.00024172,2,"2025-11-10T18:10:38.809",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393557573,1762798238822,"fUST",-500.0,0.00024172,2,"2025-11-10T18:10:38.822",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393557575,1762798238831,"fUST",-500.0,0.00024172,2,"2025-11-10T18:10:38.831",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393557577,1762798238841,"fUST",-500.0,0.00024172,2,"2025-11-10T18:10:38.841",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393557579,1762798238851,"fUST",-500.0,0.00024172,2,"2025-11-10T18:10:38.851",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393557582,1762798238862,"fUST",-500.0,0.00024172,2,"2025-11-10T18:10:38.862",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393557583,1762798238872,"fUST",-500.0,0.00024172,2,"2025-11-10T18:10:38.872",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393557585,1762798238882,"fUST",-500.0,0.00024172,2,"2025-11-10T18:10:38.882",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393557587,1762798238892,"fUST",-500.0,0.00024172,2,"2025-11-10T18:10:38.892",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393557589,1762798238902,"fUST",-500.0,0.00024172,2,"2025-11-10T18:10:38.902",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393557591,1762798238912,"fUST",-500.0,0.00024172,2,"2025-11-10T18:10:38.912",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393557593,1762798238922,"fUST",-500.0,0.00024172,2,"2025-11-10T18:10:38.922",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393557595,1762798238932,"fUST",-500.0,0.00024172,2,"2025-11-10T18:10:38.932",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393557597,1762798238944,"fUST",-500.0,0.00024172,2,"2025-11-10T18:10:38.944",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393557599,1762798238954,"fUST",-500.0,0.00024172,2,"2025-11-10T18:10:38.954",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393557601,1762798238963,"fUST",-500.0,0.00024172,2,"2025-11-10T18:10:38.963",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393557603,1762798238974,"fUST",-500.0,0.00024172,2,"2025-11-10T18:10:38.974",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393557605,1762798238984,"fUST",-500.0,0.00024172,2,"2025-11-10T18:10:38.984",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393557607,1762798238994,"fUST",-500.0,0.00024172,2,"2025-11-10T18:10:38.994",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393557609,1762798239004,"fUST",-179.49740521,0.00024172,2,"2025-11-10T18:10:39.004",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393557611,1762798239013,"fUST",-500.0,0.00024172,2,"2025-11-10T18:10:39.013",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393557613,1762798239024,"fUST",-500.0,0.00024172,2,"2025-11-10T18:10:39.024",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393557615,1762798239034,"fUST",-500.0,0.00024172,2,"2025-11-10T18:10:39.034",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393557617,1762798239045,"fUST",-107.36455834,0.00024172,2,"2025-11-10T18:10:39.045",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393557619,1762798239054,"fUST",-300.0,0.00024172,2,"2025-11-10T18:10:39.054",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393557621,1762798239064,"fUST",-1200.0,0.00024172,2,"2025-11-10T18:10:39.064",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393557623,1762798239074,"fUST",-500.0,0.00024173,2,"2025-11-10T18:10:39.074",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393557625,1762798239084,"fUST",-500.0,0.00024173,2,"2025-11-10T18:10:39.084",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393557627,1762798239094,"fUST",-430.63537826,0.00024173,2,"2025-11-10T18:10:39.094",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393557629,1762798239104,"fUST",-411.44609935,0.00024173,2,"2025-11-10T18:10:39.104",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393557631,1762798239115,"fUST",-500.0,0.00024173,2,"2025-11-10T18:10:39.115",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393557633,1762798239124,"fUST",-500.0,0.00024173,2,"2025-11-10T18:10:39.124",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393557635,1762798239133,"fUST",-50000.0,0.00024173,2,"2025-11-10T18:10:39.133",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393557637,1762798239143,"fUST",-1241.48,0.00024189,10,"2025-11-10T18:10:39.143",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393557639,1762798239153,"fUST",-1034.56,0.00024189,10,"2025-11-10T18:10:39.153",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393557641,1762798239164,"fUST",-1022.0,0.00024197,2,"2025-11-10T18:10:39.164",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393557643,1762798239173,"fUST",-500.0,0.00024199,2,"2025-11-10T18:10:39.173",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393557644,1762798239183,"fUST",-1120.33,0.000242,2,"2025-11-10T18:10:39.183",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393557646,1762798239194,"fUST",-1120.33,0.000242,2,"2025-11-10T18:10:39.194",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393557648,1762798239204,"fUST",-1120.33,0.000242,2,"2025-11-10T18:10:39.204",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393557650,1762798239214,"fUST",-1120.33,0.000242,2,"2025-11-10T18:10:39.214",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393557652,1762798239224,"fUST",-1120.33,0.000242,2,"2025-11-10T18:10:39.224",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393557654,1762798239234,"fUST",-1120.33,0.000242,2,"2025-11-10T18:10:39.234",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393557656,1762798239244,"fUST",-1120.33,0.000242,2,"2025-11-10T18:10:39.244",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393557658,1762798239253,"fUST",-1120.33,0.000242,2,"2025-11-10T18:10:39.253",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393557660,1762798239263,"fUST",-1120.33,0.000242,2,"2025-11-10T18:10:39.263",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393557662,1762798239271,"fUST",-1120.33,0.000242,2,"2025-11-10T18:10:39.271",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393557664,1762798239281,"fUST",-1120.33,0.000242,2,"2025-11-10T18:10:39.281",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393557666,1762798239290,"fUST",-1120.33,0.000242,2,"2025-11-10T18:10:39.290",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393557668,1762798239299,"fUST",-308.76977942,0.000242,2,"2025-11-10T18:10:39.299",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393557790,1762798240387,"fUST",-500.0,0.000242,2,"2025-11-10T18:10:40.387",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393557802,1762798240439,"fUST",-311.56022058,0.000242,2,"2025-11-10T18:10:40.439",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393557805,1762798240449,"fUST",-66.63967942,0.000242,2,"2025-11-10T18:10:40.449",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393558108,1762798243463,"fUST",-1053.69032058,0.000242,2,"2025-11-10T18:10:43.463",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393558110,1762798243472,"fUST",-1120.33,0.000242,2,"2025-11-10T18:10:43.472",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393558112,1762798243482,"fUST",-253.0,0.00024245,2,"2025-11-10T18:10:43.482",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393558114,1762798243491,"fUST",-261.95178024,0.00024273,2,"2025-11-10T18:10:43.491",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393558116,1762798243501,"fUST",-653.50552201,0.0002429,10,"2025-11-10T18:10:43.501",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393558118,1762798243512,"fUST",-208.63447799,0.0002429,10,"2025-11-10T18:10:43.512",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393558120,1762798243521,"fUST",-136.21292641,0.00024299,2,"2025-11-10T18:10:43.521",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393558421,1762798246590,"fUST",-14.78707359,0.00024299,2,"2025-11-10T18:10:46.590",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393558423,1762798246600,"fUST",-151.0,0.00024299,2,"2025-11-10T18:10:46.600",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393558425,1762798246609,"fUST",-151.0,0.00024299,2,"2025-11-10T18:10:46.609",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393558427,1762798246618,"fUST",-151.0,0.00024299,7,"2025-11-10T18:10:46.618",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393558429,1762798246627,"fUST",-151.0,0.00024299,7,"2025-11-10T18:10:46.627",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393558431,1762798246636,"fUST",-151.0,0.00024299,7,"2025-11-10T18:10:46.636",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393558433,1762798246645,"fUST",-151.0,0.00024299,7,"2025-11-10T18:10:46.645",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393558435,1762798246655,"fUST",-1120.33,0.000243,2,"2025-11-10T18:10:46.655",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393558437,1762798246664,"fUST",-1120.33,0.000243,2,"2025-11-10T18:10:46.664",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393558439,1762798246674,"fUST",-1120.33,0.000243,2,"2025-11-10T18:10:46.674",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393558441,1762798246684,"fUST",-1120.33,0.000243,2,"2025-11-10T18:10:46.684",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393558443,1762798246693,"fUST",-1120.33,0.000243,2,"2025-11-10T18:10:46.693",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393558445,1762798246703,"fUST",-856.97467002,0.000243,2,"2025-11-10T18:10:46.703",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393558447,1762798246716,"fUST",-263.35532998,0.000243,2,"2025-11-10T18:10:46.716",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393558449,1762798246725,"fUST",-92.97219108,0.000243,2,"2025-11-10T18:10:46.725",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393560834,1762798338860,"fUST",1185.0,0.00037053,20,"2025-11-10T18:12:18.860",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393560837,1762798786610,"fUST",500.0,0.00037052,60,"2025-11-10T18:19:46.610",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393560838,1762798786850,"fUST",500.0,0.00037052,60,"2025-11-10T18:19:46.850",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393560839,1762798787080,"fUST",500.0,0.00037052,60,"2025-11-10T18:19:47.080",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393560840,1762798787320,"fUST",500.0,0.00037052,60,"2025-11-10T18:19:47.320",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393560841,1762798787551,"fUST",500.0,0.00037052,60,"2025-11-10T18:19:47.551",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393560842,1762798787796,"fUST",500.0,0.00037052,60,"2025-11-10T18:19:47.796",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393560843,1762798788036,"fUST",500.0,0.00037052,60,"2025-11-10T18:19:48.036",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393560844,1762798788278,"fUST",507.62980093,0.00037052,60,"2025-11-10T18:19:48.278",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393560853,1762799150147,"fUST",-922.0,0.00018989,2,"2025-11-10T18:25:50.147",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393560854,1762799150188,"fUST",-150.0,0.00018989,2,"2025-11-10T18:25:50.188",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393560855,1762799150227,"fUST",-206.24655258,0.00018989,2,"2025-11-10T18:25:50.227",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393560856,1762799150266,"fUST",-226.05297715,0.00019173,2,"2025-11-10T18:25:50.266",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393560857,1762799150305,"fUST",-257.43381489,0.00019898,2,"2025-11-10T18:25:50.305",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393560858,1762799150344,"fUST",-177.0,0.00020989,2,"2025-11-10T18:25:50.344",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393560859,1762799150383,"fUST",-224.33302261,0.00021918,2,"2025-11-10T18:25:50.383",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393560860,1762799150422,"fUST",-204.0,0.00022989,2,"2025-11-10T18:25:50.422",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393560861,1762799150460,"fUST",-1200.0,0.00023287,2,"2025-11-10T18:25:50.460",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393560862,1762799150641,"fUST",-5945.2321341,0.00023288,30,"2025-11-10T18:25:50.641",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393560863,1762799150695,"fUST",-4406.81632951,0.00023955,2,"2025-11-10T18:25:50.695",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393560864,1762799150739,"fUST",-224.0,0.00024047,2,"2025-11-10T18:25:50.739",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393560865,1762799150782,"fUST",-300.0,0.00024047,2,"2025-11-10T18:25:50.782",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393560866,1762799150824,"fUST",-4112.24494541,0.00024048,2,"2025-11-10T18:25:50.824",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393560867,1762799150865,"fUST",-7857.43747718,0.00024048,2,"2025-11-10T18:25:50.865",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393560868,1762799150905,"fUST",-4105.09,0.00024055,3,"2025-11-10T18:25:50.905",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393560869,1762799150944,"fUST",-2052.55,0.00024055,3,"2025-11-10T18:25:50.944",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393560870,1762799150984,"fUST",-1026.27,0.00024055,3,"2025-11-10T18:25:50.984",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393560871,1762799151026,"fUST",-513.14,0.00024055,3,"2025-11-10T18:25:51.026",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393560872,1762799151064,"fUST",-256.57,0.00024055,3,"2025-11-10T18:25:51.064",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393560873,1762799151104,"fUST",-769.72,0.00024055,3,"2025-11-10T18:25:51.104",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393560874,1762799151147,"fUST",-1087.57,0.00024055,10,"2025-11-10T18:25:51.147",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393560875,1762799151189,"fUST",-906.31,0.00024055,10,"2025-11-10T18:25:51.189",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393560876,1762799151225,"fUST",-500.0,0.00024064,2,"2025-11-10T18:25:51.225",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393560877,1762799151265,"fUST",-500.0,0.00024064,2,"2025-11-10T18:25:51.265",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393560878,1762799151306,"fUST",-500.0,0.00024064,2,"2025-11-10T18:25:51.306",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393560879,1762799151344,"fUST",-500.0,0.00024064,2,"2025-11-10T18:25:51.344",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393560880,1762799151387,"fUST",-500.0,0.00024064,2,"2025-11-10T18:25:51.387",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393560881,1762799151427,"fUST",-500.0,0.00024064,2,"2025-11-10T18:25:51.427",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393560882,1762799151469,"fUST",-500.0,0.00024064,2,"2025-11-10T18:25:51.469",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393560883,1762799151509,"fUST",-500.0,0.00024064,2,"2025-11-10T18:25:51.509",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393560884,1762799151549,"fUST",-600.0,0.00024064,2,"2025-11-10T18:25:51.549",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393560885,1762799151590,"fUST",-500.0,0.00024064,2,"2025-11-10T18:25:51.590",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393560886,1762799151629,"fUST",-500.0,0.00024064,2,"2025-11-10T18:25:51.629",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393560887,1762799151668,"fUST",-500.0,0.00024064,2,"2025-11-10T18:25:51.668",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393560888,1762799151707,"fUST",-279.75584387,0.00024064,2,"2025-11-10T18:25:51.707",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393560889,1762799151746,"fUST",-500.0,0.00024064,2,"2025-11-10T18:25:51.746",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393560890,1762799151786,"fUST",-497.80973206,0.00024064,2,"2025-11-10T18:25:51.786",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393560891,1762799151829,"fUST",-500.0,0.00024064,2,"2025-11-10T18:25:51.829",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393560892,1762799151872,"fUST",-500.0,0.00024064,2,"2025-11-10T18:25:51.872",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393560893,1762799151914,"fUST",-500.0,0.00024064,2,"2025-11-10T18:25:51.914",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393560894,1762799151958,"fUST",-500.0,0.00024064,2,"2025-11-10T18:25:51.958",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393560895,1762799151997,"fUST",-500.0,0.00024064,2,"2025-11-10T18:25:51.997",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393560896,1762799152037,"fUST",-500.0,0.00024064,2,"2025-11-10T18:25:52.037",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393560897,1762799152077,"fUST",-500.0,0.00024064,2,"2025-11-10T18:25:52.077",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393560898,1762799152123,"fUST",-500.0,0.00024064,2,"2025-11-10T18:25:52.123",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393560899,1762799152165,"fUST",-377.54425983,0.00024064,2,"2025-11-10T18:25:52.165",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393560900,1762799152306,"fUST",-500.0,0.00024064,2,"2025-11-10T18:25:52.306",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393560901,1762799152347,"fUST",-500.0,0.00024064,2,"2025-11-10T18:25:52.347",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393560902,1762799152398,"fUST",-500.0,0.00024064,2,"2025-11-10T18:25:52.398",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393560903,1762799152408,"fUST",-422.0,0.00024064,2,"2025-11-10T18:25:52.408",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393560904,1762799152424,"fUST",-78.0,0.00024064,2,"2025-11-10T18:25:52.424",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393560905,1762799152434,"fUST",-72.0,0.00024064,2,"2025-11-10T18:25:52.434",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393560906,1762799152446,"fUST",-206.24655258,0.00024064,2,"2025-11-10T18:25:52.446",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393560907,1762799152458,"fUST",-221.75344742,0.00024064,2,"2025-11-10T18:25:52.458",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393560908,1762799152467,"fUST",-4.29952973,0.00024064,2,"2025-11-10T18:25:52.467",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393560909,1762799152482,"fUST",-257.43381489,0.00024064,2,"2025-11-10T18:25:52.482",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393560910,1762799152494,"fUST",-177.0,0.00024064,2,"2025-11-10T18:25:52.494",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393560911,1762799152506,"fUST",-61.26665538,0.00024064,2,"2025-11-10T18:25:52.506",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393560912,1762799152516,"fUST",-163.06636723,0.00024064,2,"2025-11-10T18:25:52.516",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393560913,1762799152527,"fUST",-204.0,0.00024064,2,"2025-11-10T18:25:52.527",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393560914,1762799152539,"fUST",-132.93363277,0.00024064,2,"2025-11-10T18:25:52.539",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393560915,1762799152548,"fUST",-500.0,0.00024064,2,"2025-11-10T18:25:52.548",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393560916,1762799152557,"fUST",-500.0,0.00024064,2,"2025-11-10T18:25:52.557",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393560917,1762799152567,"fUST",-67.06636723,0.00024064,2,"2025-11-10T18:25:52.567",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393560918,1762799152580,"fUST",-432.93363277,0.00024064,2,"2025-11-10T18:25:52.580",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393560919,1762799152589,"fUST",-500.0,0.00024064,2,"2025-11-10T18:25:52.589",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393560920,1762799152599,"fUST",-196.93638281,0.00024064,2,"2025-11-10T18:25:52.599",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393560921,1762799152609,"fUST",-500.0,0.00024064,2,"2025-11-10T18:25:52.609",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393560922,1762799152618,"fUST",-500.0,0.00024064,2,"2025-11-10T18:25:52.618",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393560923,1762799152627,"fUST",-500.0,0.00024064,2,"2025-11-10T18:25:52.627",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393560924,1762799152636,"fUST",-500.0,0.00024064,2,"2025-11-10T18:25:52.636",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393560925,1762799152646,"fUST",-500.0,0.00024064,2,"2025-11-10T18:25:52.646",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393560926,1762799152655,"fUST",-500.0,0.00024064,2,"2025-11-10T18:25:52.655",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393560927,1762799152665,"fUST",-500.0,0.00024064,2,"2025-11-10T18:25:52.665",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393560928,1762799152674,"fUST",-375.86340346,0.00024064,2,"2025-11-10T18:25:52.674",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393560929,1762799152684,"fUST",-500.0,0.00024064,2,"2025-11-10T18:25:52.684",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393560930,1762799152694,"fUST",-439.49871506,0.00024064,2,"2025-11-10T18:25:52.694",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393560931,1762799152705,"fUST",-60.50128494,0.00024064,2,"2025-11-10T18:25:52.705",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393560932,1762799152715,"fUST",-500.0,0.00024064,2,"2025-11-10T18:25:52.715",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393560933,1762799152724,"fUST",-500.0,0.00024064,2,"2025-11-10T18:25:52.724",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393560934,1762799152734,"fUST",-500.0,0.00024064,2,"2025-11-10T18:25:52.734",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393560935,1762799152744,"fUST",-500.0,0.00024064,2,"2025-11-10T18:25:52.744",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393560936,1762799152754,"fUST",-500.0,0.00024064,2,"2025-11-10T18:25:52.754",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393560937,1762799152763,"fUST",-500.0,0.00024064,2,"2025-11-10T18:25:52.763",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393560938,1762799152781,"fUST",-500.0,0.00024064,2,"2025-11-10T18:25:52.781",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393560939,1762799152793,"fUST",-500.0,0.00024064,2,"2025-11-10T18:25:52.793",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393560940,1762799152804,"fUST",-346.31504457,0.00024064,2,"2025-11-10T18:25:52.804",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393560941,1762799152817,"fUST",-153.68495543,0.00024064,2,"2025-11-10T18:25:52.817",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393560942,1762799152827,"fUST",-70.31504457,0.00024064,2,"2025-11-10T18:25:52.827",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393560943,1762799152838,"fUST",-300.0,0.00024064,2,"2025-11-10T18:25:52.838",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393560944,1762799152851,"fUST",-129.68495543,0.00024064,2,"2025-11-10T18:25:52.851",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393560945,1762799152860,"fUST",-500.0,0.00024064,2,"2025-11-10T18:25:52.860",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393560946,1762799152870,"fUST",-500.0,0.00024064,2,"2025-11-10T18:25:52.870",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393560947,1762799152880,"fUST",-500.0,0.00024064,2,"2025-11-10T18:25:52.880",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393560948,1762799152891,"fUST",-500.0,0.00024064,2,"2025-11-10T18:25:52.891",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393560949,1762799152902,"fUST",-500.0,0.00024064,2,"2025-11-10T18:25:52.902",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393560950,1762799152912,"fUST",-500.0,0.00024064,2,"2025-11-10T18:25:52.912",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393560951,1762799152922,"fUST",-500.0,0.00024064,2,"2025-11-10T18:25:52.922",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393560952,1762799152932,"fUST",-482.55998998,0.00024064,2,"2025-11-10T18:25:52.932",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393560953,1762799152944,"fUST",-17.44001001,0.00024064,2,"2025-11-10T18:25:52.944",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393560954,1762799152954,"fUST",-734.2,0.00024064,2,"2025-11-10T18:25:52.954",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393560955,1762799152964,"fUST",-151.0,0.00024064,2,"2025-11-10T18:25:52.964",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393560956,1762799152974,"fUST",-151.0,0.00024064,2,"2025-11-10T18:25:52.974",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393560957,1762799153206,"fUST",-600.0,0.00024055,10,"2025-11-10T18:25:53.206",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393560958,1762799153218,"fUST",-155.26,0.00024055,10,"2025-11-10T18:25:53.218",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561001,1762799244869,"fUST",187267.20596882,0.00037052,20,"2025-11-10T18:27:24.869",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561002,1762799245076,"fUST",-206.12381681,0.00023576,4,"2025-11-10T18:27:25.076",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561003,1762799245099,"fUST",-953.86420252,0.00023814,4,"2025-11-10T18:27:25.099",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561022,1762799281022,"fUST",520782.02953426,0.00037052,32,"2025-11-10T18:28:01.022",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561272,1762799432452,"fUST",-218.46038919,0.00019173,2,"2025-11-10T18:30:32.452",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561274,1762799432461,"fUST",-100.03961081,0.00023143,2,"2025-11-10T18:30:32.461",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561276,1762799432472,"fUST",-79.04180719,0.00023143,2,"2025-11-10T18:30:32.472",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561278,1762799432482,"fUST",-218.46038919,0.00023498,2,"2025-11-10T18:30:32.482",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561280,1762799432492,"fUST",-1200.0,0.00023964,2,"2025-11-10T18:30:32.492",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561282,1762799432501,"fUST",-3855.96428833,0.00023965,2,"2025-11-10T18:30:32.501",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561284,1762799432510,"fUST",-1000.0,0.0002405,2,"2025-11-10T18:30:32.510",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561286,1762799432520,"fUST",-1000.0,0.0002405,2,"2025-11-10T18:30:32.520",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561288,1762799432529,"fUST",-1000.0,0.0002405,2,"2025-11-10T18:30:32.529",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561290,1762799432539,"fUST",-1000.0,0.0002405,2,"2025-11-10T18:30:32.539",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561292,1762799432548,"fUST",-1000.0,0.0002405,2,"2025-11-10T18:30:32.548",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561294,1762799432557,"fUST",-1000.0,0.0002405,2,"2025-11-10T18:30:32.557",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561296,1762799432566,"fUST",-1000.0,0.0002405,2,"2025-11-10T18:30:32.566",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561298,1762799432576,"fUST",-422.8136874,0.0002405,2,"2025-11-10T18:30:32.576",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561300,1762799432585,"fUST",-629.38,0.00024055,10,"2025-11-10T18:30:32.585",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561302,1762799432595,"fUST",-524.48,0.00024055,10,"2025-11-10T18:30:32.595",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561304,1762799432604,"fUST",-437.07,0.00024055,10,"2025-11-10T18:30:32.604",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561305,1762799432613,"fUST",-21023.78132245,0.00024063,2,"2025-11-10T18:30:32.613",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561307,1762799432622,"fUST",-7658.63685825,0.00024065,2,"2025-11-10T18:30:32.622",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561308,1762799432634,"fUST",-768.39397828,0.00024065,2,"2025-11-10T18:30:32.634",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561323,1762799438894,"fUST",-364.22,0.00024055,10,"2025-11-10T18:30:38.894",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561324,1762799438905,"fUST",-6734.88043367,0.00024065,2,"2025-11-10T18:30:38.905",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561325,1762799438918,"fUST",-840.0,0.00024065,2,"2025-11-10T18:30:38.918",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561353,1762799443639,"fUST",-191.19814572,0.00023498,2,"2025-11-10T18:30:43.639",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561354,1762799443649,"fUST",-15554.58483947,0.00024065,2,"2025-11-10T18:30:43.649",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561355,1762799443660,"fUST",-304.7019283,0.00024065,2,"2025-11-10T18:30:43.660",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561454,1762799564887,"fUST",667.36,0.00037049,20,"2025-11-10T18:32:44.887",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561457,1762799654271,"fUST",400.41176,0.00037049,60,"2025-11-10T18:34:14.271",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561494,1762799880527,"fUST",169.35,0.00015984,2,"2025-11-10T18:38:00.527",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561520,1762800215615,"fUST",3087.64,0.00037066,20,"2025-11-10T18:43:35.615",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561521,1762800250661,"fUST",7074.19619585,0.00037066,120,"2025-11-10T18:44:10.661",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561536,1762800349894,"fUST",150.0,0.0003287,120,"2025-11-10T18:45:49.894",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561544,1762800370721,"fUST",150.0,0.0003287,120,"2025-11-10T18:46:10.721",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561549,1762800374279,"fUST",169.5192038,0.00011475,2,"2025-11-10T18:46:14.279",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561559,1762800438130,"fUST",-247.60090923,0.00019173,2,"2025-11-10T18:47:18.130",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561560,1762800438152,"fUST",-150.0,0.00020223,2,"2025-11-10T18:47:18.152",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561561,1762800438172,"fUST",-247.60090923,0.00021272,2,"2025-11-10T18:47:18.172",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561562,1762800438192,"fUST",-767.0,0.00022148,2,"2025-11-10T18:47:18.192",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561563,1762800438212,"fUST",-177.0,0.00022223,2,"2025-11-10T18:47:18.212",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561564,1762800438231,"fUST",-169.58352199,0.0002276,5,"2025-11-10T18:47:18.231",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561565,1762800438251,"fUST",-300.0,0.00022972,2,"2025-11-10T18:47:18.251",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561566,1762800438270,"fUST",-500.0,0.00022973,2,"2025-11-10T18:47:18.270",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561567,1762800438288,"fUST",-500.0,0.00022973,2,"2025-11-10T18:47:18.288",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561568,1762800438307,"fUST",-500.0,0.00022973,2,"2025-11-10T18:47:18.307",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561569,1762800438326,"fUST",-500.0,0.00022973,2,"2025-11-10T18:47:18.326",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561570,1762800438345,"fUST",-500.0,0.00022973,2,"2025-11-10T18:47:18.345",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561571,1762800438364,"fUST",-500.0,0.00022973,2,"2025-11-10T18:47:18.364",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561572,1762800438383,"fUST",-73.34682906,0.00022973,2,"2025-11-10T18:47:18.383",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561593,1762800545087,"fUST",-5000.0,0.00021406,4,"2025-11-10T18:49:05.087",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561594,1762800545109,"fUST",-4751.93350047,0.00021622,4,"2025-11-10T18:49:05.109",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561595,1762800567097,"fUST",-5000.0,0.00021406,4,"2025-11-10T18:49:27.097",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561596,1762800567122,"fUST",-248.06649953,0.00021622,4,"2025-11-10T18:49:27.122",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561597,1762800567148,"fUST",-161.49198817,0.0002184,2,"2025-11-10T18:49:27.148",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561598,1762800567171,"fUST",-290.6855787,0.0002184,2,"2025-11-10T18:49:27.171",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561599,1762800567193,"fUST",-30.88256678,0.0002193,2,"2025-11-10T18:49:27.193",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561619,1762800632705,"fUST",-3080.88928873,0.00021494,4,"2025-11-10T18:50:32.705",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561625,1762800632758,"fUST",-564.00400754,0.00021494,4,"2025-11-10T18:50:32.758",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561631,1762800632813,"fUST",-1024.2636864,0.00021494,4,"2025-11-10T18:50:32.813",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561757,1762800638604,"fUST",-330.84301733,0.00021494,4,"2025-11-10T18:50:38.604",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561759,1762800638614,"fUST",-5000.0,0.00021711,4,"2025-11-10T18:50:38.614",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561760,1762800638624,"fUST",-140.50131511,0.0002193,2,"2025-11-10T18:50:38.624",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561762,1762800638634,"fUST",-500.0,0.00022973,2,"2025-11-10T18:50:38.634",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561764,1762800638645,"fUST",-259.9911074,0.00022973,2,"2025-11-10T18:50:38.645",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561766,1762800638654,"fUST",-249.14094162,0.00022973,2,"2025-11-10T18:50:38.654",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561768,1762800638664,"fUST",-500.0,0.00022973,2,"2025-11-10T18:50:38.664",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561770,1762800638673,"fUST",-500.0,0.00022973,2,"2025-11-10T18:50:38.673",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561772,1762800638683,"fUST",-500.0,0.00022973,2,"2025-11-10T18:50:38.683",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561774,1762800638693,"fUST",-471.2770702,0.00022973,2,"2025-11-10T18:50:38.693",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561776,1762800638702,"fUST",-500.0,0.00022987,2,"2025-11-10T18:50:38.702",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561778,1762800638712,"fUST",-500.0,0.00022987,2,"2025-11-10T18:50:38.712",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561780,1762800638722,"fUST",-500.0,0.00022987,2,"2025-11-10T18:50:38.722",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561782,1762800638731,"fUST",-500.0,0.00022987,2,"2025-11-10T18:50:38.731",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561784,1762800638742,"fUST",-500.0,0.00022987,2,"2025-11-10T18:50:38.742",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561786,1762800638754,"fUST",-501.29117119,0.00022987,2,"2025-11-10T18:50:38.754",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561788,1762800638764,"fUST",-500.0,0.00022987,2,"2025-11-10T18:50:38.764",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561790,1762800638775,"fUST",-500.0,0.00022987,2,"2025-11-10T18:50:38.775",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561792,1762800638784,"fUST",-416.1155299,0.00022987,2,"2025-11-10T18:50:38.784",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561794,1762800638794,"fUST",-500.0,0.00022987,2,"2025-11-10T18:50:38.794",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561796,1762800638803,"fUST",-500.0,0.00022987,2,"2025-11-10T18:50:38.803",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561798,1762800638813,"fUST",-500.0,0.00022987,2,"2025-11-10T18:50:38.813",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561800,1762800638822,"fUST",-562.20458946,0.00022987,2,"2025-11-10T18:50:38.822",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561802,1762800638832,"fUST",-500.0,0.00022987,2,"2025-11-10T18:50:38.832",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561804,1762800638841,"fUST",-500.0,0.00022987,2,"2025-11-10T18:50:38.841",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561806,1762800638851,"fUST",-500.0,0.00022987,2,"2025-11-10T18:50:38.851",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561808,1762800638860,"fUST",-500.0,0.00022987,2,"2025-11-10T18:50:38.860",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561810,1762800638870,"fUST",-500.0,0.00022987,2,"2025-11-10T18:50:38.870",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561812,1762800638879,"fUST",-500.0,0.00022987,2,"2025-11-10T18:50:38.879",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561814,1762800638889,"fUST",-500.0,0.00022987,2,"2025-11-10T18:50:38.889",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561816,1762800638899,"fUST",-500.0,0.00022987,2,"2025-11-10T18:50:38.899",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561818,1762800638908,"fUST",-500.0,0.00022987,2,"2025-11-10T18:50:38.908",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561820,1762800638918,"fUST",-500.0,0.00022987,2,"2025-11-10T18:50:38.918",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561822,1762800638928,"fUST",-500.0,0.00022987,2,"2025-11-10T18:50:38.928",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561824,1762800638937,"fUST",-480.30141416,0.00022987,2,"2025-11-10T18:50:38.937",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561826,1762800638947,"fUST",-500.0,0.00022987,2,"2025-11-10T18:50:38.947",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561828,1762800638956,"fUST",-500.0,0.00022987,2,"2025-11-10T18:50:38.956",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561830,1762800638965,"fUST",-573.24518332,0.00022987,2,"2025-11-10T18:50:38.965",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561832,1762800638974,"fUST",-500.0,0.00022987,2,"2025-11-10T18:50:38.974",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561834,1762800638984,"fUST",-500.0,0.00022987,2,"2025-11-10T18:50:38.984",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561836,1762800638993,"fUST",-500.0,0.00022987,2,"2025-11-10T18:50:38.993",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561838,1762800639004,"fUST",-500.0,0.00022987,2,"2025-11-10T18:50:39.004",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561840,1762800639015,"fUST",-500.0,0.00022987,2,"2025-11-10T18:50:39.015",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561842,1762800639024,"fUST",-500.0,0.00022987,2,"2025-11-10T18:50:39.024",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561844,1762800639035,"fUST",-500.0,0.00022987,2,"2025-11-10T18:50:39.035",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561846,1762800639045,"fUST",-500.0,0.00022987,2,"2025-11-10T18:50:39.045",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561847,1762800639054,"fUST",-500.0,0.00022987,2,"2025-11-10T18:50:39.054",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561849,1762800639063,"fUST",-500.0,0.00022987,2,"2025-11-10T18:50:39.063",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561851,1762800639073,"fUST",-500.0,0.00022987,2,"2025-11-10T18:50:39.073",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561852,1762800639082,"fUST",-500.0,0.00022987,2,"2025-11-10T18:50:39.082",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561853,1762800639092,"fUST",-500.0,0.00022987,2,"2025-11-10T18:50:39.092",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561854,1762800639101,"fUST",-500.0,0.00022987,2,"2025-11-10T18:50:39.101",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561855,1762800639111,"fUST",-500.0,0.00022987,2,"2025-11-10T18:50:39.111",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561856,1762800639121,"fUST",-500.0,0.00022987,2,"2025-11-10T18:50:39.121",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561857,1762800639130,"fUST",-500.0,0.00022987,2,"2025-11-10T18:50:39.130",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561858,1762800639140,"fUST",-500.0,0.00022987,2,"2025-11-10T18:50:39.140",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561859,1762800639150,"fUST",-643.95781239,0.00022987,2,"2025-11-10T18:50:39.150",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561860,1762800639160,"fUST",-500.0,0.00022987,2,"2025-11-10T18:50:39.160",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561861,1762800639169,"fUST",-500.0,0.00022987,2,"2025-11-10T18:50:39.169",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561862,1762800639179,"fUST",-500.0,0.00022987,2,"2025-11-10T18:50:39.179",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561863,1762800639189,"fUST",-500.0,0.00022987,2,"2025-11-10T18:50:39.189",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561864,1762800639199,"fUST",-249.17937452,0.00022989,2,"2025-11-10T18:50:39.199",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561865,1762800639210,"fUST",-500.0,0.00022989,2,"2025-11-10T18:50:39.210",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561866,1762800639222,"fUST",-13172.34402101,0.00022989,2,"2025-11-10T18:50:39.222",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561867,1762800639232,"fUST",-267.27122697,0.0002299,2,"2025-11-10T18:50:39.232",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561868,1762800639242,"fUST",-96825.30288281,0.0002299,2,"2025-11-10T18:50:39.242",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561869,1762800639253,"fUST",-796.63,0.00023,2,"2025-11-10T18:50:39.253",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561870,1762800639263,"fUST",-796.63,0.00023,2,"2025-11-10T18:50:39.263",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561871,1762800639273,"fUST",-796.63,0.00023,2,"2025-11-10T18:50:39.273",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561872,1762800639283,"fUST",-796.63,0.00023,2,"2025-11-10T18:50:39.283",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561873,1762800639292,"fUST",-796.63,0.00023,2,"2025-11-10T18:50:39.292",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561874,1762800639301,"fUST",-796.63,0.00023,2,"2025-11-10T18:50:39.301",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561875,1762800639310,"fUST",-796.63,0.00023,2,"2025-11-10T18:50:39.310",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561876,1762800639320,"fUST",-796.63,0.00023,2,"2025-11-10T18:50:39.320",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561877,1762800639330,"fUST",-796.63,0.00023,2,"2025-11-10T18:50:39.330",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561878,1762800639339,"fUST",-796.63,0.00023,2,"2025-11-10T18:50:39.339",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561879,1762800639348,"fUST",-796.63,0.00023,2,"2025-11-10T18:50:39.348",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561880,1762800639357,"fUST",-796.63,0.00023,2,"2025-11-10T18:50:39.357",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561881,1762800639367,"fUST",-796.63,0.00023,2,"2025-11-10T18:50:39.367",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561882,1762800639376,"fUST",-796.63,0.00023,2,"2025-11-10T18:50:39.376",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561883,1762800639386,"fUST",-796.63,0.00023,2,"2025-11-10T18:50:39.386",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561884,1762800639395,"fUST",-796.63,0.00023,2,"2025-11-10T18:50:39.395",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561885,1762800639404,"fUST",-796.63,0.00023,2,"2025-11-10T18:50:39.404",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561886,1762800639414,"fUST",-796.63,0.00023,2,"2025-11-10T18:50:39.414",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561887,1762800639423,"fUST",-796.63,0.00023,2,"2025-11-10T18:50:39.423",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561888,1762800639433,"fUST",-796.63,0.00023,2,"2025-11-10T18:50:39.433",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561889,1762800639443,"fUST",-796.63,0.00023,2,"2025-11-10T18:50:39.443",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561890,1762800639453,"fUST",-796.63,0.00023,2,"2025-11-10T18:50:39.453",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561891,1762800639462,"fUST",-796.63,0.00023,2,"2025-11-10T18:50:39.462",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561892,1762800639472,"fUST",-796.63,0.00023,2,"2025-11-10T18:50:39.472",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561893,1762800639482,"fUST",-796.63,0.00023,2,"2025-11-10T18:50:39.482",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561894,1762800639616,"fUST",-796.63,0.00023,2,"2025-11-10T18:50:39.616",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561895,1762800639626,"fUST",-796.63,0.00023,2,"2025-11-10T18:50:39.626",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561896,1762800639636,"fUST",-6896.4051257,0.00023058,2,"2025-11-10T18:50:39.636",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561897,1762800639647,"fUST",-796.63,0.000231,2,"2025-11-10T18:50:39.647",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561898,1762800639657,"fUST",-796.63,0.000231,2,"2025-11-10T18:50:39.657",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561899,1762800639666,"fUST",-796.63,0.000231,2,"2025-11-10T18:50:39.666",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561900,1762800639676,"fUST",-796.63,0.000231,2,"2025-11-10T18:50:39.676",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561901,1762800639686,"fUST",-796.63,0.000231,2,"2025-11-10T18:50:39.686",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561902,1762800639695,"fUST",-796.63,0.000231,2,"2025-11-10T18:50:39.695",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561903,1762800639705,"fUST",-796.63,0.000231,2,"2025-11-10T18:50:39.705",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561904,1762800639715,"fUST",-796.63,0.000231,2,"2025-11-10T18:50:39.715",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561905,1762800639724,"fUST",-796.63,0.000231,2,"2025-11-10T18:50:39.724",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561906,1762800639734,"fUST",-796.63,0.000231,2,"2025-11-10T18:50:39.734",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561907,1762800639743,"fUST",-796.63,0.000231,2,"2025-11-10T18:50:39.743",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561908,1762800639752,"fUST",-796.63,0.000231,2,"2025-11-10T18:50:39.752",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561909,1762800639762,"fUST",-796.63,0.000231,2,"2025-11-10T18:50:39.762",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561910,1762800639772,"fUST",-796.63,0.000231,2,"2025-11-10T18:50:39.772",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561911,1762800639781,"fUST",-796.63,0.000231,2,"2025-11-10T18:50:39.781",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561912,1762800639791,"fUST",-796.63,0.000231,2,"2025-11-10T18:50:39.791",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561913,1762800639800,"fUST",-796.63,0.000231,2,"2025-11-10T18:50:39.800",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561914,1762800639809,"fUST",-796.63,0.000231,2,"2025-11-10T18:50:39.809",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561915,1762800639819,"fUST",-796.63,0.000231,2,"2025-11-10T18:50:39.819",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561916,1762800639829,"fUST",-500.0,0.00023263,2,"2025-11-10T18:50:39.829",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561917,1762800639838,"fUST",-247.60090923,0.00023371,2,"2025-11-10T18:50:39.838",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561918,1762800639847,"fUST",-151.0,0.00023498,2,"2025-11-10T18:50:39.847",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561919,1762800639856,"fUST",-1000.0,0.00023521,2,"2025-11-10T18:50:39.856",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561920,1762800639866,"fUST",-1000.0,0.00023521,2,"2025-11-10T18:50:39.866",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561921,1762800639875,"fUST",-1000.0,0.00023521,2,"2025-11-10T18:50:39.875",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561922,1762800639884,"fUST",-504.11390506,0.00023521,2,"2025-11-10T18:50:39.884",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561923,1762800639894,"fUST",-583.88820511,0.00023537,2,"2025-11-10T18:50:39.894",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561924,1762800639903,"fUST",-500.0,0.00023873,2,"2025-11-10T18:50:39.903",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561925,1762800639913,"fUST",-500.0,0.00023873,2,"2025-11-10T18:50:39.913",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561926,1762800639922,"fUST",-500.0,0.00023873,2,"2025-11-10T18:50:39.922",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561927,1762800639931,"fUST",-500.0,0.00023873,2,"2025-11-10T18:50:39.931",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561928,1762800639940,"fUST",-500.0,0.00023873,2,"2025-11-10T18:50:39.940",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561929,1762800639950,"fUST",-500.0,0.00023873,2,"2025-11-10T18:50:39.950",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561930,1762800639960,"fUST",-500.0,0.00023873,2,"2025-11-10T18:50:39.960",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561931,1762800639970,"fUST",-500.0,0.00023873,2,"2025-11-10T18:50:39.970",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561932,1762800639979,"fUST",-500.0,0.00023873,2,"2025-11-10T18:50:39.979",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561933,1762800639989,"fUST",-502.11888296,0.00023873,2,"2025-11-10T18:50:39.989",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561934,1762800639999,"fUST",-500.0,0.00023873,2,"2025-11-10T18:50:39.999",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561935,1762800640009,"fUST",-500.0,0.00023873,2,"2025-11-10T18:50:40.009",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561936,1762800640018,"fUST",-500.5865276,0.00023873,2,"2025-11-10T18:50:40.018",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561937,1762800640028,"fUST",-604.94498007,0.00023873,2,"2025-11-10T18:50:40.028",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561938,1762800640037,"fUST",-500.0,0.00023873,2,"2025-11-10T18:50:40.037",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561939,1762800640047,"fUST",-500.0,0.00023873,2,"2025-11-10T18:50:40.047",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561940,1762800640056,"fUST",-500.0,0.00023873,2,"2025-11-10T18:50:40.056",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561941,1762800640067,"fUST",-500.0,0.00023873,2,"2025-11-10T18:50:40.067",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561942,1762800640076,"fUST",-500.0,0.00023873,2,"2025-11-10T18:50:40.076",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561943,1762800640085,"fUST",-245.57280145,0.00023873,2,"2025-11-10T18:50:40.085",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561944,1762800640095,"fUST",-500.0,0.00023873,2,"2025-11-10T18:50:40.095",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561945,1762800640104,"fUST",-271.2390835,0.00023873,2,"2025-11-10T18:50:40.104",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561946,1762800640114,"fUST",-151.0,0.00023886,2,"2025-11-10T18:50:40.114",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561947,1762800640123,"fUST",-105486.3041627,0.00023886,2,"2025-11-10T18:50:40.123",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393561948,1762800640136,"fUST",-886.95632991,0.00023886,2,"2025-11-10T18:50:40.136",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393562092,1762801207744,"fUST",184.26213561,0.00037096,20,"2025-11-10T19:00:07.744",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393562093,1762801210379,"fUST",151.0,0.00037096,30,"2025-11-10T19:00:10.379",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393562094,1762801211011,"fUST",151.0,0.00037096,30,"2025-11-10T19:00:11.011",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393562095,1762801211610,"fUST",151.0,0.00037096,30,"2025-11-10T19:00:11.610",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393562096,1762801212210,"fUST",151.0,0.00037096,30,"2025-11-10T19:00:12.210",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393562097,1762801212621,"fUST",250.0,0.00037096,30,"2025-11-10T19:00:12.621",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393562098,1762801213278,"fUST",250.0,0.00037096,30,"2025-11-10T19:00:13.278",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393562099,1762801213859,"fUST",250.0,0.00037096,30,"2025-11-10T19:00:13.859",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393562100,1762801214487,"fUST",250.0,0.00037096,30,"2025-11-10T19:00:14.487",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393562101,1762801215138,"fUST",250.0,0.00037096,20,"2025-11-10T19:00:15.138",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393562102,1762801215744,"fUST",250.0,0.00037096,20,"2025-11-10T19:00:15.744",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393562103,1762801216350,"fUST",250.0,0.00037096,20,"2025-11-10T19:00:16.350",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393562104,1762801216950,"fUST",250.0,0.00037096,20,"2025-11-10T19:00:16.950",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393562105,1762801217566,"fUST",250.0,0.00037096,20,"2025-11-10T19:00:17.566",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393562106,1762801218157,"fUST",250.0,0.00037096,20,"2025-11-10T19:00:18.157",0.0003723,58.18,0.9209444580013028,743640141.1120691]
[393562107,1762801508731,"fUST",215.55209707,0.00037102,30,"2025-11-10T19:05:08.731",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562109,1762801632111,"fUST",-224.28292013,0.00019173,2,"2025-11-10T19:07:12.111",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562110,1762801632130,"fUST",-150.0,0.00020176,2,"2025-11-10T19:07:12.130",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562111,1762801632150,"fUST",-394.98758212,0.00020748,2,"2025-11-10T19:07:12.150",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562112,1762801632170,"fUST",-451.41437957,0.00020748,2,"2025-11-10T19:07:12.170",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562113,1762801632190,"fUST",-212.13453944,0.00020748,2,"2025-11-10T19:07:12.190",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562114,1762801653762,"fUST",500.0,0.00037102,60,"2025-11-10T19:07:33.762",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562115,1762801653999,"fUST",500.0,0.00037102,60,"2025-11-10T19:07:33.999",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562116,1762801684249,"fUST",205.54,0.00015984,2,"2025-11-10T19:08:04.249",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562117,1762801684523,"fUST",177.79,0.00015984,2,"2025-11-10T19:08:04.523",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562118,1762801758107,"fUST",-320.61757497,0.00019792,2,"2025-11-10T19:09:18.107",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562119,1762801758133,"fUST",-582.51090022,0.000198,2,"2025-11-10T19:09:18.133",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562120,1762801758162,"fUST",-150.0,0.0002027,2,"2025-11-10T19:09:18.162",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562121,1762801758197,"fUST",-204.92352372,0.00020748,2,"2025-11-10T19:09:18.197",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562122,1762801758230,"fUST",-158.03774417,0.00020833,2,"2025-11-10T19:09:18.230",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562123,1762801758257,"fUST",-224.28292013,0.00021178,2,"2025-11-10T19:09:18.257",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562124,1762801758285,"fUST",-1081.0,0.0002184,2,"2025-11-10T19:09:18.285",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562125,1762801758313,"fUST",-300.0,0.00022171,2,"2025-11-10T19:09:18.313",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562126,1762801758339,"fUST",-500.0,0.00022172,2,"2025-11-10T19:09:18.339",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562127,1762801758367,"fUST",-500.0,0.00022172,2,"2025-11-10T19:09:18.367",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562128,1762801758393,"fUST",-500.0,0.00022172,2,"2025-11-10T19:09:18.393",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562129,1762801758419,"fUST",-500.0,0.00022172,2,"2025-11-10T19:09:18.419",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562130,1762801758446,"fUST",-500.0,0.00022172,2,"2025-11-10T19:09:18.446",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562131,1762801758473,"fUST",-500.0,0.00022172,2,"2025-11-10T19:09:18.473",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562132,1762801758496,"fUST",-500.0,0.00022172,2,"2025-11-10T19:09:18.496",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562133,1762801758521,"fUST",-500.0,0.00022172,2,"2025-11-10T19:09:18.521",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562134,1762801758546,"fUST",-627.97318606,0.00022172,2,"2025-11-10T19:09:18.546",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562135,1762801758573,"fUST",-285.91613148,0.00022172,2,"2025-11-10T19:09:18.573",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562136,1762801758597,"fUST",-500.0,0.00022172,2,"2025-11-10T19:09:18.597",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562137,1762801758621,"fUST",-500.0,0.00022172,2,"2025-11-10T19:09:18.621",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562138,1762801758645,"fUST",-500.0,0.00022172,2,"2025-11-10T19:09:18.645",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562139,1762801758669,"fUST",-500.0,0.00022172,2,"2025-11-10T19:09:18.669",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562140,1762801758691,"fUST",-391.61155299,0.00022172,2,"2025-11-10T19:09:18.691",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562141,1762801758717,"fUST",-500.0,0.00022172,2,"2025-11-10T19:09:18.717",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562142,1762801758741,"fUST",-500.0,0.00022172,2,"2025-11-10T19:09:18.741",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562143,1762801758766,"fUST",-500.0,0.00022172,2,"2025-11-10T19:09:18.766",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562144,1762801758797,"fUST",-500.0,0.00022172,2,"2025-11-10T19:09:18.797",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562145,1762801758821,"fUST",-500.0,0.00022172,2,"2025-11-10T19:09:18.821",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562146,1762801758845,"fUST",-500.0,0.00022172,2,"2025-11-10T19:09:18.845",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562147,1762801758869,"fUST",-500.0,0.00022172,2,"2025-11-10T19:09:18.869",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562148,1762801758894,"fUST",-500.0,0.00022172,2,"2025-11-10T19:09:18.894",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562149,1762801758918,"fUST",-500.0,0.00022172,2,"2025-11-10T19:09:18.918",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562150,1762801758947,"fUST",-500.0,0.00022172,2,"2025-11-10T19:09:18.947",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562151,1762801758970,"fUST",-500.0,0.00022172,2,"2025-11-10T19:09:18.970",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562152,1762801758994,"fUST",-500.0,0.00022172,2,"2025-11-10T19:09:18.994",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562153,1762801759017,"fUST",-500.0,0.00022172,2,"2025-11-10T19:09:19.017",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562154,1762801759045,"fUST",-314.49673478,0.00022172,2,"2025-11-10T19:09:19.045",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562155,1762801759069,"fUST",-500.0,0.00022172,2,"2025-11-10T19:09:19.069",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562156,1762801759097,"fUST",-500.0,0.00022172,2,"2025-11-10T19:09:19.097",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562157,1762801759117,"fUST",-500.0,0.00022172,2,"2025-11-10T19:09:19.117",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562158,1762801759139,"fUST",-500.0,0.00022172,2,"2025-11-10T19:09:19.139",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562159,1762801759160,"fUST",-500.0,0.00022172,2,"2025-11-10T19:09:19.160",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562160,1762801759182,"fUST",-609.8986639,0.00022172,2,"2025-11-10T19:09:19.182",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562161,1762801759201,"fUST",-502.07956742,0.00022173,2,"2025-11-10T19:09:19.201",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562162,1762801759220,"fUST",-515.70850134,0.00022173,2,"2025-11-10T19:09:19.220",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562163,1762801759240,"fUST",-500.0,0.00022173,2,"2025-11-10T19:09:19.240",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562164,1762801759261,"fUST",-40784.4456869,0.00022173,2,"2025-11-10T19:09:19.261",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562166,1762801800575,"fUST",398.589069,0.00013699,2,"2025-11-10T19:10:00.575",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562250,1762801831895,"fUST",-5000.0,0.00019986,2,"2025-11-10T19:10:31.895",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562252,1762801831905,"fUST",-398.589069,0.00020187,2,"2025-11-10T19:10:31.905",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562254,1762801831914,"fUST",-2558.21798823,0.00021851,2,"2025-11-10T19:10:31.914",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562256,1762801831923,"fUST",-5000.0,0.00021951,2,"2025-11-10T19:10:31.923",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562258,1762801831932,"fUST",-151.0,0.00022162,2,"2025-11-10T19:10:31.932",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562260,1762801831943,"fUST",-151.0,0.00022162,2,"2025-11-10T19:10:31.943",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562262,1762801831956,"fUST",-296.33809117,0.00022162,2,"2025-11-10T19:10:31.956",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562264,1762801831967,"fUST",-1200.0,0.00022171,2,"2025-11-10T19:10:31.967",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562266,1762801831977,"fUST",-300.0,0.00022172,2,"2025-11-10T19:10:31.977",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562268,1762801831987,"fUST",-324.19042269,0.00022173,2,"2025-11-10T19:10:31.987",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562271,1762801831999,"fUST",-3331.6,0.00022173,2,"2025-11-10T19:10:31.999",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562273,1762801832011,"fUST",-2997.86350935,0.00022173,2,"2025-11-10T19:10:32.011",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562275,1762801832025,"fUST",-672.12885125,0.00022173,2,"2025-11-10T19:10:32.025",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562357,1762801837713,"fUST",-4472.79094707,0.00021951,2,"2025-11-10T19:10:37.713",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562359,1762801837724,"fUST",-1889.77152981,0.00022173,2,"2025-11-10T19:10:37.724",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562361,1762801837734,"fUST",-216.38945175,0.00022173,2,"2025-11-10T19:10:37.734",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562363,1762801837747,"fUST",-500.0,0.00022173,2,"2025-11-10T19:10:37.747",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562365,1762801837758,"fUST",-500.0,0.00022173,2,"2025-11-10T19:10:37.758",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562367,1762801837769,"fUST",-500.0,0.00022173,2,"2025-11-10T19:10:37.769",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562370,1762801837780,"fUST",-501.70803607,0.00022173,2,"2025-11-10T19:10:37.780",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562372,1762801837791,"fUST",-500.0,0.00022173,2,"2025-11-10T19:10:37.791",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562374,1762801837802,"fUST",-184.21963939,0.00022173,2,"2025-11-10T19:10:37.802",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562376,1762801837813,"fUST",-500.0,0.00022173,2,"2025-11-10T19:10:37.813",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562378,1762801837825,"fUST",-500.0,0.00022173,2,"2025-11-10T19:10:37.825",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562381,1762801837837,"fUST",-500.0,0.00022173,2,"2025-11-10T19:10:37.837",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562383,1762801837848,"fUST",-500.0,0.00022173,2,"2025-11-10T19:10:37.848",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562385,1762801837861,"fUST",-500.0,0.00022173,2,"2025-11-10T19:10:37.861",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562387,1762801837873,"fUST",-500.0,0.00022173,2,"2025-11-10T19:10:37.873",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562390,1762801837885,"fUST",-500.0,0.00022173,2,"2025-11-10T19:10:37.885",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562391,1762801837896,"fUST",-500.0,0.00022173,2,"2025-11-10T19:10:37.896",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562393,1762801837907,"fUST",-221.76230185,0.00022173,2,"2025-11-10T19:10:37.907",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562395,1762801837917,"fUST",-503.17034432,0.00022173,2,"2025-11-10T19:10:37.917",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562398,1762801837928,"fUST",-500.0,0.00022173,2,"2025-11-10T19:10:37.928",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562400,1762801837940,"fUST",-500.0,0.00022173,2,"2025-11-10T19:10:37.940",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562402,1762801837954,"fUST",-500.0,0.00022173,2,"2025-11-10T19:10:37.954",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562404,1762801837965,"fUST",-500.0,0.00022173,2,"2025-11-10T19:10:37.965",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562406,1762801837976,"fUST",-164.37069433,0.00022173,2,"2025-11-10T19:10:37.976",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562408,1762801837988,"fUST",-500.0,0.00022173,2,"2025-11-10T19:10:37.988",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562411,1762801838000,"fUST",-174.74,0.000222,2,"2025-11-10T19:10:38.000",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562413,1762801838013,"fUST",-174.74,0.000222,2,"2025-11-10T19:10:38.013",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562415,1762801838024,"fUST",-160.0,0.00022215,2,"2025-11-10T19:10:38.024",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562417,1762801838036,"fUST",-177.0,0.0002227,2,"2025-11-10T19:10:38.036",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562419,1762801838047,"fUST",-482.50036061,0.00022273,2,"2025-11-10T19:10:38.047",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562421,1762801838058,"fUST",-500.0,0.00022273,2,"2025-11-10T19:10:38.058",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562423,1762801838070,"fUST",-174.74,0.000223,2,"2025-11-10T19:10:38.070",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562426,1762801838082,"fUST",-174.74,0.000223,2,"2025-11-10T19:10:38.082",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562428,1762801838093,"fUST",-174.74,0.000224,2,"2025-11-10T19:10:38.093",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562429,1762801838105,"fUST",-174.74,0.000224,2,"2025-11-10T19:10:38.105",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562432,1762801838117,"fUST",-174.74,0.000224,2,"2025-11-10T19:10:38.117",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562434,1762801838130,"fUST",-258.0,0.00022409,2,"2025-11-10T19:10:38.130",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562436,1762801838142,"fUST",-403.10813178,0.00022426,2,"2025-11-10T19:10:38.142",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562438,1762801838155,"fUST",-423.83297053,0.00022426,2,"2025-11-10T19:10:38.155",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562441,1762801838167,"fUST",-512.21096266,0.00022426,2,"2025-11-10T19:10:38.167",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562443,1762801838179,"fUST",-487.95683922,0.00022426,2,"2025-11-10T19:10:38.179",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562445,1762801838192,"fUST",-3381.50506951,0.00022427,2,"2025-11-10T19:10:38.192",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562447,1762801838204,"fUST",-500.0,0.00022499,2,"2025-11-10T19:10:38.204",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562450,1762801838217,"fUST",-151.0,0.00022499,2,"2025-11-10T19:10:38.217",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562452,1762801838230,"fUST",-247.12423919,0.00022499,2,"2025-11-10T19:10:38.230",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562454,1762801838243,"fUST",-151.0,0.00022499,2,"2025-11-10T19:10:38.243",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562456,1762801838254,"fUST",-200.49952428,0.00022499,2,"2025-11-10T19:10:38.254",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562458,1762801838264,"fUST",-151.0,0.00022499,2,"2025-11-10T19:10:38.264",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562460,1762801838275,"fUST",-151.0,0.00022499,2,"2025-11-10T19:10:38.275",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562462,1762801838285,"fUST",-999.0,0.00022499,2,"2025-11-10T19:10:38.285",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562464,1762801838296,"fUST",-3363.2380969,0.00022499,2,"2025-11-10T19:10:38.296",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562466,1762801838308,"fUST",-500.0,0.000225,2,"2025-11-10T19:10:38.308",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562469,1762801838320,"fUST",-174.74,0.000225,2,"2025-11-10T19:10:38.320",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562471,1762801838332,"fUST",-174.74,0.000225,2,"2025-11-10T19:10:38.332",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562473,1762801838345,"fUST",-802.0,0.00022528,2,"2025-11-10T19:10:38.345",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562475,1762801838357,"fUST",-706.0,0.00022539,2,"2025-11-10T19:10:38.357",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562477,1762801838368,"fUST",-500.0,0.00022539,2,"2025-11-10T19:10:38.368",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562479,1762801838379,"fUST",-500.0,0.00022539,2,"2025-11-10T19:10:38.379",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562482,1762801838390,"fUST",-151.0,0.00022539,2,"2025-11-10T19:10:38.390",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562484,1762801838402,"fUST",-151.0,0.00022539,2,"2025-11-10T19:10:38.402",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562486,1762801838413,"fUST",-500.0,0.00022554,2,"2025-11-10T19:10:38.413",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562488,1762801838424,"fUST",-151.0,0.00022554,2,"2025-11-10T19:10:38.424",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562490,1762801838438,"fUST",-151.0,0.00022554,2,"2025-11-10T19:10:38.438",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562492,1762801838450,"fUST",-151.0,0.00022554,2,"2025-11-10T19:10:38.450",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562494,1762801838464,"fUST",-503.44424158,0.00022573,2,"2025-11-10T19:10:38.464",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562497,1762801838476,"fUST",-500.0,0.00022573,2,"2025-11-10T19:10:38.476",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562499,1762801838487,"fUST",-502.25519399,0.00022573,2,"2025-11-10T19:10:38.487",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562501,1762801838499,"fUST",-706.0,0.00022594,2,"2025-11-10T19:10:38.499",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562503,1762801838511,"fUST",-500.0,0.00022594,2,"2025-11-10T19:10:38.511",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562505,1762801838523,"fUST",-500.0,0.00022594,2,"2025-11-10T19:10:38.523",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562507,1762801838535,"fUST",-193.67798862,0.00022594,2,"2025-11-10T19:10:38.535",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562509,1762801838546,"fUST",-151.0,0.00022594,2,"2025-11-10T19:10:38.546",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562511,1762801838559,"fUST",-174.74,0.000226,2,"2025-11-10T19:10:38.559",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562513,1762801838571,"fUST",-174.74,0.000226,2,"2025-11-10T19:10:38.571",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562515,1762801838583,"fUST",-162.6050346,0.00022609,2,"2025-11-10T19:10:38.583",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562517,1762801838594,"fUST",-198.0,0.00022609,2,"2025-11-10T19:10:38.594",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562520,1762801838605,"fUST",-151.0,0.00022609,2,"2025-11-10T19:10:38.605",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562522,1762801838619,"fUST",-706.0,0.00022649,2,"2025-11-10T19:10:38.619",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562524,1762801838630,"fUST",-500.0,0.00022649,2,"2025-11-10T19:10:38.630",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562526,1762801838642,"fUST",-500.0,0.00022649,2,"2025-11-10T19:10:38.642",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562528,1762801838653,"fUST",-151.0,0.00022649,2,"2025-11-10T19:10:38.653",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562530,1762801838666,"fUST",-174.74,0.000227,2,"2025-11-10T19:10:38.666",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562532,1762801838678,"fUST",-174.74,0.000227,2,"2025-11-10T19:10:38.678",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562535,1762801838689,"fUST",-706.0,0.00022703,2,"2025-11-10T19:10:38.689",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562536,1762801838701,"fUST",-207.39504461,0.00022703,2,"2025-11-10T19:10:38.701",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562538,1762801838714,"fUST",-500.0,0.00022703,2,"2025-11-10T19:10:38.714",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562540,1762801838726,"fUST",-209.65384804,0.00022703,2,"2025-11-10T19:10:38.726",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562542,1762801838737,"fUST",-500.0,0.00022721,2,"2025-11-10T19:10:38.737",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562544,1762801838748,"fUST",-1000.0,0.00022721,2,"2025-11-10T19:10:38.748",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562546,1762801838759,"fUST",-500.0,0.00022721,2,"2025-11-10T19:10:38.759",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562548,1762801838770,"fUST",-1000.0,0.00022721,2,"2025-11-10T19:10:38.770",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562550,1762801838781,"fUST",-465.39798466,0.00022721,2,"2025-11-10T19:10:38.781",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562552,1762801838792,"fUST",-1000.0,0.00022721,2,"2025-11-10T19:10:38.792",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562554,1762801838803,"fUST",-500.0,0.00022721,2,"2025-11-10T19:10:38.803",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562556,1762801838815,"fUST",-500.0,0.00022721,2,"2025-11-10T19:10:38.815",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562559,1762801838826,"fUST",-426.29603299,0.00022721,2,"2025-11-10T19:10:38.826",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562561,1762801838837,"fUST",-815.73777014,0.00022721,2,"2025-11-10T19:10:38.837",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562563,1762801838848,"fUST",-500.0,0.00022721,2,"2025-11-10T19:10:38.848",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562565,1762801838859,"fUST",-294.5334864,0.00022721,2,"2025-11-10T19:10:38.859",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562567,1762801838871,"fUST",-505.52981895,0.00022721,2,"2025-11-10T19:10:38.871",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562569,1762801838883,"fUST",-156.19503,0.00022721,7,"2025-11-10T19:10:38.883",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562571,1762801838895,"fUST",-151.0,0.00022721,7,"2025-11-10T19:10:38.895",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562573,1762801838906,"fUST",-151.0,0.00022721,7,"2025-11-10T19:10:38.906",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562575,1762801838918,"fUST",-377.628677,0.00022721,7,"2025-11-10T19:10:38.918",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562577,1762801838929,"fUST",-151.0,0.00022721,7,"2025-11-10T19:10:38.929",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562580,1762801838940,"fUST",-377.628677,0.00022721,7,"2025-11-10T19:10:38.940",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562581,1762801838953,"fUST",-151.0,0.00022721,7,"2025-11-10T19:10:38.953",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562582,1762801838965,"fUST",-151.0,0.00022721,7,"2025-11-10T19:10:38.965",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562583,1762801838978,"fUST",-377.628677,0.00022721,7,"2025-11-10T19:10:38.978",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562584,1762801838991,"fUST",-151.0,0.00022721,7,"2025-11-10T19:10:38.991",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562585,1762801839006,"fUST",-377.628677,0.00022721,7,"2025-11-10T19:10:39.006",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562586,1762801839018,"fUST",-151.0,0.00022721,7,"2025-11-10T19:10:39.018",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562587,1762801839033,"fUST",-151.0,0.00022721,7,"2025-11-10T19:10:39.033",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562588,1762801839044,"fUST",-151.0,0.00022721,7,"2025-11-10T19:10:39.044",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562589,1762801839056,"fUST",-151.0,0.00022721,7,"2025-11-10T19:10:39.056",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562590,1762801839068,"fUST",-151.0,0.00022721,7,"2025-11-10T19:10:39.068",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562591,1762801839080,"fUST",-151.0,0.00022721,7,"2025-11-10T19:10:39.080",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562592,1762801839091,"fUST",-151.0,0.00022721,7,"2025-11-10T19:10:39.091",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562593,1762801839270,"fUST",-151.0,0.00022721,7,"2025-11-10T19:10:39.270",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562594,1762801839282,"fUST",-252.432808,0.00022721,7,"2025-11-10T19:10:39.282",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562595,1762801839292,"fUST",-301.622155,0.00022721,7,"2025-11-10T19:10:39.292",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562596,1762801839302,"fUST",-151.0,0.00022721,7,"2025-11-10T19:10:39.302",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562597,1762801839312,"fUST",-151.0,0.00022721,7,"2025-11-10T19:10:39.312",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562598,1762801839322,"fUST",-151.0,0.00022721,7,"2025-11-10T19:10:39.322",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562599,1762801839332,"fUST",-151.0,0.00022721,7,"2025-11-10T19:10:39.332",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562600,1762801839342,"fUST",-151.0,0.00022721,7,"2025-11-10T19:10:39.342",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562601,1762801839351,"fUST",-151.0,0.00022721,7,"2025-11-10T19:10:39.351",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562602,1762801839361,"fUST",-158.109944,0.00022721,7,"2025-11-10T19:10:39.361",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562603,1762801839371,"fUST",-155.354902,0.00022721,7,"2025-11-10T19:10:39.371",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562604,1762801839382,"fUST",-262.626383,0.00022721,7,"2025-11-10T19:10:39.382",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562606,1762801839392,"fUST",-151.0,0.00022721,7,"2025-11-10T19:10:39.392",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562607,1762801839402,"fUST",-1153.47213,0.00022721,7,"2025-11-10T19:10:39.402",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562608,1762801839411,"fUST",-1153.47213,0.00022721,7,"2025-11-10T19:10:39.411",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562609,1762801839421,"fUST",-1153.47213,0.00022721,7,"2025-11-10T19:10:39.421",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562610,1762801839431,"fUST",-1153.47213,0.00022721,7,"2025-11-10T19:10:39.431",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562611,1762801839441,"fUST",-151.0,0.00022721,7,"2025-11-10T19:10:39.441",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562612,1762801839450,"fUST",-151.0,0.00022721,7,"2025-11-10T19:10:39.450",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562613,1762801839461,"fUST",-257.787133,0.00022721,7,"2025-11-10T19:10:39.461",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562614,1762801839471,"fUST",-257.787133,0.00022721,7,"2025-11-10T19:10:39.471",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562616,1762801839480,"fUST",-257.787133,0.00022721,7,"2025-11-10T19:10:39.480",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562617,1762801839490,"fUST",-257.787133,0.00022721,7,"2025-11-10T19:10:39.490",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562618,1762801839499,"fUST",-151.0,0.00022721,7,"2025-11-10T19:10:39.499",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562619,1762801839509,"fUST",-151.0,0.00022721,7,"2025-11-10T19:10:39.509",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562620,1762801839519,"fUST",-154.370385,0.00022721,7,"2025-11-10T19:10:39.519",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562621,1762801839529,"fUST",-485.40550878,0.00022739,2,"2025-11-10T19:10:39.529",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562622,1762801839539,"fUST",-706.0,0.00022758,2,"2025-11-10T19:10:39.539",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562623,1762801839548,"fUST",-500.0,0.00022758,2,"2025-11-10T19:10:39.548",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562624,1762801839558,"fUST",-500.0,0.00022774,2,"2025-11-10T19:10:39.558",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562625,1762801839567,"fUST",-174.74,0.000228,2,"2025-11-10T19:10:39.567",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562626,1762801839577,"fUST",-174.74,0.000228,2,"2025-11-10T19:10:39.577",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562627,1762801839586,"fUST",-706.0,0.00022813,2,"2025-11-10T19:10:39.586",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562628,1762801839596,"fUST",-500.0,0.00022813,2,"2025-11-10T19:10:39.596",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562629,1762801839605,"fUST",-1000.0,0.00022821,2,"2025-11-10T19:10:39.605",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562630,1762801839615,"fUST",-706.0,0.00022868,2,"2025-11-10T19:10:39.615",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562631,1762801839625,"fUST",-500.0,0.00022868,2,"2025-11-10T19:10:39.625",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562632,1762801839635,"fUST",-174.74,0.000229,2,"2025-11-10T19:10:39.635",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562633,1762801839644,"fUST",-174.74,0.000229,2,"2025-11-10T19:10:39.644",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562634,1762801839654,"fUST",-174.74,0.000229,2,"2025-11-10T19:10:39.654",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562636,1762801839663,"fUST",-253.0,0.00022903,2,"2025-11-10T19:10:39.663",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562638,1762801839673,"fUST",-706.0,0.00022923,2,"2025-11-10T19:10:39.673",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562640,1762801839682,"fUST",-500.0,0.00022923,2,"2025-11-10T19:10:39.682",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562642,1762801839692,"fUST",-253.0,0.00022939,2,"2025-11-10T19:10:39.692",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562644,1762801839702,"fUST",-309.0,0.00022965,2,"2025-11-10T19:10:39.702",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562646,1762801839713,"fUST",-253.0,0.00022977,2,"2025-11-10T19:10:39.713",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562648,1762801839722,"fUST",-706.0,0.00022977,2,"2025-11-10T19:10:39.722",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562650,1762801839732,"fUST",-500.0,0.00022977,2,"2025-11-10T19:10:39.732",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562652,1762801839742,"fUST",-174.74,0.00023,2,"2025-11-10T19:10:39.742",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562654,1762801839752,"fUST",-174.74,0.00023,2,"2025-11-10T19:10:39.752",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562656,1762801839762,"fUST",-706.0,0.00023032,2,"2025-11-10T19:10:39.762",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562658,1762801839773,"fUST",-500.0,0.00023032,2,"2025-11-10T19:10:39.773",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562660,1762801839783,"fUST",-265.0,0.00023038,2,"2025-11-10T19:10:39.783",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562661,1762801839793,"fUST",-500.0,0.00023048,2,"2025-11-10T19:10:39.793",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562663,1762801839803,"fUST",-234.16367751,0.00023071,2,"2025-11-10T19:10:39.803",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562665,1762801839812,"fUST",-706.0,0.00023087,2,"2025-11-10T19:10:39.812",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562667,1762801839822,"fUST",-500.0,0.00023087,2,"2025-11-10T19:10:39.822",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562669,1762801839831,"fUST",-174.74,0.000231,2,"2025-11-10T19:10:39.831",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562671,1762801839841,"fUST",-174.74,0.000231,2,"2025-11-10T19:10:39.841",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562673,1762801839851,"fUST",-1000.0,0.00023121,2,"2025-11-10T19:10:39.851",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562676,1762801839860,"fUST",-250.064684,0.00023121,7,"2025-11-10T19:10:39.860",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562677,1762801839870,"fUST",-151.0,0.00023121,7,"2025-11-10T19:10:39.870",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562679,1762801839879,"fUST",-151.0,0.00023121,7,"2025-11-10T19:10:39.879",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562681,1762801839889,"fUST",-151.0,0.00023121,7,"2025-11-10T19:10:39.889",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562683,1762801839899,"fUST",-151.0,0.00023121,7,"2025-11-10T19:10:39.899",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562686,1762801839909,"fUST",-151.0,0.00023121,7,"2025-11-10T19:10:39.909",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562688,1762801839918,"fUST",-161.404085,0.00023121,7,"2025-11-10T19:10:39.918",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562690,1762801839927,"fUST",-161.404085,0.00023121,7,"2025-11-10T19:10:39.927",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562691,1762801839936,"fUST",-161.404085,0.00023121,7,"2025-11-10T19:10:39.936",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562693,1762801839946,"fUST",-161.404085,0.00023121,7,"2025-11-10T19:10:39.946",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562695,1762801839961,"fUST",-706.0,0.00023142,2,"2025-11-10T19:10:39.961",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562697,1762801839970,"fUST",-500.0,0.00023142,2,"2025-11-10T19:10:39.970",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562698,1762801839980,"fUST",-224.28292013,0.00023183,2,"2025-11-10T19:10:39.980",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562699,1762801839989,"fUST",-706.0,0.00023197,2,"2025-11-10T19:10:39.989",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562700,1762801839998,"fUST",-500.0,0.00023197,2,"2025-11-10T19:10:39.998",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562701,1762801840007,"fUST",-174.74,0.000232,2,"2025-11-10T19:10:40.007",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562702,1762801840017,"fUST",-174.74,0.000232,2,"2025-11-10T19:10:40.017",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562703,1762801840027,"fUST",-706.0,0.00023251,2,"2025-11-10T19:10:40.027",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562704,1762801840036,"fUST",-500.0,0.00023251,2,"2025-11-10T19:10:40.036",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562705,1762801840045,"fUST",-1500.0,0.00023268,2,"2025-11-10T19:10:40.045",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562706,1762801840054,"fUST",-926.65317094,0.00023268,2,"2025-11-10T19:10:40.054",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562707,1762801840063,"fUST",-418.64278596,0.00023268,2,"2025-11-10T19:10:40.063",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562708,1762801840072,"fUST",-155.81992,0.00023287,7,"2025-11-10T19:10:40.072",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562709,1762801840081,"fUST",-155.81992,0.00023287,7,"2025-11-10T19:10:40.081",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562710,1762801840090,"fUST",-155.81992,0.00023287,7,"2025-11-10T19:10:40.090",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562711,1762801840099,"fUST",-155.81992,0.00023287,7,"2025-11-10T19:10:40.099",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562712,1762801840108,"fUST",-151.0,0.00023287,7,"2025-11-10T19:10:40.108",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562713,1762801840117,"fUST",-151.0,0.00023287,7,"2025-11-10T19:10:40.117",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562714,1762801840127,"fUST",-151.0,0.00023287,7,"2025-11-10T19:10:40.127",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562715,1762801840136,"fUST",-151.0,0.00023287,7,"2025-11-10T19:10:40.136",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562716,1762801840145,"fUST",-151.0,0.00023287,7,"2025-11-10T19:10:40.145",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562717,1762801840154,"fUST",-151.0,0.00023287,7,"2025-11-10T19:10:40.154",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562718,1762801840163,"fUST",-174.74,0.000233,2,"2025-11-10T19:10:40.163",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562719,1762801840172,"fUST",-174.74,0.000233,2,"2025-11-10T19:10:40.172",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562720,1762801840181,"fUST",-174.74,0.000233,2,"2025-11-10T19:10:40.181",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562721,1762801840190,"fUST",-706.0,0.00023306,2,"2025-11-10T19:10:40.190",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562722,1762801840199,"fUST",-500.0,0.00023306,2,"2025-11-10T19:10:40.199",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562723,1762801840209,"fUST",-500.0,0.00023322,2,"2025-11-10T19:10:40.209",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562725,1762801840219,"fUST",-706.0,0.00023361,2,"2025-11-10T19:10:40.219",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562727,1762801840228,"fUST",-500.0,0.00023361,2,"2025-11-10T19:10:40.228",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562729,1762801840238,"fUST",-174.42556217,0.00023367,2,"2025-11-10T19:10:40.238",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562731,1762801840248,"fUST",-151.995366,0.00023368,7,"2025-11-10T19:10:40.248",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562733,1762801840258,"fUST",-151.0,0.00023368,7,"2025-11-10T19:10:40.258",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562735,1762801840268,"fUST",-494.085237,0.00023368,7,"2025-11-10T19:10:40.268",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562737,1762801840279,"fUST",-151.0,0.00023368,7,"2025-11-10T19:10:40.279",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562739,1762801840289,"fUST",-494.085237,0.00023368,7,"2025-11-10T19:10:40.289",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562741,1762801840298,"fUST",-494.085237,0.00023368,7,"2025-11-10T19:10:40.298",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562743,1762801840309,"fUST",-494.085237,0.00023368,7,"2025-11-10T19:10:40.309",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562745,1762801840318,"fUST",-161.155693,0.00023368,7,"2025-11-10T19:10:40.318",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562747,1762801840328,"fUST",-151.0,0.00023368,7,"2025-11-10T19:10:40.328",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562749,1762801840338,"fUST",-329.15998,0.00023368,7,"2025-11-10T19:10:40.338",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562751,1762801840349,"fUST",-329.15998,0.00023368,7,"2025-11-10T19:10:40.349",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562753,1762801840358,"fUST",-329.15998,0.00023368,7,"2025-11-10T19:10:40.358",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562755,1762801840367,"fUST",-329.15998,0.00023368,7,"2025-11-10T19:10:40.367",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562757,1762801840377,"fUST",-178.176743,0.00023368,7,"2025-11-10T19:10:40.377",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562759,1762801840387,"fUST",-151.0,0.00023368,7,"2025-11-10T19:10:40.387",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562761,1762801840396,"fUST",-377.628677,0.00023368,7,"2025-11-10T19:10:40.396",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562763,1762801840406,"fUST",-151.0,0.00023368,7,"2025-11-10T19:10:40.406",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562765,1762801840415,"fUST",-377.628677,0.00023368,7,"2025-11-10T19:10:40.415",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562767,1762801840424,"fUST",-151.0,0.00023368,7,"2025-11-10T19:10:40.424",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562769,1762801840434,"fUST",-151.0,0.00023368,7,"2025-11-10T19:10:40.434",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562771,1762801840443,"fUST",-377.628677,0.00023368,7,"2025-11-10T19:10:40.443",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562772,1762801840452,"fUST",-151.0,0.00023368,7,"2025-11-10T19:10:40.452",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562774,1762801840463,"fUST",-377.628677,0.00023368,7,"2025-11-10T19:10:40.463",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562777,1762801840473,"fUST",-151.0,0.00023368,7,"2025-11-10T19:10:40.473",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562778,1762801840483,"fUST",-151.0,0.00023368,7,"2025-11-10T19:10:40.483",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562780,1762801840492,"fUST",-258.653226,0.00023368,7,"2025-11-10T19:10:40.492",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562782,1762801840502,"fUST",-151.0,0.00023368,7,"2025-11-10T19:10:40.502",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562784,1762801840511,"fUST",-151.0,0.00023368,7,"2025-11-10T19:10:40.511",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562786,1762801840520,"fUST",-151.0,0.00023368,7,"2025-11-10T19:10:40.520",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562788,1762801840529,"fUST",-237.88724,0.00023368,7,"2025-11-10T19:10:40.529",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562790,1762801840538,"fUST",-151.0,0.00023368,7,"2025-11-10T19:10:40.538",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562792,1762801840547,"fUST",-151.0,0.00023368,7,"2025-11-10T19:10:40.547",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562794,1762801840556,"fUST",-190.824101,0.00023368,7,"2025-11-10T19:10:40.556",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562796,1762801840566,"fUST",-151.0,0.00023368,7,"2025-11-10T19:10:40.566",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562798,1762801840575,"fUST",-168.459286,0.00023368,7,"2025-11-10T19:10:40.575",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562800,1762801840584,"fUST",-151.0,0.00023368,7,"2025-11-10T19:10:40.584",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562802,1762801840593,"fUST",-294.282187,0.00023368,7,"2025-11-10T19:10:40.593",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562804,1762801840602,"fUST",-151.0,0.00023368,7,"2025-11-10T19:10:40.602",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562806,1762801840611,"fUST",-1153.47213,0.00023368,7,"2025-11-10T19:10:40.611",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562808,1762801840621,"fUST",-1153.47213,0.00023368,7,"2025-11-10T19:10:40.621",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562809,1762801840630,"fUST",-1153.47213,0.00023368,7,"2025-11-10T19:10:40.630",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562811,1762801840639,"fUST",-1153.47213,0.00023368,7,"2025-11-10T19:10:40.639",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562813,1762801840648,"fUST",-151.0,0.00023368,7,"2025-11-10T19:10:40.648",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562815,1762801840658,"fUST",-151.0,0.00023368,7,"2025-11-10T19:10:40.658",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562817,1762801840667,"fUST",-257.787133,0.00023368,7,"2025-11-10T19:10:40.667",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562819,1762801840676,"fUST",-257.787133,0.00023368,7,"2025-11-10T19:10:40.676",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562821,1762801840686,"fUST",-257.787133,0.00023368,7,"2025-11-10T19:10:40.686",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562823,1762801840696,"fUST",-257.787133,0.00023368,7,"2025-11-10T19:10:40.696",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562825,1762801840706,"fUST",-151.0,0.00023368,7,"2025-11-10T19:10:40.706",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562827,1762801840716,"fUST",-151.0,0.00023368,7,"2025-11-10T19:10:40.716",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562829,1762801840725,"fUST",-556.97396949,0.00023368,2,"2025-11-10T19:10:40.725",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562831,1762801840735,"fUST",-274.98,0.000234,7,"2025-11-10T19:10:40.735",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562833,1762801840745,"fUST",-174.74,0.000234,2,"2025-11-10T19:10:40.745",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562835,1762801840755,"fUST",-174.74,0.000234,2,"2025-11-10T19:10:40.755",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562837,1762801840764,"fUST",-2703.52211972,0.00023409,2,"2025-11-10T19:10:40.764",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562839,1762801840774,"fUST",-151.0,0.00023409,7,"2025-11-10T19:10:40.774",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562841,1762801840784,"fUST",-151.0,0.00023409,7,"2025-11-10T19:10:40.784",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562843,1762801840795,"fUST",-151.0,0.00023409,7,"2025-11-10T19:10:40.795",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562845,1762801840805,"fUST",-151.0,0.00023409,7,"2025-11-10T19:10:40.805",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562847,1762801840815,"fUST",-250.156491,0.00023409,7,"2025-11-10T19:10:40.815",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562849,1762801840826,"fUST",-161.404085,0.00023409,7,"2025-11-10T19:10:40.826",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562851,1762801840836,"fUST",-161.404085,0.00023409,7,"2025-11-10T19:10:40.836",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562853,1762801840846,"fUST",-161.404085,0.00023409,7,"2025-11-10T19:10:40.846",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562855,1762801840856,"fUST",-161.404085,0.00023409,7,"2025-11-10T19:10:40.856",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562857,1762801840866,"fUST",-706.0,0.00023416,2,"2025-11-10T19:10:40.866",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562859,1762801840875,"fUST",-500.0,0.00023416,2,"2025-11-10T19:10:40.875",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562861,1762801840885,"fUST",-160.0,0.0002342,2,"2025-11-10T19:10:40.885",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562863,1762801840894,"fUST",-706.0,0.00023471,2,"2025-11-10T19:10:40.894",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562865,1762801840908,"fUST",-500.0,0.00023471,2,"2025-11-10T19:10:40.908",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562867,1762801840919,"fUST",-500.0,0.00023473,2,"2025-11-10T19:10:40.919",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562869,1762801840928,"fUST",-151.0,0.00023473,7,"2025-11-10T19:10:40.928",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562871,1762801840938,"fUST",-151.0,0.00023473,7,"2025-11-10T19:10:40.938",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562873,1762801840948,"fUST",-252.975249,0.00023473,7,"2025-11-10T19:10:40.948",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562875,1762801840963,"fUST",-307.425405,0.00023473,7,"2025-11-10T19:10:40.963",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562877,1762801840973,"fUST",-307.425405,0.00023473,7,"2025-11-10T19:10:40.973",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562879,1762801840984,"fUST",-307.425405,0.00023473,7,"2025-11-10T19:10:40.984",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562881,1762801840994,"fUST",-307.425405,0.00023473,7,"2025-11-10T19:10:40.994",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562883,1762801841005,"fUST",-151.0,0.00023473,7,"2025-11-10T19:10:41.005",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562886,1762801841016,"fUST",-151.0,0.00023473,7,"2025-11-10T19:10:41.016",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562888,1762801841026,"fUST",-151.0,0.00023473,7,"2025-11-10T19:10:41.026",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562890,1762801841039,"fUST",-151.0,0.00023473,7,"2025-11-10T19:10:41.039",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562892,1762801841049,"fUST",-151.0,0.00023473,7,"2025-11-10T19:10:41.049",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562894,1762801841060,"fUST",-151.0,0.00023473,7,"2025-11-10T19:10:41.060",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562895,1762801841070,"fUST",-151.0,0.00023473,7,"2025-11-10T19:10:41.070",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562897,1762801841081,"fUST",-151.0,0.00023473,7,"2025-11-10T19:10:41.081",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562899,1762801841091,"fUST",-151.0,0.00023473,7,"2025-11-10T19:10:41.091",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562901,1762801841101,"fUST",-151.0,0.00023473,7,"2025-11-10T19:10:41.101",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562904,1762801841111,"fUST",-151.0,0.00023473,7,"2025-11-10T19:10:41.111",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562905,1762801841121,"fUST",-151.0,0.00023473,7,"2025-11-10T19:10:41.121",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562907,1762801841130,"fUST",-151.0,0.00023473,7,"2025-11-10T19:10:41.130",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562909,1762801841140,"fUST",-151.0,0.00023473,7,"2025-11-10T19:10:41.140",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562911,1762801841149,"fUST",-174.74,0.000235,2,"2025-11-10T19:10:41.149",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562914,1762801841160,"fUST",-174.74,0.000235,2,"2025-11-10T19:10:41.160",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562915,1762801841170,"fUST",-155.81992,0.00023525,7,"2025-11-10T19:10:41.170",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562918,1762801841180,"fUST",-155.81992,0.00023525,7,"2025-11-10T19:10:41.180",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562919,1762801841189,"fUST",-155.81992,0.00023525,7,"2025-11-10T19:10:41.189",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562922,1762801841201,"fUST",-155.81992,0.00023525,7,"2025-11-10T19:10:41.201",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562924,1762801841212,"fUST",-151.0,0.00023525,7,"2025-11-10T19:10:41.212",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562926,1762801841222,"fUST",-151.0,0.00023525,7,"2025-11-10T19:10:41.222",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562928,1762801841232,"fUST",-151.0,0.00023525,7,"2025-11-10T19:10:41.232",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562930,1762801841242,"fUST",-151.0,0.00023525,7,"2025-11-10T19:10:41.242",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562932,1762801841252,"fUST",-151.0,0.00023525,7,"2025-11-10T19:10:41.252",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562934,1762801841262,"fUST",-706.0,0.00023525,2,"2025-11-10T19:10:41.262",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562936,1762801841272,"fUST",-644.71594749,0.00023525,2,"2025-11-10T19:10:41.272",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562937,1762801841282,"fUST",-309.0,0.00023569,2,"2025-11-10T19:10:41.282",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562939,1762801841292,"fUST",-706.0,0.0002358,2,"2025-11-10T19:10:41.292",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562941,1762801841302,"fUST",-253.0,0.00023588,2,"2025-11-10T19:10:41.302",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562943,1762801841312,"fUST",-500.0,0.00023596,2,"2025-11-10T19:10:41.312",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562946,1762801841323,"fUST",-174.74,0.000236,2,"2025-11-10T19:10:41.323",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562948,1762801841333,"fUST",-174.74,0.000236,2,"2025-11-10T19:10:41.333",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562949,1762801841343,"fUST",-253.0,0.00023627,2,"2025-11-10T19:10:41.343",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562951,1762801841352,"fUST",-706.0,0.00023635,2,"2025-11-10T19:10:41.352",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562953,1762801841361,"fUST",-253.0,0.00023644,2,"2025-11-10T19:10:41.361",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562955,1762801841370,"fUST",-253.0,0.00023657,2,"2025-11-10T19:10:41.370",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562957,1762801841383,"fUST",-781.10377668,0.00023668,2,"2025-11-10T19:10:41.383",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562960,1762801841394,"fUST",-706.0,0.0002369,2,"2025-11-10T19:10:41.394",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562962,1762801841405,"fUST",-174.74,0.000237,2,"2025-11-10T19:10:41.405",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562964,1762801841415,"fUST",-174.74,0.000237,2,"2025-11-10T19:10:41.415",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562966,1762801841425,"fUST",-253.0,0.00023704,2,"2025-11-10T19:10:41.425",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562967,1762801841440,"fUST",-253.0,0.00023735,2,"2025-11-10T19:10:41.440",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562969,1762801841450,"fUST",-706.0,0.00023744,2,"2025-11-10T19:10:41.450",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562971,1762801841460,"fUST",-253.0,0.00023773,2,"2025-11-10T19:10:41.460",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562973,1762801841469,"fUST",-159.1528359,0.00023777,2,"2025-11-10T19:10:41.469",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562975,1762801841479,"fUST",-253.0,0.00023791,2,"2025-11-10T19:10:41.479",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562977,1762801841489,"fUST",-3193.8630711,0.00023792,2,"2025-11-10T19:10:41.489",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562979,1762801841498,"fUST",-167.268319,0.00023792,7,"2025-11-10T19:10:41.498",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562981,1762801841507,"fUST",-151.0,0.00023792,7,"2025-11-10T19:10:41.507",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562983,1762801841517,"fUST",-151.0,0.00023792,7,"2025-11-10T19:10:41.517",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562985,1762801841527,"fUST",-151.0,0.00023792,7,"2025-11-10T19:10:41.527",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562987,1762801841536,"fUST",-151.0,0.00023792,7,"2025-11-10T19:10:41.536",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562989,1762801841546,"fUST",-151.0,0.00023792,7,"2025-11-10T19:10:41.546",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562991,1762801841555,"fUST",-151.0,0.00023792,7,"2025-11-10T19:10:41.555",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562993,1762801841565,"fUST",-414.653916,0.00023792,7,"2025-11-10T19:10:41.565",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562995,1762801841575,"fUST",-151.0,0.00023792,7,"2025-11-10T19:10:41.575",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562997,1762801841586,"fUST",-414.653916,0.00023792,7,"2025-11-10T19:10:41.586",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393562999,1762801841595,"fUST",-414.653916,0.00023792,7,"2025-11-10T19:10:41.595",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563001,1762801841604,"fUST",-202.343194,0.00023792,7,"2025-11-10T19:10:41.604",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563002,1762801841613,"fUST",-414.653916,0.00023792,7,"2025-11-10T19:10:41.613",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563004,1762801841622,"fUST",-151.0,0.00023792,7,"2025-11-10T19:10:41.622",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563006,1762801841631,"fUST",-151.0,0.00023792,7,"2025-11-10T19:10:41.631",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563009,1762801841641,"fUST",-151.0,0.00023792,7,"2025-11-10T19:10:41.641",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563010,1762801841651,"fUST",-494.085237,0.00023792,7,"2025-11-10T19:10:41.651",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563012,1762801841660,"fUST",-164.592712,0.00023792,7,"2025-11-10T19:10:41.660",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563014,1762801841669,"fUST",-494.085237,0.00023792,7,"2025-11-10T19:10:41.669",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563016,1762801841678,"fUST",-494.085237,0.00023792,7,"2025-11-10T19:10:41.678",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563018,1762801841688,"fUST",-494.085237,0.00023792,7,"2025-11-10T19:10:41.688",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563020,1762801841697,"fUST",-151.0,0.00023792,7,"2025-11-10T19:10:41.697",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563022,1762801841707,"fUST",-329.15998,0.00023792,7,"2025-11-10T19:10:41.707",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563024,1762801841717,"fUST",-329.15998,0.00023792,7,"2025-11-10T19:10:41.717",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563026,1762801841726,"fUST",-329.15998,0.00023792,7,"2025-11-10T19:10:41.726",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563028,1762801841736,"fUST",-329.15998,0.00023792,7,"2025-11-10T19:10:41.736",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563030,1762801841745,"fUST",-151.0,0.00023792,7,"2025-11-10T19:10:41.745",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563032,1762801841754,"fUST",-377.628677,0.00023792,7,"2025-11-10T19:10:41.754",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563034,1762801841764,"fUST",-151.0,0.00023792,7,"2025-11-10T19:10:41.764",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563036,1762801841773,"fUST",-377.628677,0.00023792,7,"2025-11-10T19:10:41.773",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563038,1762801841782,"fUST",-151.0,0.00023792,7,"2025-11-10T19:10:41.782",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563040,1762801841791,"fUST",-151.0,0.00023792,7,"2025-11-10T19:10:41.791",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563042,1762801841800,"fUST",-377.628677,0.00023792,7,"2025-11-10T19:10:41.800",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563044,1762801841811,"fUST",-151.0,0.00023792,7,"2025-11-10T19:10:41.811",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563046,1762801841820,"fUST",-377.628677,0.00023792,7,"2025-11-10T19:10:41.820",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563048,1762801841830,"fUST",-151.0,0.00023792,7,"2025-11-10T19:10:41.830",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563050,1762801841840,"fUST",-151.0,0.00023792,7,"2025-11-10T19:10:41.840",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563052,1762801841849,"fUST",-151.0,0.00023792,7,"2025-11-10T19:10:41.849",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563054,1762801841858,"fUST",-151.0,0.00023792,7,"2025-11-10T19:10:41.858",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563056,1762801841868,"fUST",-151.0,0.00023792,7,"2025-11-10T19:10:41.868",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563058,1762801841877,"fUST",-151.0,0.00023792,7,"2025-11-10T19:10:41.877",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563060,1762801841887,"fUST",-151.0,0.00023792,7,"2025-11-10T19:10:41.887",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563062,1762801841898,"fUST",-151.0,0.00023792,7,"2025-11-10T19:10:41.898",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563063,1762801841908,"fUST",-151.0,0.00023792,7,"2025-11-10T19:10:41.908",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563066,1762801841919,"fUST",-151.0,0.00023792,7,"2025-11-10T19:10:41.919",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563068,1762801841930,"fUST",-1153.47213,0.00023792,7,"2025-11-10T19:10:41.930",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563070,1762801841940,"fUST",-1153.47213,0.00023792,7,"2025-11-10T19:10:41.940",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563071,1762801841951,"fUST",-1153.47213,0.00023792,7,"2025-11-10T19:10:41.951",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563074,1762801841967,"fUST",-1153.47213,0.00023792,7,"2025-11-10T19:10:41.967",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563076,1762801841977,"fUST",-151.0,0.00023792,7,"2025-11-10T19:10:41.977",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563078,1762801841988,"fUST",-151.0,0.00023792,7,"2025-11-10T19:10:41.988",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563080,1762801841999,"fUST",-257.787133,0.00023792,7,"2025-11-10T19:10:41.999",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563082,1762801842009,"fUST",-257.787133,0.00023792,7,"2025-11-10T19:10:42.009",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563084,1762801842019,"fUST",-257.787133,0.00023792,7,"2025-11-10T19:10:42.019",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563086,1762801842029,"fUST",-257.787133,0.00023792,7,"2025-11-10T19:10:42.029",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563088,1762801842039,"fUST",-151.0,0.00023792,7,"2025-11-10T19:10:42.039",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563090,1762801842049,"fUST",-151.0,0.00023792,7,"2025-11-10T19:10:42.049",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563092,1762801842059,"fUST",-151.0,0.00023792,7,"2025-11-10T19:10:42.059",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563094,1762801842069,"fUST",-167.023478,0.00023792,7,"2025-11-10T19:10:42.069",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563096,1762801842080,"fUST",-299.162704,0.00023792,7,"2025-11-10T19:10:42.080",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563098,1762801842089,"fUST",-161.404085,0.00023792,7,"2025-11-10T19:10:42.089",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563100,1762801842099,"fUST",-161.404085,0.00023792,7,"2025-11-10T19:10:42.099",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563102,1762801842108,"fUST",-161.404085,0.00023792,7,"2025-11-10T19:10:42.108",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563104,1762801842118,"fUST",-161.404085,0.00023792,7,"2025-11-10T19:10:42.118",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563106,1762801842127,"fUST",-723.6577638,0.00023799,2,"2025-11-10T19:10:42.127",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563108,1762801842136,"fUST",-174.74,0.000238,2,"2025-11-10T19:10:42.136",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563110,1762801842146,"fUST",-174.74,0.000238,2,"2025-11-10T19:10:42.146",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563112,1762801842155,"fUST",-174.74,0.000238,2,"2025-11-10T19:10:42.155",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563114,1762801842165,"fUST",-1000.0,0.00023809,30,"2025-11-10T19:10:42.165",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563116,1762801842174,"fUST",-2033.05225721,0.00023816,2,"2025-11-10T19:10:42.174",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563118,1762801842188,"fUST",-2703.52211972,0.00023821,2,"2025-11-10T19:10:42.188",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563121,1762801842199,"fUST",-155.81992,0.00023821,7,"2025-11-10T19:10:42.199",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563123,1762801842211,"fUST",-155.81992,0.00023821,7,"2025-11-10T19:10:42.211",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563125,1762801842220,"fUST",-155.81992,0.00023821,7,"2025-11-10T19:10:42.220",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563127,1762801842231,"fUST",-155.81992,0.00023821,7,"2025-11-10T19:10:42.231",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563137,1762801842339,"fUST",-151.0,0.00023821,7,"2025-11-10T19:10:42.339",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563139,1762801842350,"fUST",-152.895824,0.00023821,7,"2025-11-10T19:10:42.350",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563142,1762801842361,"fUST",-151.0,0.00023821,7,"2025-11-10T19:10:42.361",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563145,1762801842371,"fUST",-151.0,0.00023821,7,"2025-11-10T19:10:42.371",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563147,1762801842381,"fUST",-253.0,0.00023838,2,"2025-11-10T19:10:42.381",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563149,1762801842390,"fUST",-662.8,0.00023863,3,"2025-11-10T19:10:42.390",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563151,1762801842400,"fUST",-331.4,0.00023863,3,"2025-11-10T19:10:42.400",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563153,1762801842410,"fUST",-1325.6,0.00023865,3,"2025-11-10T19:10:42.410",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563155,1762801842419,"fUST",-500.0,0.00023871,2,"2025-11-10T19:10:42.419",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563157,1762801842429,"fUST",-500.0,0.00023871,2,"2025-11-10T19:10:42.429",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563159,1762801842439,"fUST",-500.0,0.00023872,2,"2025-11-10T19:10:42.439",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563161,1762801842448,"fUST",-501.75107031,0.00023872,2,"2025-11-10T19:10:42.448",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563162,1762801842458,"fUST",-500.0,0.00023873,2,"2025-11-10T19:10:42.458",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563165,1762801842468,"fUST",-626.70170652,0.00023873,2,"2025-11-10T19:10:42.468",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563166,1762801842478,"fUST",-503.24461669,0.00023873,2,"2025-11-10T19:10:42.478",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563168,1762801842488,"fUST",-504.22968347,0.00023873,2,"2025-11-10T19:10:42.488",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563170,1762801842498,"fUST",-500.0,0.00023873,2,"2025-11-10T19:10:42.498",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563172,1762801842508,"fUST",-502.08619077,0.00023873,2,"2025-11-10T19:10:42.508",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563174,1762801842517,"fUST",-493.97907115,0.00023873,2,"2025-11-10T19:10:42.517",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563176,1762801842527,"fUST",-500.0,0.00023873,2,"2025-11-10T19:10:42.527",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563178,1762801842536,"fUST",-500.0,0.00023873,2,"2025-11-10T19:10:42.536",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563180,1762801842545,"fUST",-500.0,0.00023873,2,"2025-11-10T19:10:42.545",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563182,1762801842555,"fUST",-500.0,0.00023873,2,"2025-11-10T19:10:42.555",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563184,1762801842564,"fUST",-500.0,0.00023873,2,"2025-11-10T19:10:42.564",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563186,1762801842574,"fUST",-500.0,0.00023873,2,"2025-11-10T19:10:42.574",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563188,1762801842584,"fUST",-500.0,0.00023873,2,"2025-11-10T19:10:42.584",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563190,1762801842593,"fUST",-500.0,0.00023873,2,"2025-11-10T19:10:42.593",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563192,1762801842603,"fUST",-500.0,0.00023873,2,"2025-11-10T19:10:42.603",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563195,1762801842618,"fUST",-344.23212182,0.00023873,2,"2025-11-10T19:10:42.618",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563197,1762801842627,"fUST",-500.0,0.00023873,2,"2025-11-10T19:10:42.627",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563199,1762801842636,"fUST",-209.27018315,0.00023873,2,"2025-11-10T19:10:42.636",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563200,1762801842645,"fUST",-500.0,0.00023873,2,"2025-11-10T19:10:42.645",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563202,1762801842655,"fUST",-500.0,0.00023873,2,"2025-11-10T19:10:42.655",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563204,1762801842665,"fUST",-151.0,0.00023873,7,"2025-11-10T19:10:42.665",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563206,1762801842674,"fUST",-176.878667,0.00023873,7,"2025-11-10T19:10:42.674",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563208,1762801842684,"fUST",-154.754158,0.00023873,7,"2025-11-10T19:10:42.684",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563210,1762801842694,"fUST",-151.0,0.00023873,7,"2025-11-10T19:10:42.694",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563212,1762801842703,"fUST",-151.0,0.00023873,7,"2025-11-10T19:10:42.703",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563214,1762801842713,"fUST",-254.545005,0.00023873,7,"2025-11-10T19:10:42.713",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563216,1762801842723,"fUST",-151.0,0.00023873,7,"2025-11-10T19:10:42.723",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563218,1762801842733,"fUST",-151.0,0.00023873,7,"2025-11-10T19:10:42.733",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563220,1762801842742,"fUST",-307.425405,0.00023873,7,"2025-11-10T19:10:42.742",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563222,1762801842751,"fUST",-307.425405,0.00023873,7,"2025-11-10T19:10:42.751",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563224,1762801842761,"fUST",-307.425405,0.00023873,7,"2025-11-10T19:10:42.761",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563226,1762801842770,"fUST",-307.425405,0.00023873,7,"2025-11-10T19:10:42.770",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563228,1762801842779,"fUST",-151.0,0.00023873,7,"2025-11-10T19:10:42.779",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563230,1762801842789,"fUST",-151.0,0.00023873,7,"2025-11-10T19:10:42.789",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563232,1762801842798,"fUST",-151.0,0.00023873,7,"2025-11-10T19:10:42.798",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563234,1762801842807,"fUST",-180.505845,0.00023873,7,"2025-11-10T19:10:42.807",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563236,1762801842816,"fUST",-151.0,0.00023873,7,"2025-11-10T19:10:42.816",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563238,1762801842826,"fUST",-177.346097,0.00023873,7,"2025-11-10T19:10:42.826",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563240,1762801842835,"fUST",-151.0,0.00023873,7,"2025-11-10T19:10:42.835",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563242,1762801842844,"fUST",-151.0,0.00023873,7,"2025-11-10T19:10:42.844",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563244,1762801842854,"fUST",-151.0,0.00023873,7,"2025-11-10T19:10:42.854",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563246,1762801842863,"fUST",-151.0,0.00023873,7,"2025-11-10T19:10:42.863",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563248,1762801842872,"fUST",-151.0,0.00023873,7,"2025-11-10T19:10:42.872",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563250,1762801842882,"fUST",-151.0,0.00023873,7,"2025-11-10T19:10:42.882",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563252,1762801842891,"fUST",-151.0,0.00023873,7,"2025-11-10T19:10:42.891",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563254,1762801842900,"fUST",-151.0,0.00023873,7,"2025-11-10T19:10:42.900",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563256,1762801842910,"fUST",-151.0,0.00023873,7,"2025-11-10T19:10:42.910",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563258,1762801842919,"fUST",-377.628677,0.00023873,7,"2025-11-10T19:10:42.919",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563260,1762801842928,"fUST",-151.0,0.00023873,7,"2025-11-10T19:10:42.928",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563262,1762801842938,"fUST",-377.628677,0.00023873,7,"2025-11-10T19:10:42.938",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563264,1762801842947,"fUST",-151.0,0.00023873,7,"2025-11-10T19:10:42.947",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563266,1762801842960,"fUST",-151.0,0.00023873,7,"2025-11-10T19:10:42.960",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563268,1762801842971,"fUST",-377.628677,0.00023873,7,"2025-11-10T19:10:42.971",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563270,1762801842981,"fUST",-151.0,0.00023873,7,"2025-11-10T19:10:42.981",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563272,1762801842991,"fUST",-377.628677,0.00023873,7,"2025-11-10T19:10:42.991",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563274,1762801843002,"fUST",-174.291241,0.00023873,7,"2025-11-10T19:10:43.002",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563276,1762801843012,"fUST",-151.0,0.00023873,7,"2025-11-10T19:10:43.012",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563278,1762801843021,"fUST",-151.0,0.00023873,7,"2025-11-10T19:10:43.021",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563280,1762801843031,"fUST",-151.0,0.00023873,7,"2025-11-10T19:10:43.031",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563282,1762801843041,"fUST",-151.0,0.00023873,7,"2025-11-10T19:10:43.041",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563284,1762801843050,"fUST",-151.0,0.00023873,7,"2025-11-10T19:10:43.050",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563286,1762801843059,"fUST",-151.0,0.00023873,7,"2025-11-10T19:10:43.059",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563288,1762801843068,"fUST",-151.0,0.00023873,7,"2025-11-10T19:10:43.068",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563290,1762801843078,"fUST",-151.0,0.00023873,7,"2025-11-10T19:10:43.078",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563292,1762801843088,"fUST",-151.0,0.00023873,7,"2025-11-10T19:10:43.088",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563294,1762801843098,"fUST",-1153.47213,0.00023873,7,"2025-11-10T19:10:43.098",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563296,1762801843108,"fUST",-1153.47213,0.00023873,7,"2025-11-10T19:10:43.108",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563298,1762801843117,"fUST",-1153.47213,0.00023873,7,"2025-11-10T19:10:43.117",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563300,1762801843127,"fUST",-1153.47213,0.00023873,7,"2025-11-10T19:10:43.127",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563302,1762801843136,"fUST",-200.317176,0.00023873,7,"2025-11-10T19:10:43.136",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563304,1762801843146,"fUST",-257.787133,0.00023873,7,"2025-11-10T19:10:43.146",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563306,1762801843155,"fUST",-257.787133,0.00023873,7,"2025-11-10T19:10:43.155",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563308,1762801843164,"fUST",-257.787133,0.00023873,7,"2025-11-10T19:10:43.164",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563310,1762801843174,"fUST",-257.787133,0.00023873,7,"2025-11-10T19:10:43.174",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563312,1762801843183,"fUST",-151.0,0.00023873,7,"2025-11-10T19:10:43.183",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563314,1762801843192,"fUST",-151.0,0.00023873,7,"2025-11-10T19:10:43.192",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563316,1762801843202,"fUST",-151.0,0.00023873,7,"2025-11-10T19:10:43.202",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563318,1762801843212,"fUST",-161.404085,0.00023873,7,"2025-11-10T19:10:43.212",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563320,1762801843221,"fUST",-161.404085,0.00023873,7,"2025-11-10T19:10:43.221",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563322,1762801843231,"fUST",-161.404085,0.00023873,7,"2025-11-10T19:10:43.231",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563324,1762801843241,"fUST",-161.404085,0.00023873,7,"2025-11-10T19:10:43.241",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563326,1762801843254,"fUST",-2651.2,0.00023875,3,"2025-11-10T19:10:43.254",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563328,1762801843263,"fUST",-151.0,0.00023875,7,"2025-11-10T19:10:43.263",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563330,1762801843273,"fUST",-158.347686,0.00023875,7,"2025-11-10T19:10:43.273",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563332,1762801843282,"fUST",-151.0,0.00023875,7,"2025-11-10T19:10:43.282",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563334,1762801843292,"fUST",-414.653916,0.00023875,7,"2025-11-10T19:10:43.292",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563336,1762801843301,"fUST",-151.0,0.00023875,7,"2025-11-10T19:10:43.301",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563338,1762801843313,"fUST",-414.653916,0.00023875,7,"2025-11-10T19:10:43.313",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563340,1762801843322,"fUST",-414.653916,0.00023875,7,"2025-11-10T19:10:43.322",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563342,1762801843332,"fUST",-414.653916,0.00023875,7,"2025-11-10T19:10:43.332",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563344,1762801843341,"fUST",-151.0,0.00023875,7,"2025-11-10T19:10:43.341",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563346,1762801843351,"fUST",-151.0,0.00023875,7,"2025-11-10T19:10:43.351",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563348,1762801843360,"fUST",-154.115805,0.00023875,7,"2025-11-10T19:10:43.360",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563350,1762801843370,"fUST",-494.085237,0.00023875,7,"2025-11-10T19:10:43.370",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563352,1762801843379,"fUST",-494.085237,0.00023875,7,"2025-11-10T19:10:43.379",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563354,1762801843388,"fUST",-494.085237,0.00023875,7,"2025-11-10T19:10:43.388",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563356,1762801843398,"fUST",-494.085237,0.00023875,7,"2025-11-10T19:10:43.398",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563358,1762801843407,"fUST",-151.0,0.00023875,7,"2025-11-10T19:10:43.407",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563360,1762801843416,"fUST",-329.15998,0.00023875,7,"2025-11-10T19:10:43.416",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563362,1762801843426,"fUST",-329.15998,0.00023875,7,"2025-11-10T19:10:43.426",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563364,1762801843435,"fUST",-329.15998,0.00023875,7,"2025-11-10T19:10:43.435",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563366,1762801843444,"fUST",-329.15998,0.00023875,7,"2025-11-10T19:10:43.444",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563368,1762801843454,"fUST",-155.81992,0.00023875,7,"2025-11-10T19:10:43.454",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563370,1762801843464,"fUST",-155.81992,0.00023875,7,"2025-11-10T19:10:43.464",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563372,1762801843474,"fUST",-155.81992,0.00023875,7,"2025-11-10T19:10:43.474",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563374,1762801843484,"fUST",-155.81992,0.00023875,7,"2025-11-10T19:10:43.484",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563376,1762801843494,"fUST",-151.0,0.00023875,7,"2025-11-10T19:10:43.494",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563378,1762801843508,"fUST",-151.0,0.00023875,7,"2025-11-10T19:10:43.508",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563379,1762801843518,"fUST",-233.961223,0.00023875,7,"2025-11-10T19:10:43.518",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563380,1762801843527,"fUST",-151.0,0.00023876,7,"2025-11-10T19:10:43.527",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563381,1762801843537,"fUST",-151.0,0.00023876,7,"2025-11-10T19:10:43.537",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563382,1762801843547,"fUST",-151.0,0.00023876,7,"2025-11-10T19:10:43.547",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563383,1762801843557,"fUST",-151.0,0.00023876,7,"2025-11-10T19:10:43.557",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563384,1762801843566,"fUST",-151.0,0.00023876,7,"2025-11-10T19:10:43.566",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563385,1762801843575,"fUST",-151.0,0.00023876,7,"2025-11-10T19:10:43.575",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563386,1762801843586,"fUST",-346.661176,0.00023876,7,"2025-11-10T19:10:43.586",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563387,1762801843598,"fUST",-346.661176,0.00023876,7,"2025-11-10T19:10:43.598",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563388,1762801843607,"fUST",-346.661176,0.00023876,7,"2025-11-10T19:10:43.607",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563389,1762801843617,"fUST",-346.661176,0.00023876,7,"2025-11-10T19:10:43.617",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563390,1762801843627,"fUST",-165.7,0.00023876,3,"2025-11-10T19:10:43.627",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563391,1762801843636,"fUST",-497.14,0.00023876,3,"2025-11-10T19:10:43.636",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563392,1762801843646,"fUST",-151.0,0.00023876,7,"2025-11-10T19:10:43.646",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563393,1762801843656,"fUST",-181.639728,0.00023876,7,"2025-11-10T19:10:43.656",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563394,1762801843666,"fUST",-1153.47213,0.00023876,7,"2025-11-10T19:10:43.666",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563395,1762801843675,"fUST",-1153.47213,0.00023876,7,"2025-11-10T19:10:43.675",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563396,1762801843684,"fUST",-1153.47213,0.00023876,7,"2025-11-10T19:10:43.684",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563397,1762801843694,"fUST",-1153.47213,0.00023876,7,"2025-11-10T19:10:43.694",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563398,1762801843705,"fUST",-257.787133,0.00023876,7,"2025-11-10T19:10:43.705",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563399,1762801843715,"fUST",-257.787133,0.00023876,7,"2025-11-10T19:10:43.715",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563401,1762801843724,"fUST",-257.787133,0.00023876,7,"2025-11-10T19:10:43.724",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563403,1762801843734,"fUST",-257.787131,0.00023876,7,"2025-11-10T19:10:43.734",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563404,1762801843744,"fUST",-151.0,0.00023876,7,"2025-11-10T19:10:43.744",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563406,1762801843753,"fUST",-151.0,0.00023876,7,"2025-11-10T19:10:43.753",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563408,1762801843763,"fUST",-151.0,0.00023876,7,"2025-11-10T19:10:43.763",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563410,1762801843773,"fUST",-161.404085,0.00023876,7,"2025-11-10T19:10:43.773",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563412,1762801843782,"fUST",-161.404085,0.00023876,7,"2025-11-10T19:10:43.782",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563414,1762801843792,"fUST",-161.404085,0.00023876,7,"2025-11-10T19:10:43.792",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563416,1762801843802,"fUST",-161.404078,0.00023876,7,"2025-11-10T19:10:43.802",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563418,1762801843811,"fUST",-500.0,0.00023885,2,"2025-11-10T19:10:43.811",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563420,1762801843821,"fUST",-500.0,0.00023885,2,"2025-11-10T19:10:43.821",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563422,1762801843831,"fUST",-500.0,0.00023885,2,"2025-11-10T19:10:43.831",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563425,1762801843841,"fUST",-500.0,0.00023885,2,"2025-11-10T19:10:43.841",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563426,1762801843850,"fUST",-500.0,0.00023885,2,"2025-11-10T19:10:43.850",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563428,1762801843860,"fUST",-500.0,0.00023885,2,"2025-11-10T19:10:43.860",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563430,1762801843870,"fUST",-500.0,0.00023885,2,"2025-11-10T19:10:43.870",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563433,1762801843880,"fUST",-500.0,0.00023885,2,"2025-11-10T19:10:43.880",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563435,1762801843889,"fUST",-500.0,0.00023885,2,"2025-11-10T19:10:43.889",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563437,1762801843899,"fUST",-548.68750493,0.00023885,2,"2025-11-10T19:10:43.899",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563439,1762801843908,"fUST",-200.0,0.00023885,2,"2025-11-10T19:10:43.908",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563441,1762801843918,"fUST",-151.0,0.00023886,7,"2025-11-10T19:10:43.918",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563442,1762801843927,"fUST",-151.0,0.00023886,7,"2025-11-10T19:10:43.927",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563444,1762801843937,"fUST",-151.0,0.00023886,7,"2025-11-10T19:10:43.937",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563446,1762801843947,"fUST",-151.0,0.00023886,7,"2025-11-10T19:10:43.947",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563448,1762801843960,"fUST",-151.0,0.00023886,7,"2025-11-10T19:10:43.960",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563450,1762801843970,"fUST",-151.0,0.00023886,7,"2025-11-10T19:10:43.970",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563452,1762801843979,"fUST",-158.691479,0.00023886,7,"2025-11-10T19:10:43.979",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563454,1762801843989,"fUST",-151.0,0.00023886,7,"2025-11-10T19:10:43.989",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563456,1762801843999,"fUST",-151.0,0.00023886,7,"2025-11-10T19:10:43.999",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563458,1762801844009,"fUST",-151.0,0.00023886,7,"2025-11-10T19:10:44.009",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563460,1762801844018,"fUST",-158.643856,0.00023886,7,"2025-11-10T19:10:44.018",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563462,1762801844028,"fUST",-151.0,0.00023886,7,"2025-11-10T19:10:44.028",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563464,1762801844038,"fUST",-151.0,0.00023886,7,"2025-11-10T19:10:44.038",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563466,1762801844049,"fUST",-174.344065,0.00023886,7,"2025-11-10T19:10:44.049",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563468,1762801844059,"fUST",-151.0,0.00023886,7,"2025-11-10T19:10:44.059",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563470,1762801844071,"fUST",-151.0,0.00023886,7,"2025-11-10T19:10:44.071",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563473,1762801844081,"fUST",-151.0,0.00023886,7,"2025-11-10T19:10:44.081",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563475,1762801844091,"fUST",-153.162323,0.00023886,7,"2025-11-10T19:10:44.091",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563476,1762801844100,"fUST",-151.0,0.00023886,7,"2025-11-10T19:10:44.100",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563478,1762801844109,"fUST",-151.0,0.00023886,7,"2025-11-10T19:10:44.109",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563480,1762801844119,"fUST",-151.0,0.00023886,7,"2025-11-10T19:10:44.119",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563482,1762801844128,"fUST",-151.0,0.00023886,7,"2025-11-10T19:10:44.128",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563484,1762801844138,"fUST",-151.0,0.00023886,7,"2025-11-10T19:10:44.138",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563486,1762801844149,"fUST",-151.0,0.00023886,7,"2025-11-10T19:10:44.149",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563488,1762801844158,"fUST",-151.0,0.00023886,7,"2025-11-10T19:10:44.158",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563490,1762801844167,"fUST",-151.0,0.00023886,7,"2025-11-10T19:10:44.167",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563492,1762801844176,"fUST",-151.0,0.00023886,7,"2025-11-10T19:10:44.176",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563494,1762801844186,"fUST",-151.0,0.00023886,7,"2025-11-10T19:10:44.186",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563496,1762801844195,"fUST",-151.0,0.00023886,7,"2025-11-10T19:10:44.195",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563498,1762801844205,"fUST",-151.0,0.00023886,7,"2025-11-10T19:10:44.205",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563500,1762801844215,"fUST",-151.0,0.00023886,7,"2025-11-10T19:10:44.215",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563502,1762801844224,"fUST",-151.0,0.00023886,7,"2025-11-10T19:10:44.224",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563504,1762801844233,"fUST",-151.0,0.00023886,7,"2025-11-10T19:10:44.233",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563506,1762801844243,"fUST",-151.0,0.00023886,7,"2025-11-10T19:10:44.243",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563508,1762801844253,"fUST",-151.0,0.00023886,7,"2025-11-10T19:10:44.253",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563510,1762801844261,"fUST",-151.0,0.00023886,7,"2025-11-10T19:10:44.261",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563512,1762801844271,"fUST",-151.0,0.00023886,7,"2025-11-10T19:10:44.271",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563514,1762801844280,"fUST",-151.0,0.00023886,7,"2025-11-10T19:10:44.280",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563516,1762801844288,"fUST",-151.0,0.00023886,7,"2025-11-10T19:10:44.288",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563517,1762801844297,"fUST",-151.0,0.00023886,7,"2025-11-10T19:10:44.297",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563519,1762801844307,"fUST",-151.0,0.00023886,7,"2025-11-10T19:10:44.307",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563521,1762801844316,"fUST",-151.0,0.00023886,7,"2025-11-10T19:10:44.316",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563523,1762801844325,"fUST",-151.0,0.00023886,7,"2025-11-10T19:10:44.325",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563525,1762801844335,"fUST",-261.672354,0.00023886,7,"2025-11-10T19:10:44.335",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563527,1762801844345,"fUST",-151.0,0.00023886,7,"2025-11-10T19:10:44.345",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563529,1762801844355,"fUST",-151.0,0.00023886,7,"2025-11-10T19:10:44.355",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563531,1762801844365,"fUST",-157.078367,0.00023886,7,"2025-11-10T19:10:44.365",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563533,1762801844375,"fUST",-151.0,0.00023886,7,"2025-11-10T19:10:44.375",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563535,1762801844385,"fUST",-151.0,0.00023886,7,"2025-11-10T19:10:44.385",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563537,1762801844395,"fUST",-151.0,0.00023886,7,"2025-11-10T19:10:44.395",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563539,1762801844404,"fUST",-151.0,0.00023886,7,"2025-11-10T19:10:44.404",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563541,1762801844413,"fUST",-151.0,0.00023886,7,"2025-11-10T19:10:44.413",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563543,1762801844422,"fUST",-151.0,0.00023886,7,"2025-11-10T19:10:44.422",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563545,1762801844432,"fUST",-151.0,0.00023886,7,"2025-11-10T19:10:44.432",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563547,1762801844442,"fUST",-151.0,0.00023886,7,"2025-11-10T19:10:44.442",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563549,1762801844451,"fUST",-151.0,0.00023886,7,"2025-11-10T19:10:44.451",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563550,1762801844460,"fUST",-151.0,0.00023886,7,"2025-11-10T19:10:44.460",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563552,1762801844469,"fUST",-151.0,0.00023886,7,"2025-11-10T19:10:44.469",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563554,1762801844478,"fUST",-151.0,0.00023886,7,"2025-11-10T19:10:44.478",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563556,1762801844487,"fUST",-346.661176,0.00023886,7,"2025-11-10T19:10:44.487",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563558,1762801844496,"fUST",-346.661176,0.00023886,7,"2025-11-10T19:10:44.496",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563560,1762801844506,"fUST",-346.661176,0.00023886,7,"2025-11-10T19:10:44.506",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563562,1762801844515,"fUST",-346.661176,0.00023886,7,"2025-11-10T19:10:44.515",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563564,1762801844525,"fUST",-346.661176,0.00023886,7,"2025-11-10T19:10:44.525",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563566,1762801844534,"fUST",-346.661176,0.00023886,7,"2025-11-10T19:10:44.534",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563568,1762801844544,"fUST",-346.661176,0.00023886,7,"2025-11-10T19:10:44.544",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563570,1762801844553,"fUST",-346.661176,0.00023886,7,"2025-11-10T19:10:44.553",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563572,1762801844562,"fUST",-151.0,0.00023886,7,"2025-11-10T19:10:44.562",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563574,1762801844571,"fUST",-189.133564,0.00023886,7,"2025-11-10T19:10:44.571",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563576,1762801844580,"fUST",-151.0,0.00023886,7,"2025-11-10T19:10:44.580",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563578,1762801844590,"fUST",-151.0,0.00023886,7,"2025-11-10T19:10:44.590",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563580,1762801844600,"fUST",-307.425405,0.00023886,7,"2025-11-10T19:10:44.600",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563582,1762801844609,"fUST",-307.425405,0.00023886,7,"2025-11-10T19:10:44.609",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563584,1762801844619,"fUST",-307.425405,0.00023886,7,"2025-11-10T19:10:44.619",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563586,1762801844629,"fUST",-307.425405,0.00023886,7,"2025-11-10T19:10:44.629",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563588,1762801844638,"fUST",-307.425405,0.00023886,7,"2025-11-10T19:10:44.638",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563590,1762801844648,"fUST",-307.425405,0.00023886,7,"2025-11-10T19:10:44.648",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563592,1762801844659,"fUST",-307.425405,0.00023886,7,"2025-11-10T19:10:44.659",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563594,1762801844668,"fUST",-307.425405,0.00023886,7,"2025-11-10T19:10:44.668",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563596,1762801844677,"fUST",-151.0,0.00023886,7,"2025-11-10T19:10:44.677",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563598,1762801844686,"fUST",-151.0,0.00023886,7,"2025-11-10T19:10:44.686",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563600,1762801844695,"fUST",-151.0,0.00023886,7,"2025-11-10T19:10:44.695",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563602,1762801844704,"fUST",-151.0,0.00023886,7,"2025-11-10T19:10:44.704",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563604,1762801844714,"fUST",-151.0,0.00023886,7,"2025-11-10T19:10:44.714",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563606,1762801844723,"fUST",-151.0,0.00023886,7,"2025-11-10T19:10:44.723",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563608,1762801844732,"fUST",-151.0,0.00023886,7,"2025-11-10T19:10:44.732",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563612,1762801844766,"fUST",-153.689582,0.00023886,7,"2025-11-10T19:10:44.766",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563614,1762801844776,"fUST",-151.0,0.00023886,7,"2025-11-10T19:10:44.776",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563616,1762801844785,"fUST",-151.0,0.00023886,7,"2025-11-10T19:10:44.785",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563618,1762801844795,"fUST",-151.0,0.00023886,7,"2025-11-10T19:10:44.795",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563620,1762801844804,"fUST",-151.0,0.00023886,7,"2025-11-10T19:10:44.804",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563622,1762801844813,"fUST",-190.203882,0.00023886,7,"2025-11-10T19:10:44.813",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563624,1762801844823,"fUST",-151.0,0.00023886,7,"2025-11-10T19:10:44.823",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563626,1762801844832,"fUST",-151.0,0.00023886,7,"2025-11-10T19:10:44.832",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563628,1762801844840,"fUST",-151.0,0.00023886,7,"2025-11-10T19:10:44.840",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563630,1762801844850,"fUST",-151.0,0.00023886,7,"2025-11-10T19:10:44.850",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563632,1762801844859,"fUST",-167.015736,0.00023886,7,"2025-11-10T19:10:44.859",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563634,1762801844868,"fUST",-151.0,0.00023886,7,"2025-11-10T19:10:44.868",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563636,1762801844877,"fUST",-151.0,0.00023886,7,"2025-11-10T19:10:44.877",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563638,1762801844887,"fUST",-153.563303,0.00023886,7,"2025-11-10T19:10:44.887",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563640,1762801844896,"fUST",-414.653916,0.00023886,7,"2025-11-10T19:10:44.896",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563642,1762801844905,"fUST",-414.653916,0.00023886,7,"2025-11-10T19:10:44.905",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563643,1762801844914,"fUST",-151.0,0.00023886,7,"2025-11-10T19:10:44.914",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563645,1762801844923,"fUST",-152.27062,0.00023886,7,"2025-11-10T19:10:44.923",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563647,1762801844932,"fUST",-414.653916,0.00023886,7,"2025-11-10T19:10:44.932",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563649,1762801844941,"fUST",-414.653916,0.00023886,7,"2025-11-10T19:10:44.941",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563651,1762801844951,"fUST",-414.653916,0.00023886,7,"2025-11-10T19:10:44.951",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563653,1762801844965,"fUST",-414.653916,0.00023886,7,"2025-11-10T19:10:44.965",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563655,1762801844974,"fUST",-414.653916,0.00023886,7,"2025-11-10T19:10:44.974",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563656,1762801844984,"fUST",-414.653916,0.00023886,7,"2025-11-10T19:10:44.984",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563658,1762801844993,"fUST",-151.0,0.00023886,7,"2025-11-10T19:10:44.993",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563660,1762801845004,"fUST",-151.0,0.00023886,7,"2025-11-10T19:10:45.004",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563662,1762801845013,"fUST",-151.0,0.00023886,7,"2025-11-10T19:10:45.013",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563664,1762801845022,"fUST",-151.0,0.00023886,7,"2025-11-10T19:10:45.022",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563666,1762801845032,"fUST",-494.085237,0.00023886,7,"2025-11-10T19:10:45.032",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563668,1762801845041,"fUST",-494.085237,0.00023886,7,"2025-11-10T19:10:45.041",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563670,1762801845051,"fUST",-494.085237,0.00023886,7,"2025-11-10T19:10:45.051",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563672,1762801845060,"fUST",-494.085237,0.00023886,7,"2025-11-10T19:10:45.060",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563674,1762801845070,"fUST",-494.085237,0.00023886,7,"2025-11-10T19:10:45.070",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563676,1762801845080,"fUST",-494.085237,0.00023886,7,"2025-11-10T19:10:45.080",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563678,1762801845090,"fUST",-494.085237,0.00023886,7,"2025-11-10T19:10:45.090",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563680,1762801845099,"fUST",-494.08524334,0.00023886,7,"2025-11-10T19:10:45.099",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563682,1762801845108,"fUST",-151.0,0.00023886,7,"2025-11-10T19:10:45.108",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563684,1762801845119,"fUST",-329.15998,0.00023886,7,"2025-11-10T19:10:45.119",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563685,1762801845129,"fUST",-151.0,0.00023886,7,"2025-11-10T19:10:45.129",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563688,1762801845140,"fUST",-329.15998,0.00023886,7,"2025-11-10T19:10:45.140",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563690,1762801845150,"fUST",-329.15998,0.00023886,7,"2025-11-10T19:10:45.150",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563692,1762801845159,"fUST",-329.15998,0.00023886,7,"2025-11-10T19:10:45.159",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563693,1762801845170,"fUST",-329.15998,0.00023886,7,"2025-11-10T19:10:45.170",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563695,1762801845179,"fUST",-329.15998,0.00023886,7,"2025-11-10T19:10:45.179",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563697,1762801845189,"fUST",-329.15998,0.00023886,7,"2025-11-10T19:10:45.189",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563699,1762801845199,"fUST",-329.159979,0.00023886,7,"2025-11-10T19:10:45.199",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563701,1762801845208,"fUST",-151.0,0.00023886,7,"2025-11-10T19:10:45.208",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563703,1762801845219,"fUST",-377.628677,0.00023886,7,"2025-11-10T19:10:45.219",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563705,1762801845228,"fUST",-151.0,0.00023886,7,"2025-11-10T19:10:45.228",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563707,1762801845238,"fUST",-377.628677,0.00023886,7,"2025-11-10T19:10:45.238",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563709,1762801845247,"fUST",-151.0,0.00023886,7,"2025-11-10T19:10:45.247",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563711,1762801845258,"fUST",-228.837441,0.00023886,7,"2025-11-10T19:10:45.258",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563713,1762801845269,"fUST",-377.628677,0.00023886,7,"2025-11-10T19:10:45.269",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563715,1762801845278,"fUST",-151.0,0.00023886,7,"2025-11-10T19:10:45.278",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563717,1762801845288,"fUST",-377.62867,0.00023886,7,"2025-11-10T19:10:45.288",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563719,1762801845298,"fUST",-151.0,0.00023886,7,"2025-11-10T19:10:45.298",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563721,1762801845308,"fUST",-151.0,0.00023886,7,"2025-11-10T19:10:45.308",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563723,1762801845318,"fUST",-151.0,0.00023886,7,"2025-11-10T19:10:45.318",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563725,1762801845328,"fUST",-151.0,0.00023886,7,"2025-11-10T19:10:45.328",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563727,1762801845338,"fUST",-151.0,0.00023886,7,"2025-11-10T19:10:45.338",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563729,1762801845347,"fUST",-151.0,0.00023886,7,"2025-11-10T19:10:45.347",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563731,1762801845358,"fUST",-151.0,0.00023886,7,"2025-11-10T19:10:45.358",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563733,1762801845368,"fUST",-155.81992,0.00023886,7,"2025-11-10T19:10:45.368",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563735,1762801845378,"fUST",-155.81992,0.00023886,7,"2025-11-10T19:10:45.378",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563737,1762801845388,"fUST",-155.81992,0.00023886,7,"2025-11-10T19:10:45.388",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563739,1762801845397,"fUST",-155.819919,0.00023886,7,"2025-11-10T19:10:45.397",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563741,1762801845408,"fUST",-153.09912,0.00023886,7,"2025-11-10T19:10:45.408",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563743,1762801845418,"fUST",-151.0,0.00023886,7,"2025-11-10T19:10:45.418",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563746,1762801845428,"fUST",-174.74,0.000239,2,"2025-11-10T19:10:45.428",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563748,1762801845438,"fUST",-174.74,0.000239,2,"2025-11-10T19:10:45.438",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563750,1762801845448,"fUST",-457.34829538,0.00023955,2,"2025-11-10T19:10:45.448",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563758,1762801845527,"fUST",-42.65170462,0.00023955,2,"2025-11-10T19:10:45.527",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563760,1762801845537,"fUST",-500.0,0.00023955,2,"2025-11-10T19:10:45.537",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563762,1762801845546,"fUST",-64.40028884,0.00023955,2,"2025-11-10T19:10:45.546",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563764,1762801845560,"fUST",-529.09214232,0.00023955,2,"2025-11-10T19:10:45.560",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563766,1762801845569,"fUST",-260.0,0.00023968,2,"2025-11-10T19:10:45.569",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563768,1762801845579,"fUST",-500.0,0.00023987,2,"2025-11-10T19:10:45.579",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563770,1762801845588,"fUST",-500.0,0.00023987,2,"2025-11-10T19:10:45.588",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563772,1762801845598,"fUST",-500.0,0.00023987,2,"2025-11-10T19:10:45.598",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563774,1762801845608,"fUST",-151.0,0.0002399,7,"2025-11-10T19:10:45.608",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563776,1762801845618,"fUST",-253.0,0.00023994,2,"2025-11-10T19:10:45.618",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563779,1762801845628,"fUST",-174.74,0.00024,2,"2025-11-10T19:10:45.628",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563782,1762801845638,"fUST",-174.74,0.00024,2,"2025-11-10T19:10:45.638",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563785,1762801845648,"fUST",-1000.0,0.00024021,2,"2025-11-10T19:10:45.648",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563788,1762801845659,"fUST",-253.0,0.00024021,2,"2025-11-10T19:10:45.659",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563791,1762801845668,"fUST",-253.0,0.00024035,2,"2025-11-10T19:10:45.668",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563793,1762801845678,"fUST",-151.0,0.00024045,7,"2025-11-10T19:10:45.678",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563795,1762801845688,"fUST",-151.0,0.00024073,2,"2025-11-10T19:10:45.688",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563797,1762801845697,"fUST",-151.0,0.00024073,2,"2025-11-10T19:10:45.697",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563799,1762801845707,"fUST",-151.0,0.00024073,2,"2025-11-10T19:10:45.707",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563801,1762801845718,"fUST",-420.0,0.00024089,2,"2025-11-10T19:10:45.718",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563803,1762801845727,"fUST",-253.0,0.00024093,2,"2025-11-10T19:10:45.727",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563805,1762801845737,"fUST",-199.55068334,0.000241,7,"2025-11-10T19:10:45.737",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563807,1762801845747,"fUST",-174.74,0.000241,2,"2025-11-10T19:10:45.747",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563809,1762801845756,"fUST",-174.74,0.000241,2,"2025-11-10T19:10:45.756",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563811,1762801845766,"fUST",-253.0,0.00024113,2,"2025-11-10T19:10:45.766",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563812,1762801845775,"fUST",-253.0,0.00024126,2,"2025-11-10T19:10:45.775",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563814,1762801845784,"fUST",-198.9359506,0.00024128,2,"2025-11-10T19:10:45.784",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563816,1762801845793,"fUST",-151.0,0.00024128,2,"2025-11-10T19:10:45.793",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563818,1762801845803,"fUST",-151.0,0.00024128,2,"2025-11-10T19:10:45.803",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563820,1762801845812,"fUST",-12986.44566209,0.00024142,2,"2025-11-10T19:10:45.812",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563822,1762801845822,"fUST",-158.461832,0.00024142,7,"2025-11-10T19:10:45.822",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563824,1762801845832,"fUST",-151.0,0.00024142,7,"2025-11-10T19:10:45.832",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563826,1762801845842,"fUST",-151.0,0.00024142,7,"2025-11-10T19:10:45.842",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563828,1762801845852,"fUST",-151.0,0.00024142,7,"2025-11-10T19:10:45.852",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563830,1762801845863,"fUST",-151.0,0.00024142,7,"2025-11-10T19:10:45.863",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563832,1762801845873,"fUST",-151.0,0.00024142,7,"2025-11-10T19:10:45.873",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563834,1762801845883,"fUST",-177.24056,0.00024142,7,"2025-11-10T19:10:45.883",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563836,1762801845893,"fUST",-151.0,0.00024142,7,"2025-11-10T19:10:45.893",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563839,1762801845903,"fUST",-151.0,0.00024142,7,"2025-11-10T19:10:45.903",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563841,1762801845913,"fUST",-151.0,0.00024142,7,"2025-11-10T19:10:45.913",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563842,1762801845923,"fUST",-151.0,0.00024142,7,"2025-11-10T19:10:45.923",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563844,1762801845932,"fUST",-151.0,0.00024142,7,"2025-11-10T19:10:45.932",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563846,1762801845942,"fUST",-151.0,0.00024142,7,"2025-11-10T19:10:45.942",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563848,1762801845954,"fUST",-300.244616,0.00024142,7,"2025-11-10T19:10:45.954",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563851,1762801845970,"fUST",-151.0,0.00024142,7,"2025-11-10T19:10:45.970",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563852,1762801845980,"fUST",-151.0,0.00024142,7,"2025-11-10T19:10:45.980",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563854,1762801845990,"fUST",-151.0,0.00024142,7,"2025-11-10T19:10:45.990",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563856,1762801846001,"fUST",-151.0,0.00024142,7,"2025-11-10T19:10:46.001",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563858,1762801846010,"fUST",-151.0,0.00024142,7,"2025-11-10T19:10:46.010",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563860,1762801846020,"fUST",-151.0,0.00024142,7,"2025-11-10T19:10:46.020",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563862,1762801846031,"fUST",-151.0,0.00024142,7,"2025-11-10T19:10:46.031",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563864,1762801846042,"fUST",-158.034151,0.00024142,7,"2025-11-10T19:10:46.042",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563866,1762801846052,"fUST",-151.0,0.00024142,7,"2025-11-10T19:10:46.052",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563868,1762801846063,"fUST",-151.0,0.00024142,7,"2025-11-10T19:10:46.063",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563870,1762801846075,"fUST",-151.0,0.00024142,7,"2025-11-10T19:10:46.075",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563872,1762801846086,"fUST",-151.0,0.00024142,7,"2025-11-10T19:10:46.086",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563874,1762801846096,"fUST",-151.0,0.00024142,7,"2025-11-10T19:10:46.096",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563876,1762801846108,"fUST",-151.0,0.00024142,7,"2025-11-10T19:10:46.108",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563878,1762801846119,"fUST",-151.0,0.00024142,7,"2025-11-10T19:10:46.119",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563880,1762801846129,"fUST",-151.0,0.00024142,7,"2025-11-10T19:10:46.129",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563882,1762801846140,"fUST",-346.661176,0.00024142,7,"2025-11-10T19:10:46.140",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563884,1762801846149,"fUST",-346.661176,0.00024142,7,"2025-11-10T19:10:46.149",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563886,1762801846159,"fUST",-346.661176,0.00024142,7,"2025-11-10T19:10:46.159",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563888,1762801846170,"fUST",-346.661176,0.00024142,7,"2025-11-10T19:10:46.170",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563890,1762801846180,"fUST",-151.0,0.00024142,7,"2025-11-10T19:10:46.180",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563892,1762801846190,"fUST",-307.425405,0.00024142,7,"2025-11-10T19:10:46.190",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563894,1762801846200,"fUST",-307.425405,0.00024142,7,"2025-11-10T19:10:46.200",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563896,1762801846210,"fUST",-307.425405,0.00024142,7,"2025-11-10T19:10:46.210",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563898,1762801846229,"fUST",-307.425398,0.00024142,7,"2025-11-10T19:10:46.229",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563899,1762801846240,"fUST",-151.0,0.00024142,7,"2025-11-10T19:10:46.240",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563901,1762801846250,"fUST",-151.0,0.00024142,7,"2025-11-10T19:10:46.250",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563903,1762801846261,"fUST",-151.0,0.00024142,7,"2025-11-10T19:10:46.261",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563905,1762801846271,"fUST",-151.0,0.00024142,7,"2025-11-10T19:10:46.271",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563907,1762801846282,"fUST",-266.370069,0.00024142,7,"2025-11-10T19:10:46.282",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563909,1762801846292,"fUST",-151.0,0.00024142,7,"2025-11-10T19:10:46.292",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563912,1762801846303,"fUST",-170.155852,0.00024142,7,"2025-11-10T19:10:46.303",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563914,1762801846313,"fUST",-175.918206,0.00024142,7,"2025-11-10T19:10:46.313",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563916,1762801846324,"fUST",-414.653916,0.00024142,7,"2025-11-10T19:10:46.324",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563917,1762801846334,"fUST",-414.653916,0.00024142,7,"2025-11-10T19:10:46.334",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563919,1762801846345,"fUST",-414.653916,0.00024142,7,"2025-11-10T19:10:46.345",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563921,1762801846355,"fUST",-414.653924,0.00024142,7,"2025-11-10T19:10:46.355",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563923,1762801846365,"fUST",-151.0,0.00024142,7,"2025-11-10T19:10:46.365",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563925,1762801846376,"fUST",-500.0,0.00024171,2,"2025-11-10T19:10:46.376",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563927,1762801846386,"fUST",-349.02283163,0.00024172,2,"2025-11-10T19:10:46.386",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563929,1762801846396,"fUST",-218.45899242,0.00024172,2,"2025-11-10T19:10:46.396",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563931,1762801846406,"fUST",-175.8086275,0.00024172,2,"2025-11-10T19:10:46.406",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563933,1762801846416,"fUST",-152.09326188,0.00024172,2,"2025-11-10T19:10:46.416",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563935,1762801846427,"fUST",-168.0,0.00024179,2,"2025-11-10T19:10:46.427",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563937,1762801846437,"fUST",-151.0,0.00024183,2,"2025-11-10T19:10:46.437",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563939,1762801846448,"fUST",-295.03993149,0.00024183,2,"2025-11-10T19:10:46.448",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563941,1762801846458,"fUST",-174.74,0.000242,2,"2025-11-10T19:10:46.458",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563943,1762801846476,"fUST",-174.74,0.000242,2,"2025-11-10T19:10:46.476",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563945,1762801846486,"fUST",-160.0,0.00024233,2,"2025-11-10T19:10:46.486",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563947,1762801846497,"fUST",-299.167452,0.00024237,2,"2025-11-10T19:10:46.497",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563949,1762801846507,"fUST",-253.0,0.00024242,2,"2025-11-10T19:10:46.507",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563951,1762801846518,"fUST",-204.0,0.0002427,2,"2025-11-10T19:10:46.518",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563952,1762801846528,"fUST",-151.0,0.000243,10,"2025-11-10T19:10:46.528",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563954,1762801846538,"fUST",-174.74,0.000243,2,"2025-11-10T19:10:46.538",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563957,1762801846548,"fUST",-174.74,0.000243,2,"2025-11-10T19:10:46.548",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563959,1762801846559,"fUST",-174.74,0.000243,2,"2025-11-10T19:10:46.559",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563960,1762801846568,"fUST",-608.3730475,0.00024316,2,"2025-11-10T19:10:46.568",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563962,1762801846577,"fUST",-352.58091888,0.00024321,2,"2025-11-10T19:10:46.577",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563964,1762801846587,"fUST",-151.0,0.000244,8,"2025-11-10T19:10:46.587",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563966,1762801846597,"fUST",-174.74,0.000244,2,"2025-11-10T19:10:46.597",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563968,1762801846607,"fUST",-236.73476198,0.00024421,2,"2025-11-10T19:10:46.607",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563970,1762801846618,"fUST",-875.62164543,0.00024421,2,"2025-11-10T19:10:46.618",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563972,1762801846627,"fUST",-1000.0,0.00024421,2,"2025-11-10T19:10:46.627",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563974,1762801846637,"fUST",-500.0,0.00024421,2,"2025-11-10T19:10:46.637",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563976,1762801846648,"fUST",-1000.0,0.00024421,2,"2025-11-10T19:10:46.648",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563978,1762801846658,"fUST",-554.38715842,0.00024421,2,"2025-11-10T19:10:46.658",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563980,1762801846668,"fUST",-1000.0,0.00024421,2,"2025-11-10T19:10:46.668",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563982,1762801846678,"fUST",-1000.0,0.00024421,2,"2025-11-10T19:10:46.678",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563984,1762801846688,"fUST",-1000.0,0.00024421,2,"2025-11-10T19:10:46.688",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563986,1762801846698,"fUST",-1000.0,0.00024421,2,"2025-11-10T19:10:46.698",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563988,1762801846708,"fUST",-1000.0,0.00024421,2,"2025-11-10T19:10:46.708",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563990,1762801846722,"fUST",-153.620232,0.00024421,7,"2025-11-10T19:10:46.722",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563992,1762801846731,"fUST",-151.0,0.00024421,7,"2025-11-10T19:10:46.731",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563994,1762801846741,"fUST",-154.156611,0.00024421,7,"2025-11-10T19:10:46.741",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563996,1762801846750,"fUST",-151.584754,0.00024421,7,"2025-11-10T19:10:46.750",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393563998,1762801846760,"fUST",-270.877675,0.00024421,7,"2025-11-10T19:10:46.760",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564000,1762801846770,"fUST",-173.645472,0.00024421,7,"2025-11-10T19:10:46.770",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564002,1762801846780,"fUST",-151.0,0.00024421,7,"2025-11-10T19:10:46.780",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564004,1762801846790,"fUST",-151.0,0.00024421,7,"2025-11-10T19:10:46.790",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564006,1762801846800,"fUST",-151.0,0.00024421,7,"2025-11-10T19:10:46.800",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564009,1762801846811,"fUST",-151.0,0.00024421,7,"2025-11-10T19:10:46.811",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564010,1762801846820,"fUST",-163.550409,0.00024421,7,"2025-11-10T19:10:46.820",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564012,1762801846830,"fUST",-151.0,0.00024421,7,"2025-11-10T19:10:46.830",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564013,1762801846839,"fUST",-151.0,0.00024421,7,"2025-11-10T19:10:46.839",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564014,1762801846848,"fUST",-264.423266,0.00024421,7,"2025-11-10T19:10:46.848",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564015,1762801846857,"fUST",-151.0,0.00024421,7,"2025-11-10T19:10:46.857",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564016,1762801846867,"fUST",-301.35577,0.00024421,7,"2025-11-10T19:10:46.867",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564017,1762801846876,"fUST",-346.661176,0.00024421,7,"2025-11-10T19:10:46.876",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564018,1762801846885,"fUST",-346.661176,0.00024421,7,"2025-11-10T19:10:46.885",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564019,1762801846895,"fUST",-346.661176,0.00024421,7,"2025-11-10T19:10:46.895",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564020,1762801846905,"fUST",-346.661174,0.00024421,7,"2025-11-10T19:10:46.905",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564021,1762801846914,"fUST",-500.0,0.00024503,2,"2025-11-10T19:10:46.914",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564022,1762801846924,"fUST",-501.13663059,0.00024503,2,"2025-11-10T19:10:46.924",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564023,1762801846934,"fUST",-360.0,0.00024516,2,"2025-11-10T19:10:46.934",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564024,1762801846944,"fUST",-151.0,0.00024568,7,"2025-11-10T19:10:46.944",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564025,1762801846953,"fUST",-155.570449,0.00024568,7,"2025-11-10T19:10:46.953",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564026,1762801846970,"fUST",-151.0,0.00024568,7,"2025-11-10T19:10:46.970",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564027,1762801846980,"fUST",-151.0,0.00024568,7,"2025-11-10T19:10:46.980",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564028,1762801846991,"fUST",-151.0,0.00024568,7,"2025-11-10T19:10:46.991",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564029,1762801847002,"fUST",-166.5409,0.00024568,7,"2025-11-10T19:10:47.002",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564030,1762801847011,"fUST",-151.0,0.00024568,7,"2025-11-10T19:10:47.011",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564031,1762801847021,"fUST",-151.0,0.00024568,7,"2025-11-10T19:10:47.021",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564032,1762801847032,"fUST",-997.00018208,0.00024568,2,"2025-11-10T19:10:47.032",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564034,1762801847042,"fUST",-280.0,0.00024658,2,"2025-11-10T19:10:47.042",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564035,1762801847053,"fUST",-151.0,0.000247,8,"2025-11-10T19:10:47.053",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564037,1762801847062,"fUST",-192.658308,0.000247,2,"2025-11-10T19:10:47.062",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564040,1762801847075,"fUST",-500.0,0.00024789,2,"2025-11-10T19:10:47.075",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564042,1762801847086,"fUST",-2734.27844567,0.00024799,2,"2025-11-10T19:10:47.086",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564044,1762801847096,"fUST",-2968.31,0.00024799,2,"2025-11-10T19:10:47.096",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564046,1762801847107,"fUST",-2968.31,0.00024799,2,"2025-11-10T19:10:47.107",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564048,1762801847117,"fUST",-2968.31,0.00024799,2,"2025-11-10T19:10:47.117",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564050,1762801847127,"fUST",-2968.31,0.00024799,2,"2025-11-10T19:10:47.127",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564052,1762801847137,"fUST",-2968.31,0.00024799,2,"2025-11-10T19:10:47.137",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564054,1762801847147,"fUST",-2968.31,0.00024799,2,"2025-11-10T19:10:47.147",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564056,1762801847156,"fUST",-2968.31,0.00024799,2,"2025-11-10T19:10:47.156",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564058,1762801847167,"fUST",-2968.31,0.00024799,2,"2025-11-10T19:10:47.167",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564060,1762801847176,"fUST",-2968.31,0.00024799,2,"2025-11-10T19:10:47.176",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564062,1762801847188,"fUST",-2968.31,0.00024799,2,"2025-11-10T19:10:47.188",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564064,1762801847197,"fUST",-2968.31,0.00024799,2,"2025-11-10T19:10:47.197",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564066,1762801847207,"fUST",-2968.31,0.00024799,2,"2025-11-10T19:10:47.207",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564068,1762801847222,"fUST",-2968.31,0.00024799,2,"2025-11-10T19:10:47.222",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564070,1762801847231,"fUST",-2968.31,0.00024799,2,"2025-11-10T19:10:47.231",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564072,1762801847242,"fUST",-2968.31,0.00024799,2,"2025-11-10T19:10:47.242",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564074,1762801847252,"fUST",-2968.31,0.00024799,2,"2025-11-10T19:10:47.252",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564076,1762801847262,"fUST",-2968.31,0.00024799,2,"2025-11-10T19:10:47.262",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564078,1762801847273,"fUST",-2968.31,0.00024799,2,"2025-11-10T19:10:47.273",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564080,1762801847286,"fUST",-2968.31,0.00024799,2,"2025-11-10T19:10:47.286",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564083,1762801847296,"fUST",-2968.31,0.00024799,2,"2025-11-10T19:10:47.296",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564085,1762801847306,"fUST",-2968.31,0.00024799,2,"2025-11-10T19:10:47.306",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564097,1762801847407,"fUST",-2968.32,0.00024799,2,"2025-11-10T19:10:47.407",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564099,1762801847418,"fUST",-500.0,0.00024799,2,"2025-11-10T19:10:47.418",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564101,1762801847427,"fUST",-156.5073693,0.00024799,2,"2025-11-10T19:10:47.427",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564103,1762801847437,"fUST",-151.0,0.00024799,7,"2025-11-10T19:10:47.437",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564105,1762801847446,"fUST",-151.0,0.00024799,7,"2025-11-10T19:10:47.446",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564107,1762801847455,"fUST",-151.0,0.00024799,7,"2025-11-10T19:10:47.455",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564109,1762801847466,"fUST",-151.0,0.00024799,7,"2025-11-10T19:10:47.466",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564111,1762801847475,"fUST",-151.0,0.00024799,7,"2025-11-10T19:10:47.475",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564113,1762801847484,"fUST",-151.0,0.00024799,7,"2025-11-10T19:10:47.484",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564115,1762801847493,"fUST",-151.0,0.00024799,7,"2025-11-10T19:10:47.493",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564117,1762801847503,"fUST",-151.0,0.00024799,7,"2025-11-10T19:10:47.503",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564119,1762801847514,"fUST",-151.0,0.00024799,7,"2025-11-10T19:10:47.514",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564121,1762801847523,"fUST",-248.416354,0.00024799,7,"2025-11-10T19:10:47.523",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564123,1762801847532,"fUST",-151.0,0.00024799,7,"2025-11-10T19:10:47.532",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564125,1762801847541,"fUST",-155.74967,0.00024799,7,"2025-11-10T19:10:47.541",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564127,1762801847551,"fUST",-151.0,0.00024799,7,"2025-11-10T19:10:47.551",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564129,1762801847559,"fUST",-151.0,0.00024799,7,"2025-11-10T19:10:47.559",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564131,1762801847569,"fUST",-151.0,0.00024799,7,"2025-11-10T19:10:47.569",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564132,1762801847578,"fUST",-23953.70316297,0.000248,2,"2025-11-10T19:10:47.578",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564136,1762801847598,"fUST",-151.0,0.00023525,7,"2025-11-10T19:10:47.598",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564138,1762801847607,"fUST",-36661.23284842,0.000248,2,"2025-11-10T19:10:47.607",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564140,1762801847618,"fUST",-1668.75000003,0.000248,2,"2025-11-10T19:10:47.618",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564148,1762801847690,"fUST",-303.52,0.00023258,10,"2025-11-10T19:10:47.690",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564150,1762801847700,"fUST",-151.0,0.00023821,7,"2025-11-10T19:10:47.700",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564153,1762801847709,"fUST",-151.0,0.00023875,7,"2025-11-10T19:10:47.709",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564155,1762801847720,"fUST",-151.0,0.00023886,7,"2025-11-10T19:10:47.720",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564157,1762801847731,"fUST",-3937.498,0.000248,2,"2025-11-10T19:10:47.731",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564159,1762801847742,"fUST",-27072.21176298,0.000248,2,"2025-11-10T19:10:47.742",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564161,1762801847751,"fUST",-298.41498586,0.00024873,2,"2025-11-10T19:10:47.751",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564163,1762801847761,"fUST",-500.0,0.00024873,2,"2025-11-10T19:10:47.761",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564165,1762801847774,"fUST",-500.0,0.00024873,2,"2025-11-10T19:10:47.774",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564167,1762801847783,"fUST",-500.0,0.00024873,2,"2025-11-10T19:10:47.783",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564169,1762801847792,"fUST",-500.0,0.00024873,2,"2025-11-10T19:10:47.792",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564171,1762801847802,"fUST",-503.1055677,0.00024873,2,"2025-11-10T19:10:47.802",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564173,1762801847811,"fUST",-2502.49,0.000249,7,"2025-11-10T19:10:47.811",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564175,1762801847820,"fUST",-8502.0975347,0.000249,2,"2025-11-10T19:10:47.820",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564178,1762801847831,"fUST",-3154.65737731,0.000249,2,"2025-11-10T19:10:47.831",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564180,1762801847843,"fUST",-1682.85496127,0.000249,2,"2025-11-10T19:10:47.843",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564182,1762801847854,"fUST",-510063.78777372,0.000249,2,"2025-11-10T19:10:47.854",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564184,1762801847863,"fUST",-2856.0,0.00024923,2,"2025-11-10T19:10:47.863",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564186,1762801847871,"fUST",-500.0,0.00024968,2,"2025-11-10T19:10:47.871",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564188,1762801847881,"fUST",-1500.0,0.00024968,2,"2025-11-10T19:10:47.881",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564190,1762801847891,"fUST",-1500.0,0.00024968,2,"2025-11-10T19:10:47.891",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564192,1762801847900,"fUST",-1073.58004219,0.00024968,2,"2025-11-10T19:10:47.900",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564194,1762801847910,"fUST",-1500.0,0.00024968,2,"2025-11-10T19:10:47.910",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564196,1762801847919,"fUST",-500.0,0.00024968,2,"2025-11-10T19:10:47.919",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564198,1762801847928,"fUST",-460.0,0.00025064,2,"2025-11-10T19:10:47.928",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564200,1762801847938,"fUST",-224.28292013,0.00025187,2,"2025-11-10T19:10:47.938",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564202,1762801847947,"fUST",-274.98,0.000252,7,"2025-11-10T19:10:47.947",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564204,1762801847958,"fUST",-1325.6,0.00025233,3,"2025-11-10T19:10:47.958",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564206,1762801847969,"fUST",-662.8,0.00025233,3,"2025-11-10T19:10:47.969",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564208,1762801847979,"fUST",-158.0,0.00025233,14,"2025-11-10T19:10:47.979",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564210,1762801847988,"fUST",-2651.2,0.00025235,3,"2025-11-10T19:10:47.988",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564212,1762801848000,"fUST",-5302.4,0.00025245,3,"2025-11-10T19:10:48.000",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564214,1762801848011,"fUST",-331.4,0.00025246,3,"2025-11-10T19:10:48.011",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564216,1762801848020,"fUST",-192.658308,0.000253,3,"2025-11-10T19:10:48.020",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564218,1762801848031,"fUST",-1000.0,0.00025421,2,"2025-11-10T19:10:48.031",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564220,1762801848041,"fUST",-500.0,0.00025421,2,"2025-11-10T19:10:48.041",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564222,1762801848051,"fUST",-1000.0,0.00025516,2,"2025-11-10T19:10:48.051",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564224,1762801848060,"fUST",-500.0,0.00025516,2,"2025-11-10T19:10:48.060",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564226,1762801848069,"fUST",-560.0,0.00025612,2,"2025-11-10T19:10:48.069",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564228,1762801848078,"fUST",-1368.83935688,0.00025626,2,"2025-11-10T19:10:48.078",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564230,1762801848087,"fUST",-4410.0,0.00025799,2,"2025-11-10T19:10:48.087",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564232,1762801848096,"fUST",-192.658308,0.00026014,3,"2025-11-10T19:10:48.096",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564234,1762801848106,"fUST",-660.0,0.0002616,2,"2025-11-10T19:10:48.106",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564236,1762801848115,"fUST",-587.0,0.00026172,2,"2025-11-10T19:10:48.115",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564238,1762801848125,"fUST",-179.90185659,0.00026259,7,"2025-11-10T19:10:48.125",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564240,1762801848134,"fUST",-1667.51081493,0.00026259,7,"2025-11-10T19:10:48.134",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564243,1762801848143,"fUST",-231.0,0.0002627,2,"2025-11-10T19:10:48.143",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564245,1762801848153,"fUST",-750.19,0.00026316,2,"2025-11-10T19:10:48.153",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564247,1762801848163,"fUST",-11661.6744718,0.00026338,2,"2025-11-10T19:10:48.163",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564249,1762801848172,"fUST",-2166.0,0.00026348,2,"2025-11-10T19:10:48.172",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564251,1762801848181,"fUST",-985.0,0.00026348,2,"2025-11-10T19:10:48.181",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564253,1762801848191,"fUST",-627.0,0.00026348,2,"2025-11-10T19:10:48.191",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564255,1762801848200,"fUST",-558.77190949,0.00026389,2,"2025-11-10T19:10:48.200",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564257,1762801848209,"fUST",-2502.49,0.000265,7,"2025-11-10T19:10:48.209",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564259,1762801848219,"fUST",-398.589069,0.00026676,2,"2025-11-10T19:10:48.219",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564260,1762801848228,"fUST",-760.0,0.00026708,2,"2025-11-10T19:10:48.228",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564263,1762801848238,"fUST",-192.658308,0.00026727,3,"2025-11-10T19:10:48.238",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564264,1762801848248,"fUST",-282.93,0.00026795,2,"2025-11-10T19:10:48.248",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564266,1762801848257,"fUST",-712.6471785,0.00026806,2,"2025-11-10T19:10:48.257",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564268,1762801848267,"fUST",-316.13907397,0.00026936,2,"2025-11-10T19:10:48.267",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564270,1762801848276,"fUST",-2431.05869782,0.00026936,2,"2025-11-10T19:10:48.276",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564272,1762801848287,"fUST",-175.0,0.00027,7,"2025-11-10T19:10:48.287",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564274,1762801848297,"fUST",-192.658308,0.00027185,2,"2025-11-10T19:10:48.297",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564276,1762801848306,"fUST",-224.50720305,0.00027192,2,"2025-11-10T19:10:48.306",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564278,1762801848315,"fUST",-274.98,0.000272,7,"2025-11-10T19:10:48.315",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564280,1762801848325,"fUST",-860.0,0.00027256,2,"2025-11-10T19:10:48.325",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564282,1762801848335,"fUST",-150.0,0.00027397,5,"2025-11-10T19:10:48.335",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564284,1762801848344,"fUST",-150.0,0.00027397,5,"2025-11-10T19:10:48.344",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564286,1762801848354,"fUST",-4069.64,0.000274,2,"2025-11-10T19:10:48.354",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564289,1762801848364,"fUST",-192.658308,0.00027441,3,"2025-11-10T19:10:48.364",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564291,1762801848373,"fUST",-159.013079,0.00027479,2,"2025-11-10T19:10:48.373",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564293,1762801848383,"fUST",-2947.45,0.0002756,2,"2025-11-10T19:10:48.383",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564295,1762801848393,"fUST",-1500.37,0.00027569,2,"2025-11-10T19:10:48.393",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564297,1762801848403,"fUST",-500.0,0.00027573,5,"2025-11-10T19:10:48.403",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564299,1762801848412,"fUST",-500.0,0.00027573,5,"2025-11-10T19:10:48.412",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564301,1762801848422,"fUST",-500.0,0.00027573,5,"2025-11-10T19:10:48.422",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564303,1762801848431,"fUST",-500.0,0.00027573,5,"2025-11-10T19:10:48.431",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564305,1762801848441,"fUST",-500.0,0.00027573,5,"2025-11-10T19:10:48.441",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564307,1762801848451,"fUST",-11661.6744718,0.00027579,2,"2025-11-10T19:10:48.451",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564309,1762801848461,"fUST",-2947.45,0.00027589,2,"2025-11-10T19:10:48.461",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564311,1762801848473,"fUST",-2947.45,0.00027589,2,"2025-11-10T19:10:48.473",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564313,1762801848482,"fUST",-2947.45,0.00027589,2,"2025-11-10T19:10:48.482",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564315,1762801848492,"fUST",-2947.45,0.00027589,2,"2025-11-10T19:10:48.492",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564317,1762801848502,"fUST",-2947.45,0.00027589,2,"2025-11-10T19:10:48.502",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564319,1762801848512,"fUST",-2947.45,0.00027589,2,"2025-11-10T19:10:48.512",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564320,1762801848522,"fUST",-2947.45,0.00027589,2,"2025-11-10T19:10:48.522",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564322,1762801848531,"fUST",-2947.45,0.00027589,2,"2025-11-10T19:10:48.531",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564324,1762801848541,"fUST",-2947.45,0.00027589,2,"2025-11-10T19:10:48.541",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564326,1762801848551,"fUST",-2947.65604279,0.00027589,2,"2025-11-10T19:10:48.551",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564328,1762801848561,"fUST",-192.658308,0.00027681,7,"2025-11-10T19:10:48.561",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564330,1762801848571,"fUST",-960.0,0.00027804,2,"2025-11-10T19:10:48.571",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564332,1762801848581,"fUST",-250.0,0.00027945,5,"2025-11-10T19:10:48.581",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564334,1762801848590,"fUST",-250.0,0.00027945,5,"2025-11-10T19:10:48.590",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564336,1762801848600,"fUST",-1000.0,0.00028121,5,"2025-11-10T19:10:48.600",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564338,1762801848609,"fUST",-504.1174244,0.00028121,5,"2025-11-10T19:10:48.609",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564340,1762801848619,"fUST",-1147.07109608,0.00028121,5,"2025-11-10T19:10:48.619",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564342,1762801848629,"fUST",-504.91348804,0.00028121,5,"2025-11-10T19:10:48.629",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564345,1762801848639,"fUST",-1001.10948088,0.00028121,5,"2025-11-10T19:10:48.639",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564347,1762801848648,"fUST",-192.658308,0.00028155,3,"2025-11-10T19:10:48.648",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564349,1762801848657,"fUST",-2502.49,0.000282,7,"2025-11-10T19:10:48.657",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564350,1762801848667,"fUST",-258.0,0.0002827,2,"2025-11-10T19:10:48.667",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564353,1762801848676,"fUST",-1060.0,0.00028352,2,"2025-11-10T19:10:48.676",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564355,1762801848686,"fUST",-5071.94900133,0.00028388,30,"2025-11-10T19:10:48.686",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564357,1762801848695,"fUST",-823.0,0.00028435,2,"2025-11-10T19:10:48.695",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564359,1762801848704,"fUST",-500.0,0.00028493,5,"2025-11-10T19:10:48.704",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564360,1762801848713,"fUST",-350.0,0.00028493,5,"2025-11-10T19:10:48.713",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564362,1762801848725,"fUST",-1500.0,0.00028668,5,"2025-11-10T19:10:48.725",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564365,1762801848735,"fUST",-176.0,0.00028767,14,"2025-11-10T19:10:48.735",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564367,1762801848744,"fUST",-150.0,0.00028773,5,"2025-11-10T19:10:48.744",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564369,1762801848754,"fUST",-12500.0,0.00028785,10,"2025-11-10T19:10:48.754",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564371,1762801848764,"fUST",-11661.6744718,0.00028792,2,"2025-11-10T19:10:48.764",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564373,1762801848773,"fUST",-12500.0,0.00028794,10,"2025-11-10T19:10:48.773",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564375,1762801848783,"fUST",-12500.0,0.00028802,10,"2025-11-10T19:10:48.783",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564377,1762801848792,"fUST",-12500.0,0.00028811,10,"2025-11-10T19:10:48.792",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564379,1762801848802,"fUST",-11661.6744718,0.00028819,2,"2025-11-10T19:10:48.802",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564381,1762801848813,"fUST",-12500.0,0.0002882,10,"2025-11-10T19:10:48.813",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564383,1762801848822,"fUST",-2250.56,0.00028822,2,"2025-11-10T19:10:48.822",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564385,1762801848831,"fUST",-12500.0,0.00028829,10,"2025-11-10T19:10:48.831",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564387,1762801848841,"fUST",-12500.0,0.00028838,10,"2025-11-10T19:10:48.841",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564389,1762801848850,"fUST",-12500.0,0.00028846,10,"2025-11-10T19:10:48.850",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564391,1762801848859,"fUST",-11661.6744718,0.00028854,2,"2025-11-10T19:10:48.859",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564393,1762801848868,"fUST",-12500.0,0.00028855,10,"2025-11-10T19:10:48.868",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564395,1762801848878,"fUST",-12500.0,0.00028864,10,"2025-11-10T19:10:48.878",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564397,1762801848887,"fUST",-192.658308,0.0002889,7,"2025-11-10T19:10:48.887",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564399,1762801848896,"fUST",-1160.0,0.00028899,2,"2025-11-10T19:10:48.896",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564401,1762801848906,"fUST",-885.1484739,0.00029,2,"2025-11-10T19:10:48.906",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564403,1762801848916,"fUST",-504.79394925,0.00029,7,"2025-11-10T19:10:48.916",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564405,1762801848925,"fUST",-276.264999,0.00029,30,"2025-11-10T19:10:48.925",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564407,1762801848934,"fUST",-450.0,0.00029041,5,"2025-11-10T19:10:48.934",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564409,1762801848945,"fUST",-1000.0,0.00029216,5,"2025-11-10T19:10:48.945",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564411,1762801848959,"fUST",-4069.64,0.000293,2,"2025-11-10T19:10:48.959",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564413,1762801848969,"fUST",-250.0,0.00029321,5,"2025-11-10T19:10:48.969",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564415,1762801848979,"fUST",-2029.74124987,0.0002939,5,"2025-11-10T19:10:48.979",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564417,1762801848989,"fUST",-274.98,0.000294,7,"2025-11-10T19:10:48.989",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564419,1762801848999,"fUST",-1260.0,0.00029447,2,"2025-11-10T19:10:48.999",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564421,1762801849010,"fUST",-550.0,0.00029589,5,"2025-11-10T19:10:49.010",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564423,1762801849019,"fUST",-192.658308,0.00029669,2,"2025-11-10T19:10:49.019",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564425,1762801849029,"fUST",-179.82017982,0.00029673,4,"2025-11-10T19:10:49.029",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564427,1762801849041,"fUST",-350.0,0.00029868,5,"2025-11-10T19:10:49.041",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564429,1762801849051,"fUST",-262.51865526,0.00029885,30,"2025-11-10T19:10:49.051",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564431,1762801849060,"fUST",-23323.3489436,0.0002999,2,"2025-11-10T19:10:49.060",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564433,1762801849070,"fUST",-695.59967131,0.00029995,2,"2025-11-10T19:10:49.070",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564435,1762801849079,"fUST",-73442.24744005,0.0003,2,"2025-11-10T19:10:49.079",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564437,1762801849088,"fUST",-3507.05571922,0.0003,2,"2025-11-10T19:10:49.088",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564439,1762801849097,"fUST",-357.47919406,0.0003,2,"2025-11-10T19:10:49.097",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564441,1762801849106,"fUST",-7674.57110809,0.0003,5,"2025-11-10T19:10:49.106",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564443,1762801849117,"fUST",-165.46,0.0003,5,"2025-11-10T19:10:49.117",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564445,1762801849126,"fUST",-268.52220759,0.0003,2,"2025-11-10T19:10:49.126",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564447,1762801849135,"fUST",-900.0,0.0003,2,"2025-11-10T19:10:49.135",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564449,1762801849144,"fUST",-300.0,0.0003,10,"2025-11-10T19:10:49.144",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564451,1762801849154,"fUST",-3431.90339176,0.0003,5,"2025-11-10T19:10:49.154",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564453,1762801849163,"fUST",-3000.75,0.00030075,2,"2025-11-10T19:10:49.163",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564455,1762801849174,"fUST",-293.85068442,0.00030088,7,"2025-11-10T19:10:49.174",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564457,1762801849184,"fUST",-192.658308,0.00030099,7,"2025-11-10T19:10:49.184",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564459,1762801849193,"fUST",-286.60524916,0.0003013,2,"2025-11-10T19:10:49.193",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564461,1762801849203,"fUST",-2181.86276353,0.0003013,5,"2025-11-10T19:10:49.203",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564463,1762801849212,"fUST",-300.0,0.00030137,5,"2025-11-10T19:10:49.212",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564465,1762801849225,"fUST",-650.0,0.00030137,5,"2025-11-10T19:10:49.225",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564468,1762801849235,"fUST",-158.0,0.00030164,14,"2025-11-10T19:10:49.235",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564470,1762801849245,"fUST",-352.58091887,0.00030193,2,"2025-11-10T19:10:49.245",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564472,1762801849254,"fUST",-2502.49,0.000302,7,"2025-11-10T19:10:49.254",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564474,1762801849265,"fUST",-673.1942596,0.0003022,2,"2025-11-10T19:10:49.265",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564476,1762801849275,"fUST",-285.0,0.0003027,2,"2025-11-10T19:10:49.275",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564478,1762801849284,"fUST",-505.85866726,0.00030295,7,"2025-11-10T19:10:49.284",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564480,1762801849294,"fUST",-500.0,0.0003032,7,"2025-11-10T19:10:49.294",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564482,1762801849303,"fUST",-517.76375783,0.00030342,7,"2025-11-10T19:10:49.303",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564484,1762801849312,"fUST",-450.0,0.00030416,5,"2025-11-10T19:10:49.312",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564486,1762801849323,"fUST",-203.75994024,0.000305,2,"2025-11-10T19:10:49.323",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564488,1762801849332,"fUST",-5000.0,0.00030548,2,"2025-11-10T19:10:49.332",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564490,1762801849342,"fUST",-500.0,0.00030614,7,"2025-11-10T19:10:49.342",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564492,1762801849351,"fUST",-602.25958883,0.00030685,5,"2025-11-10T19:10:49.351",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564494,1762801849361,"fUST",-750.0,0.00030685,5,"2025-11-10T19:10:49.361",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564496,1762801849373,"fUST",-11661.6744718,0.0003078,2,"2025-11-10T19:10:49.373",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564498,1762801849382,"fUST",-56761.61551949,0.0003079,30,"2025-11-10T19:10:49.382",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564500,1762801849391,"fUST",-192.658308,0.000308,30,"2025-11-10T19:10:49.391",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564502,1762801849401,"fUST",-11661.6744718,0.0003089,2,"2025-11-10T19:10:49.401",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564504,1762801849410,"fUST",-1152.0,0.00030894,2,"2025-11-10T19:10:49.410",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564506,1762801849421,"fUST",-4069.64,0.000309,2,"2025-11-10T19:10:49.421",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564508,1762801849430,"fUST",-550.0,0.00030964,5,"2025-11-10T19:10:49.430",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564510,1762801849440,"fUST",-1000.0,0.00031,31,"2025-11-10T19:10:49.440",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564512,1762801849450,"fUST",-3394.90278693,0.0003101,3,"2025-11-10T19:10:49.450",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564514,1762801849459,"fUST",-500.0,0.00031019,7,"2025-11-10T19:10:49.459",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564516,1762801849470,"fUST",-500.0,0.00031043,7,"2025-11-10T19:10:49.470",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564517,1762801849480,"fUST",-28839.0235455,0.0003112,2,"2025-11-10T19:10:49.480",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393564522,1762801849516,"fUST",-115.17623705,0.0003112,2,"2025-11-10T19:10:49.516",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565449,1762802831120,"fUST",-4541.21304563,0.00022196,2,"2025-11-10T19:27:11.120",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565597,1762803031992,"fUST",-5000.0,0.0002166,4,"2025-11-10T19:30:31.992",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565598,1762803032001,"fUST",-953.86420252,0.00021879,4,"2025-11-10T19:30:32.001",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565599,1762803032011,"fUST",-150.0,0.0002199,2,"2025-11-10T19:30:32.011",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565600,1762803032021,"fUST",-157.21272932,0.000221,2,"2025-11-10T19:30:32.021",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565601,1762803032030,"fUST",-157.21272931,0.00022148,2,"2025-11-10T19:30:32.030",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565602,1762803032039,"fUST",-4487.13668617,0.00022195,2,"2025-11-10T19:30:32.039",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565603,1762803032048,"fUST",-157.21272931,0.00022196,2,"2025-11-10T19:30:32.048",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565604,1762803032057,"fUST",-500.0,0.000222,2,"2025-11-10T19:30:32.057",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565605,1762803032066,"fUST",-300.0,0.00022272,2,"2025-11-10T19:30:32.066",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565606,1762803032075,"fUST",-300.0,0.00022272,2,"2025-11-10T19:30:32.075",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565607,1762803032084,"fUST",-300.0,0.00022272,2,"2025-11-10T19:30:32.084",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565608,1762803032094,"fUST",-300.0,0.00022272,2,"2025-11-10T19:30:32.094",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565609,1762803032103,"fUST",-1200.0,0.00022272,2,"2025-11-10T19:30:32.103",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565610,1762803032112,"fUST",-300.0,0.00022272,2,"2025-11-10T19:30:32.112",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565611,1762803032122,"fUST",-424.09061996,0.00022273,2,"2025-11-10T19:30:32.122",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565612,1762803032140,"fUST",-631.36083051,0.00022273,2,"2025-11-10T19:30:32.140",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565613,1762803032151,"fUST",-500.0,0.00022273,2,"2025-11-10T19:30:32.151",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565614,1762803032161,"fUST",-500.0,0.00022273,2,"2025-11-10T19:30:32.161",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565615,1762803032170,"fUST",-646.30850869,0.00022273,2,"2025-11-10T19:30:32.170",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565616,1762803032179,"fUST",-500.0,0.00022295,2,"2025-11-10T19:30:32.179",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565617,1762803032190,"fUST",-500.0,0.00022295,2,"2025-11-10T19:30:32.190",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565618,1762803032199,"fUST",-500.0,0.00022295,2,"2025-11-10T19:30:32.199",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565619,1762803032209,"fUST",-447.89792421,0.00022295,2,"2025-11-10T19:30:32.209",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565620,1762803032219,"fUST",-500.0,0.00022295,2,"2025-11-10T19:30:32.219",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565621,1762803032229,"fUST",-437.17081058,0.00022295,2,"2025-11-10T19:30:32.229",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565622,1762803032239,"fUST",-500.0,0.00022295,2,"2025-11-10T19:30:32.239",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565623,1762803032249,"fUST",-500.0,0.00022295,2,"2025-11-10T19:30:32.249",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565624,1762803032260,"fUST",-500.0,0.00022295,2,"2025-11-10T19:30:32.260",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565625,1762803032271,"fUST",-500.0,0.00022295,2,"2025-11-10T19:30:32.271",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565626,1762803032282,"fUST",-500.0,0.00022295,2,"2025-11-10T19:30:32.282",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565627,1762803032292,"fUST",-500.0,0.00022295,2,"2025-11-10T19:30:32.292",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565628,1762803032302,"fUST",-150.53222942,0.00022295,2,"2025-11-10T19:30:32.302",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565629,1762803032315,"fUST",-161.21550891,0.00022295,2,"2025-11-10T19:30:32.315",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565630,1762803032328,"fUST",-500.0,0.00022295,2,"2025-11-10T19:30:32.328",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565631,1762803032338,"fUST",-500.0,0.00022295,2,"2025-11-10T19:30:32.338",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565632,1762803032348,"fUST",-369.88449109,0.00022295,2,"2025-11-10T19:30:32.348",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565633,1762803032360,"fUST",-130.11550891,0.00022295,2,"2025-11-10T19:30:32.360",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565634,1762803032371,"fUST",-500.0,0.00022295,2,"2025-11-10T19:30:32.371",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565635,1762803032380,"fUST",-333.82222729,0.00022295,2,"2025-11-10T19:30:32.380",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565636,1762803032392,"fUST",-166.17777271,0.00022295,2,"2025-11-10T19:30:32.392",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565637,1762803032401,"fUST",-500.0,0.00022295,2,"2025-11-10T19:30:32.401",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565638,1762803032413,"fUST",-500.0,0.00022295,2,"2025-11-10T19:30:32.413",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565639,1762803032423,"fUST",-500.0,0.00022295,2,"2025-11-10T19:30:32.423",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565640,1762803032432,"fUST",-500.0,0.00022295,2,"2025-11-10T19:30:32.432",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565641,1762803032442,"fUST",-500.0,0.00022295,2,"2025-11-10T19:30:32.442",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565642,1762803032453,"fUST",-500.0,0.00022295,2,"2025-11-10T19:30:32.453",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565643,1762803032463,"fUST",-500.0,0.00022295,2,"2025-11-10T19:30:32.463",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565644,1762803032473,"fUST",-500.0,0.00022295,2,"2025-11-10T19:30:32.473",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565645,1762803032483,"fUST",-500.0,0.00022295,2,"2025-11-10T19:30:32.483",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565646,1762803032493,"fUST",-500.0,0.00022295,2,"2025-11-10T19:30:32.493",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565647,1762803032502,"fUST",-500.0,0.00022295,2,"2025-11-10T19:30:32.502",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565648,1762803032514,"fUST",-500.0,0.00022295,2,"2025-11-10T19:30:32.514",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565649,1762803032524,"fUST",-500.0,0.00022295,2,"2025-11-10T19:30:32.524",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565650,1762803032538,"fUST",-625.0,0.00022295,2,"2025-11-10T19:30:32.538",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565651,1762803032548,"fUST",-500.0,0.00022295,2,"2025-11-10T19:30:32.548",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565652,1762803032558,"fUST",-266.74028717,0.00022295,2,"2025-11-10T19:30:32.558",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565653,1762803032568,"fUST",-337.26191622,0.00022295,2,"2025-11-10T19:30:32.568",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565654,1762803032578,"fUST",-500.0,0.00022295,2,"2025-11-10T19:30:32.578",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565655,1762803032587,"fUST",-500.0,0.00022295,2,"2025-11-10T19:30:32.587",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565656,1762803032597,"fUST",-500.0,0.00022295,2,"2025-11-10T19:30:32.597",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565657,1762803032607,"fUST",-500.0,0.00022295,2,"2025-11-10T19:30:32.607",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565658,1762803032617,"fUST",-500.0,0.00022295,2,"2025-11-10T19:30:32.617",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565659,1762803032627,"fUST",-500.0,0.00022295,2,"2025-11-10T19:30:32.627",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565660,1762803032636,"fUST",-500.0,0.00022295,2,"2025-11-10T19:30:32.636",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565661,1762803032646,"fUST",-500.0,0.00022295,2,"2025-11-10T19:30:32.646",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565662,1762803032655,"fUST",-500.0,0.00022295,2,"2025-11-10T19:30:32.655",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565663,1762803032665,"fUST",-500.0,0.00022295,2,"2025-11-10T19:30:32.665",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565664,1762803032675,"fUST",-500.0,0.00022295,2,"2025-11-10T19:30:32.675",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565665,1762803032684,"fUST",-500.0,0.00022295,2,"2025-11-10T19:30:32.684",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565666,1762803032694,"fUST",-500.0,0.00022295,2,"2025-11-10T19:30:32.694",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565667,1762803032703,"fUST",-500.0,0.00022295,2,"2025-11-10T19:30:32.703",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565668,1762803032712,"fUST",-500.0,0.00022295,2,"2025-11-10T19:30:32.712",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565669,1762803032722,"fUST",-500.0,0.00022295,2,"2025-11-10T19:30:32.722",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565670,1762803032731,"fUST",-500.0,0.00022295,2,"2025-11-10T19:30:32.731",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565671,1762803032741,"fUST",-500.0,0.00022295,2,"2025-11-10T19:30:32.741",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565672,1762803032750,"fUST",-500.0,0.00022295,2,"2025-11-10T19:30:32.750",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565673,1762803032760,"fUST",-243.0291018,0.00022295,2,"2025-11-10T19:30:32.760",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565674,1762803032770,"fUST",-500.0,0.00022295,2,"2025-11-10T19:30:32.770",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565675,1762803032779,"fUST",-500.0,0.00022295,2,"2025-11-10T19:30:32.779",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565676,1762803032789,"fUST",-500.0,0.00022295,2,"2025-11-10T19:30:32.789",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565677,1762803032798,"fUST",-500.0,0.00022295,2,"2025-11-10T19:30:32.798",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565678,1762803032808,"fUST",-500.0,0.00022295,2,"2025-11-10T19:30:32.808",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565679,1762803032818,"fUST",-500.0,0.00022295,2,"2025-11-10T19:30:32.818",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565680,1762803032829,"fUST",-500.0,0.00022295,2,"2025-11-10T19:30:32.829",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565682,1762803032838,"fUST",-500.0,0.00022295,2,"2025-11-10T19:30:32.838",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565683,1762803032848,"fUST",-500.0,0.00022295,2,"2025-11-10T19:30:32.848",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565684,1762803032858,"fUST",-500.0,0.00022295,2,"2025-11-10T19:30:32.858",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565685,1762803032867,"fUST",-500.0,0.00022295,2,"2025-11-10T19:30:32.867",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565686,1762803032876,"fUST",-500.0,0.00022295,2,"2025-11-10T19:30:32.876",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565687,1762803032887,"fUST",-500.0,0.00022295,2,"2025-11-10T19:30:32.887",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565688,1762803032896,"fUST",-500.0,0.00022295,2,"2025-11-10T19:30:32.896",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565689,1762803032906,"fUST",-500.0,0.00022295,2,"2025-11-10T19:30:32.906",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565690,1762803032915,"fUST",-500.0,0.00022295,2,"2025-11-10T19:30:32.915",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565691,1762803032925,"fUST",-500.0,0.00022295,2,"2025-11-10T19:30:32.925",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565692,1762803032934,"fUST",-500.0,0.00022295,2,"2025-11-10T19:30:32.934",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565693,1762803032944,"fUST",-631.25,0.00022295,2,"2025-11-10T19:30:32.944",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565694,1762803032954,"fUST",-500.0,0.00022295,2,"2025-11-10T19:30:32.954",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565695,1762803032964,"fUST",-500.0,0.00022295,2,"2025-11-10T19:30:32.964",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565696,1762803032973,"fUST",-430.0,0.00022295,2,"2025-11-10T19:30:32.973",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565697,1762803032983,"fUST",-500.0,0.00022295,2,"2025-11-10T19:30:32.983",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565698,1762803032992,"fUST",-500.0,0.00022295,2,"2025-11-10T19:30:32.992",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565699,1762803033002,"fUST",-500.0,0.00022295,2,"2025-11-10T19:30:33.002",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565700,1762803033016,"fUST",-500.0,0.00022295,2,"2025-11-10T19:30:33.016",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565701,1762803033026,"fUST",-1200.0,0.00022295,2,"2025-11-10T19:30:33.026",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565702,1762803033036,"fUST",-500.0,0.00022296,2,"2025-11-10T19:30:33.036",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565703,1762803033046,"fUST",-223.15692652,0.00022299,2,"2025-11-10T19:30:33.046",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565704,1762803033055,"fUST",-2288.28437299,0.000223,2,"2025-11-10T19:30:33.055",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565721,1762803037843,"fUST",-40636.99910056,0.00022272,2,"2025-11-10T19:30:37.843",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565722,1762803037853,"fUST",-7.04562701,0.000223,2,"2025-11-10T19:30:37.853",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565723,1762803037863,"fUST",-2295.33,0.000223,2,"2025-11-10T19:30:37.863",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565724,1762803037872,"fUST",-2295.33,0.000223,2,"2025-11-10T19:30:37.872",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565725,1762803037882,"fUST",-2295.33,0.000223,2,"2025-11-10T19:30:37.882",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565726,1762803037891,"fUST",-2295.33,0.000223,2,"2025-11-10T19:30:37.891",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565727,1762803037901,"fUST",-2295.33,0.000223,2,"2025-11-10T19:30:37.901",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565728,1762803037910,"fUST",-2295.33,0.000223,2,"2025-11-10T19:30:37.910",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565729,1762803037919,"fUST",-2295.33,0.000223,2,"2025-11-10T19:30:37.919",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565730,1762803037928,"fUST",-2295.33,0.000223,2,"2025-11-10T19:30:37.928",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565731,1762803037937,"fUST",-2295.33,0.000223,2,"2025-11-10T19:30:37.937",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565732,1762803037946,"fUST",-2295.33,0.000223,2,"2025-11-10T19:30:37.946",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565733,1762803037956,"fUST",-2295.33,0.000223,2,"2025-11-10T19:30:37.956",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565734,1762803037965,"fUST",-2295.33,0.000223,2,"2025-11-10T19:30:37.965",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565735,1762803037974,"fUST",-2295.33,0.000223,2,"2025-11-10T19:30:37.974",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565736,1762803037984,"fUST",-2295.33,0.000223,2,"2025-11-10T19:30:37.984",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565737,1762803037993,"fUST",-2295.33,0.000223,2,"2025-11-10T19:30:37.993",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565738,1762803038003,"fUST",-2295.33,0.000223,2,"2025-11-10T19:30:38.003",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565739,1762803038013,"fUST",-2295.33,0.000223,2,"2025-11-10T19:30:38.013",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565740,1762803038022,"fUST",-2295.33,0.000223,2,"2025-11-10T19:30:38.022",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565741,1762803038033,"fUST",-2295.33,0.000223,2,"2025-11-10T19:30:38.033",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565742,1762803038043,"fUST",-2295.33,0.000223,2,"2025-11-10T19:30:38.043",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565743,1762803038053,"fUST",-2295.33,0.000223,2,"2025-11-10T19:30:38.053",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565744,1762803038063,"fUST",-2295.33,0.000223,2,"2025-11-10T19:30:38.063",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565745,1762803038072,"fUST",-2295.33,0.000223,2,"2025-11-10T19:30:38.072",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565746,1762803038082,"fUST",-2295.33,0.000223,2,"2025-11-10T19:30:38.082",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565747,1762803038092,"fUST",-2295.33,0.000223,2,"2025-11-10T19:30:38.092",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565748,1762803038102,"fUST",-2295.33,0.000223,2,"2025-11-10T19:30:38.102",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565749,1762803038111,"fUST",-2295.33,0.000223,2,"2025-11-10T19:30:38.111",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565750,1762803038121,"fUST",-2295.33,0.000223,2,"2025-11-10T19:30:38.121",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565751,1762803038131,"fUST",-2295.33,0.000223,2,"2025-11-10T19:30:38.131",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565752,1762803038142,"fUST",-2295.33,0.000223,2,"2025-11-10T19:30:38.142",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565753,1762803038152,"fUST",-2295.33,0.000223,2,"2025-11-10T19:30:38.152",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565754,1762803038161,"fUST",-2295.33,0.000223,2,"2025-11-10T19:30:38.161",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565755,1762803038171,"fUST",-2295.33,0.000223,2,"2025-11-10T19:30:38.171",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565756,1762803038181,"fUST",-2295.33,0.000223,2,"2025-11-10T19:30:38.181",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565757,1762803038191,"fUST",-2295.33,0.000223,2,"2025-11-10T19:30:38.191",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565758,1762803038200,"fUST",-2295.33,0.000223,2,"2025-11-10T19:30:38.200",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565759,1762803038210,"fUST",-2295.33,0.000223,2,"2025-11-10T19:30:38.210",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565760,1762803038220,"fUST",-2295.33,0.000223,2,"2025-11-10T19:30:38.220",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565761,1762803038230,"fUST",-2295.33,0.000223,2,"2025-11-10T19:30:38.230",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565762,1762803038239,"fUST",-2295.33,0.000223,2,"2025-11-10T19:30:38.239",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565763,1762803038249,"fUST",-2295.33,0.000223,2,"2025-11-10T19:30:38.249",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565764,1762803038259,"fUST",-2295.33,0.000223,2,"2025-11-10T19:30:38.259",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565765,1762803038269,"fUST",-2295.33,0.000223,2,"2025-11-10T19:30:38.269",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565766,1762803038278,"fUST",-2295.33,0.000223,2,"2025-11-10T19:30:38.278",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565767,1762803038288,"fUST",-2295.33,0.000223,2,"2025-11-10T19:30:38.288",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565768,1762803038297,"fUST",-2295.33,0.000223,2,"2025-11-10T19:30:38.297",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565769,1762803038307,"fUST",-151.0,0.00022387,2,"2025-11-10T19:30:38.307",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565770,1762803038316,"fUST",-232.02410139,0.00022387,2,"2025-11-10T19:30:38.316",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565771,1762803038328,"fUST",-160.0,0.00022415,2,"2025-11-10T19:30:38.328",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565772,1762803038338,"fUST",-438.78397004,0.00022473,2,"2025-11-10T19:30:38.338",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565773,1762803038348,"fUST",-1001.943017,0.00022499,2,"2025-11-10T19:30:38.348",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565774,1762803038483,"fUST",-163.5492158,0.00022679,2,"2025-11-10T19:30:38.483",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565775,1762803038495,"fUST",-1000.0,0.00022821,2,"2025-11-10T19:30:38.495",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565776,1762803038505,"fUST",-500.0,0.00023072,2,"2025-11-10T19:30:38.505",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565777,1762803038516,"fUST",-227.79055537,0.00023296,2,"2025-11-10T19:30:38.516",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565778,1762803038527,"fUST",-1500.0,0.00023368,2,"2025-11-10T19:30:38.527",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565779,1762803038537,"fUST",-1000.0,0.00023413,2,"2025-11-10T19:30:38.537",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565780,1762803038547,"fUST",-1000.0,0.00023413,2,"2025-11-10T19:30:38.547",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565781,1762803038557,"fUST",-1000.0,0.00023413,2,"2025-11-10T19:30:38.557",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565782,1762803038567,"fUST",-1000.0,0.00023413,2,"2025-11-10T19:30:38.567",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565783,1762803038578,"fUST",-923.09341047,0.00023413,2,"2025-11-10T19:30:38.578",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565784,1762803038589,"fUST",-500.0,0.00023916,2,"2025-11-10T19:30:38.589",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565785,1762803038599,"fUST",-177.0,0.0002399,2,"2025-11-10T19:30:38.599",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565786,1762803038608,"fUST",-4276.45006422,0.00024142,2,"2025-11-10T19:30:38.608",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565787,1762803038618,"fUST",-420.0,0.00024195,2,"2025-11-10T19:30:38.618",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565788,1762803038628,"fUST",-151.0,0.00024237,2,"2025-11-10T19:30:38.628",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565789,1762803038638,"fUST",-151.0,0.00024237,2,"2025-11-10T19:30:38.638",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565790,1762803038648,"fUST",-151.0,0.00024292,2,"2025-11-10T19:30:38.648",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565791,1762803038659,"fUST",-151.0,0.00024292,2,"2025-11-10T19:30:38.659",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565792,1762803038669,"fUST",-151.0,0.00024347,2,"2025-11-10T19:30:38.669",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565793,1762803038679,"fUST",-151.0,0.00024347,2,"2025-11-10T19:30:38.679",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565794,1762803038690,"fUST",-226.89652407,0.00024401,2,"2025-11-10T19:30:38.690",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565795,1762803038700,"fUST",-217.0,0.00024401,2,"2025-11-10T19:30:38.700",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565796,1762803038710,"fUST",-169.05292711,0.00024465,2,"2025-11-10T19:30:38.710",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565797,1762803038719,"fUST",-164.99,0.000245,7,"2025-11-10T19:30:38.719",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565798,1762803038730,"fUST",-214.59986586,0.00024672,7,"2025-11-10T19:30:38.730",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565799,1762803038740,"fUST",-3244.39,0.000247,7,"2025-11-10T19:30:38.740",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565800,1762803038750,"fUST",-1749.25117077,0.000248,2,"2025-11-10T19:30:38.750",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565801,1762803038761,"fUST",-501.76283583,0.00024873,2,"2025-11-10T19:30:38.761",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565802,1762803038771,"fUST",-500.0,0.00024873,2,"2025-11-10T19:30:38.771",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565803,1762803038780,"fUST",-252.93,0.0002489,10,"2025-11-10T19:30:38.780",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565804,1762803038790,"fUST",-12043.84580909,0.000249,2,"2025-11-10T19:30:38.790",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565805,1762803038803,"fUST",-51201.15818953,0.000249,2,"2025-11-10T19:30:38.803",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565806,1762803038818,"fUST",-2295.33,0.000223,2,"2025-11-10T19:30:38.818",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565807,1762803038827,"fUST",-8544.15753096,0.000249,2,"2025-11-10T19:30:38.827",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565808,1762803038842,"fUST",-4776.28806406,0.000249,2,"2025-11-10T19:30:38.842",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565809,1762803038854,"fUST",-5828.81562136,0.000249,2,"2025-11-10T19:30:38.854",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565810,1762803038869,"fUST",-653.5749005,0.000249,2,"2025-11-10T19:30:38.869",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565811,1762803039534,"fUST",-504.57922729,0.000249,2,"2025-11-10T19:30:39.534",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565816,1762803040154,"fUST",-210.78,0.0002229,10,"2025-11-10T19:30:40.154",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565817,1762803040164,"fUST",-2295.2,0.00022296,2,"2025-11-10T19:30:40.164",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565818,1762803040174,"fUST",-2295.33,0.000223,2,"2025-11-10T19:30:40.174",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565819,1762803040184,"fUST",-23470.82002921,0.000249,2,"2025-11-10T19:30:40.184",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565820,1762803040193,"fUST",-10000.0,0.00025,2,"2025-11-10T19:30:40.193",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565821,1762803040203,"fUST",-287.49511034,0.00025,14,"2025-11-10T19:30:40.203",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565822,1762803040212,"fUST",-4280.07486045,0.00025,2,"2025-11-10T19:30:40.212",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565922,1762803046672,"fUST",-500.0,0.00022294,2,"2025-11-10T19:30:46.672",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565924,1762803046682,"fUST",-500.0,0.00022294,2,"2025-11-10T19:30:46.682",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565926,1762803046692,"fUST",-307.41558746,0.00022294,2,"2025-11-10T19:30:46.692",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565927,1762803046702,"fUST",-500.0,0.00022294,2,"2025-11-10T19:30:46.702",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393565928,1762803046711,"fUST",-338.58441249,0.00022294,2,"2025-11-10T19:30:46.711",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566033,1762803241159,"fUST",5000.0,0.00019616,4,"2025-11-10T19:34:01.159",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566035,1762803450604,"fUST",304.23220386,0.00037056,60,"2025-11-10T19:37:30.604",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566036,1762803456332,"fUST",5000.0,0.0001866,2,"2025-11-10T19:37:36.332",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566060,1762803672034,"fUST",5000.0,0.0001866,2,"2025-11-10T19:41:12.034",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566061,1762803695080,"fUST",5000.0,0.0001866,2,"2025-11-10T19:41:35.080",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566062,1762803717330,"fUST",5000.0,0.0001866,2,"2025-11-10T19:41:57.330",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566063,1762803740021,"fUST",5000.0,0.0001866,2,"2025-11-10T19:42:20.021",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566064,1762803762991,"fUST",5000.0,0.0001866,2,"2025-11-10T19:42:42.991",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566065,1762803785221,"fUST",5000.0,0.0001866,2,"2025-11-10T19:43:05.221",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566066,1762803807662,"fUST",5000.0,0.0001866,2,"2025-11-10T19:43:27.662",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566067,1762803829792,"fUST",5000.0,0.0001866,2,"2025-11-10T19:43:49.792",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566069,1762803835532,"fUST",-150.0,0.00018982,2,"2025-11-10T19:43:55.532",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566070,1762803835570,"fUST",-500.0,0.00019172,2,"2025-11-10T19:43:55.570",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566071,1762803835583,"fUST",-150.0,0.00019172,2,"2025-11-10T19:43:55.583",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566072,1762803835598,"fUST",-550.0,0.00019172,2,"2025-11-10T19:43:55.598",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566073,1762803835609,"fUST",-211.21652274,0.00019173,2,"2025-11-10T19:43:55.609",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566074,1762803835619,"fUST",-211.09982733,0.00019173,2,"2025-11-10T19:43:55.619",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566075,1762803835633,"fUST",-211.09971063,0.00019173,2,"2025-11-10T19:43:55.633",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566076,1762803835643,"fUST",-16.5839393,0.00019173,2,"2025-11-10T19:43:55.643",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566096,1762804037178,"fUST",169.376198,9.993e-05,2,"2025-11-10T19:47:17.178",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566101,1762804044822,"fUST",5000.0,0.0001866,2,"2025-11-10T19:47:24.822",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566110,1762804154141,"fUST",-4861.52778253,0.00018886,2,"2025-11-10T19:49:14.141",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566111,1762804165095,"fUST",-138.47221747,0.00018886,2,"2025-11-10T19:49:25.095",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566112,1762804165116,"fUST",-150.0,0.00019077,2,"2025-11-10T19:49:25.116",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566113,1762804165135,"fUST",-207.8101565,0.00019173,2,"2025-11-10T19:49:25.135",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566114,1762804165153,"fUST",-2801.9310812,0.00020064,2,"2025-11-10T19:49:25.153",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566115,1762804165172,"fUST",-871.04912671,0.00020163,2,"2025-11-10T19:49:25.172",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566116,1762804165192,"fUST",-300.0,0.00020353,2,"2025-11-10T19:49:25.192",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566117,1762804165212,"fUST",-999.0,0.00020354,2,"2025-11-10T19:49:25.212",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566118,1762804165231,"fUST",-1200.0,0.00020881,2,"2025-11-10T19:49:25.231",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566119,1762804165251,"fUST",-1243.11632969,0.00020882,2,"2025-11-10T19:49:25.251",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566146,1762804232229,"fUST",-5000.0,0.00020673,2,"2025-11-10T19:50:32.229",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566148,1762804232240,"fUST",-150.0,0.00020823,2,"2025-11-10T19:50:32.240",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566150,1762804232252,"fUST",-500.0,0.00020973,2,"2025-11-10T19:50:32.252",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566152,1762804232261,"fUST",-500.0,0.00020973,2,"2025-11-10T19:50:32.261",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566154,1762804232271,"fUST",-500.0,0.0002098,2,"2025-11-10T19:50:32.271",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566156,1762804232280,"fUST",-500.0,0.0002098,2,"2025-11-10T19:50:32.280",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566157,1762804232290,"fUST",-500.0,0.0002098,2,"2025-11-10T19:50:32.290",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566159,1762804232301,"fUST",-500.0,0.0002098,2,"2025-11-10T19:50:32.301",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566162,1762804232312,"fUST",-500.0,0.0002098,2,"2025-11-10T19:50:32.312",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566164,1762804232321,"fUST",-500.0,0.0002098,2,"2025-11-10T19:50:32.321",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566166,1762804232331,"fUST",-500.0,0.0002098,2,"2025-11-10T19:50:32.331",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566168,1762804232341,"fUST",-500.0,0.0002098,2,"2025-11-10T19:50:32.341",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566170,1762804232351,"fUST",-500.0,0.0002098,2,"2025-11-10T19:50:32.351",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566172,1762804232360,"fUST",-500.0,0.0002098,2,"2025-11-10T19:50:32.360",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566174,1762804232369,"fUST",-604.07061666,0.0002098,2,"2025-11-10T19:50:32.369",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566176,1762804232378,"fUST",-500.0,0.0002098,2,"2025-11-10T19:50:32.378",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566179,1762804232388,"fUST",-579.93083899,0.0002098,2,"2025-11-10T19:50:32.388",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566182,1762804232397,"fUST",-500.0,0.0002098,2,"2025-11-10T19:50:32.397",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566185,1762804232407,"fUST",-500.0,0.0002098,2,"2025-11-10T19:50:32.407",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566188,1762804232417,"fUST",-500.0,0.0002098,2,"2025-11-10T19:50:32.417",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566191,1762804232426,"fUST",-500.0,0.0002098,2,"2025-11-10T19:50:32.426",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566194,1762804232435,"fUST",-500.0,0.0002098,2,"2025-11-10T19:50:32.435",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566195,1762804232444,"fUST",-500.0,0.0002098,2,"2025-11-10T19:50:32.444",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566196,1762804232454,"fUST",-500.0,0.0002098,2,"2025-11-10T19:50:32.454",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566198,1762804232463,"fUST",-500.0,0.0002098,2,"2025-11-10T19:50:32.463",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566200,1762804232472,"fUST",-500.0,0.0002098,2,"2025-11-10T19:50:32.472",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566201,1762804232482,"fUST",-450.0,0.0002098,2,"2025-11-10T19:50:32.482",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566202,1762804232491,"fUST",-500.0,0.0002098,2,"2025-11-10T19:50:32.491",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566203,1762804232503,"fUST",-500.0,0.0002098,2,"2025-11-10T19:50:32.503",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566204,1762804232513,"fUST",-500.0,0.0002098,2,"2025-11-10T19:50:32.513",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566205,1762804232523,"fUST",-500.0,0.0002098,2,"2025-11-10T19:50:32.523",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566206,1762804232533,"fUST",-500.0,0.0002098,2,"2025-11-10T19:50:32.533",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566208,1762804232543,"fUST",-500.0,0.0002098,2,"2025-11-10T19:50:32.543",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566210,1762804232553,"fUST",-500.0,0.0002098,2,"2025-11-10T19:50:32.553",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566212,1762804232563,"fUST",-500.0,0.0002098,2,"2025-11-10T19:50:32.563",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566214,1762804232573,"fUST",-500.0,0.0002098,2,"2025-11-10T19:50:32.573",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566216,1762804232583,"fUST",-500.0,0.0002098,2,"2025-11-10T19:50:32.583",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566218,1762804232593,"fUST",-500.0,0.0002098,2,"2025-11-10T19:50:32.593",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566220,1762804232603,"fUST",-500.0,0.0002098,2,"2025-11-10T19:50:32.603",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566222,1762804232612,"fUST",-500.0,0.0002098,2,"2025-11-10T19:50:32.612",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566223,1762804232621,"fUST",-500.0,0.0002098,2,"2025-11-10T19:50:32.621",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566225,1762804232631,"fUST",-500.0,0.0002098,2,"2025-11-10T19:50:32.631",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566227,1762804232640,"fUST",-500.0,0.0002098,2,"2025-11-10T19:50:32.640",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566229,1762804232649,"fUST",-300.0,0.0002098,2,"2025-11-10T19:50:32.649",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566231,1762804232659,"fUST",-300.0,0.0002098,2,"2025-11-10T19:50:32.659",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566233,1762804232669,"fUST",-300.0,0.0002098,2,"2025-11-10T19:50:32.669",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566235,1762804232678,"fUST",-300.0,0.0002098,2,"2025-11-10T19:50:32.678",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566237,1762804232689,"fUST",-500.0,0.00020981,2,"2025-11-10T19:50:32.689",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566239,1762804232698,"fUST",-22908.46621551,0.00020981,2,"2025-11-10T19:50:32.698",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566241,1762804232712,"fUST",-11798.6714549,0.00020981,2,"2025-11-10T19:50:32.712",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566245,1762804232760,"fUST",-500.0,0.0002098,2,"2025-11-10T19:50:32.760",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566246,1762804232770,"fUST",-51.61519368,0.0002098,2,"2025-11-10T19:50:32.770",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566247,1762804232781,"fUST",-448.38480632,0.0002098,2,"2025-11-10T19:50:32.781",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566248,1762804232791,"fUST",-500.0,0.0002098,2,"2025-11-10T19:50:32.791",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566249,1762804232801,"fUST",-204.5822025,0.0002098,2,"2025-11-10T19:50:32.801",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566265,1762804238068,"fUST",-295.4177975,0.0002098,2,"2025-11-10T19:50:38.068",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566266,1762804238078,"fUST",-500.0,0.0002098,2,"2025-11-10T19:50:38.078",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566267,1762804238088,"fUST",-500.0,0.0002098,2,"2025-11-10T19:50:38.088",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566268,1762804238098,"fUST",-500.0,0.0002098,2,"2025-11-10T19:50:38.098",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566269,1762804238108,"fUST",-500.0,0.0002098,2,"2025-11-10T19:50:38.108",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566270,1762804238119,"fUST",-206.28220251,0.0002098,2,"2025-11-10T19:50:38.119",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566271,1762804238131,"fUST",-172.0829611,0.0002098,2,"2025-11-10T19:50:38.131",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566272,1762804238141,"fUST",-346.13078043,0.0002098,2,"2025-11-10T19:50:38.141",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566273,1762804238154,"fUST",-153.86921957,0.0002098,2,"2025-11-10T19:50:38.154",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566274,1762804238170,"fUST",-500.0,0.0002098,2,"2025-11-10T19:50:38.170",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566276,1762804238181,"fUST",-500.0,0.0002098,2,"2025-11-10T19:50:38.181",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566277,1762804238191,"fUST",-405.5,0.0002098,2,"2025-11-10T19:50:38.191",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566278,1762804238202,"fUST",-500.0,0.0002098,2,"2025-11-10T19:50:38.202",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566279,1762804238212,"fUST",-500.0,0.0002098,2,"2025-11-10T19:50:38.212",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566280,1762804238222,"fUST",-500.0,0.0002098,2,"2025-11-10T19:50:38.222",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566281,1762804238232,"fUST",-500.0,0.0002098,2,"2025-11-10T19:50:38.232",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566282,1762804238243,"fUST",-500.0,0.0002098,2,"2025-11-10T19:50:38.243",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566283,1762804238255,"fUST",-15292.86232959,0.00020981,2,"2025-11-10T19:50:38.255",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566284,1762804238265,"fUST",-207.8101565,0.00020982,2,"2025-11-10T19:50:38.265",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566285,1762804238276,"fUST",-331.22,0.000211,2,"2025-11-10T19:50:38.276",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566286,1762804238287,"fUST",-331.22,0.000212,2,"2025-11-10T19:50:38.287",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566287,1762804238297,"fUST",-331.22,0.000212,2,"2025-11-10T19:50:38.297",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566288,1762804238307,"fUST",-500.0,0.00021255,2,"2025-11-10T19:50:38.307",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566289,1762804238316,"fUST",-331.22,0.000213,2,"2025-11-10T19:50:38.316",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566290,1762804238327,"fUST",-331.22,0.000213,2,"2025-11-10T19:50:38.327",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566291,1762804238336,"fUST",-500.0,0.00021373,2,"2025-11-10T19:50:38.336",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566292,1762804238346,"fUST",-500.0,0.00021373,2,"2025-11-10T19:50:38.346",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566293,1762804238356,"fUST",-501.72215712,0.00021373,2,"2025-11-10T19:50:38.356",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566294,1762804238366,"fUST",-548.61399577,0.00021373,2,"2025-11-10T19:50:38.366",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566295,1762804238378,"fUST",-331.22,0.000214,2,"2025-11-10T19:50:38.378",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566296,1762804238389,"fUST",-331.22,0.000214,2,"2025-11-10T19:50:38.389",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566297,1762804238399,"fUST",-500.0,0.00021473,2,"2025-11-10T19:50:38.399",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566298,1762804238409,"fUST",-500.0,0.00021473,2,"2025-11-10T19:50:38.409",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566299,1762804238419,"fUST",-555.54208564,0.00021473,2,"2025-11-10T19:50:38.419",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566300,1762804238430,"fUST",-331.22,0.000215,2,"2025-11-10T19:50:38.430",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566301,1762804238440,"fUST",-331.22,0.000215,2,"2025-11-10T19:50:38.440",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566302,1762804238450,"fUST",-502.11372897,0.0002152,2,"2025-11-10T19:50:38.450",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566303,1762804238460,"fUST",-1000.0,0.00021521,2,"2025-11-10T19:50:38.460",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566304,1762804238470,"fUST",-1000.0,0.00021521,2,"2025-11-10T19:50:38.470",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566305,1762804238480,"fUST",-500.0,0.00021529,2,"2025-11-10T19:50:38.480",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566306,1762804238489,"fUST",-2811.3864734,0.00021533,2,"2025-11-10T19:50:38.489",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566307,1762804238499,"fUST",-420.6,0.00021563,10,"2025-11-10T19:50:38.499",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566308,1762804238512,"fUST",-500.0,0.00021573,2,"2025-11-10T19:50:38.512",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566309,1762804238521,"fUST",-506.27760567,0.00021573,2,"2025-11-10T19:50:38.521",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566310,1762804238531,"fUST",-500.0,0.00021573,2,"2025-11-10T19:50:38.531",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566311,1762804238542,"fUST",-294.75,0.00021586,10,"2025-11-10T19:50:38.542",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566312,1762804238552,"fUST",-504.72,0.00021586,10,"2025-11-10T19:50:38.552",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566313,1762804238562,"fUST",-156.20984856,0.00021595,2,"2025-11-10T19:50:38.562",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566314,1762804238572,"fUST",-3839.60458165,0.00021596,2,"2025-11-10T19:50:38.572",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566315,1762804238586,"fUST",-508.38,0.00021596,2,"2025-11-10T19:50:38.586",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566347,1762804240232,"fUST",-3704.51237733,0.0002077,2,"2025-11-10T19:50:40.232",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566353,1762804240289,"fUST",-1295.48762267,0.0002077,2,"2025-11-10T19:50:40.289",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566356,1762804240299,"fUST",-5654.60637733,0.00021596,2,"2025-11-10T19:50:40.299",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566358,1762804240311,"fUST",-624.05582744,0.00021596,2,"2025-11-10T19:50:40.311",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566369,1762804240409,"fUST",-6851.79925529,0.00021596,2,"2025-11-10T19:50:40.409",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566371,1762804240419,"fUST",-331.22,0.000216,2,"2025-11-10T19:50:40.419",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566373,1762804240428,"fUST",-500.0,0.00021604,2,"2025-11-10T19:50:40.428",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566375,1762804240437,"fUST",-331.22,0.000217,2,"2025-11-10T19:50:40.437",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566377,1762804240447,"fUST",-331.22,0.000217,2,"2025-11-10T19:50:40.447",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566379,1762804240456,"fUST",-506.11649179,0.00021793,2,"2025-11-10T19:50:40.456",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566381,1762804240466,"fUST",-331.22,0.000218,2,"2025-11-10T19:50:40.466",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566383,1762804240475,"fUST",-331.22,0.000218,2,"2025-11-10T19:50:40.475",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566385,1762804240485,"fUST",-366.12524074,0.00021803,2,"2025-11-10T19:50:40.485",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566387,1762804240495,"fUST",-331.22,0.000219,2,"2025-11-10T19:50:40.495",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566389,1762804240507,"fUST",-331.22,0.000219,2,"2025-11-10T19:50:40.507",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566391,1762804240517,"fUST",-626.99732107,0.00021921,2,"2025-11-10T19:50:40.517",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566393,1762804240526,"fUST",-1000.0,0.00021921,2,"2025-11-10T19:50:40.526",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566395,1762804240535,"fUST",-331.22,0.00022,2,"2025-11-10T19:50:40.535",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566397,1762804240545,"fUST",-331.22,0.00022,2,"2025-11-10T19:50:40.545",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566399,1762804240554,"fUST",-1406.85266167,0.00022016,2,"2025-11-10T19:50:40.554",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566401,1762804240564,"fUST",-1000.0,0.00022021,2,"2025-11-10T19:50:40.564",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566403,1762804240573,"fUST",-603.32128753,0.00022021,2,"2025-11-10T19:50:40.573",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566453,1762804243250,"fUST",-396.67871247,0.00022021,2,"2025-11-10T19:50:43.250",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566454,1762804243261,"fUST",-1162.70895661,0.00022068,2,"2025-11-10T19:50:43.261",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566455,1762804243271,"fUST",-271.4957765,0.00022068,2,"2025-11-10T19:50:43.271",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566456,1762804243283,"fUST",-866.35794739,0.00022068,2,"2025-11-10T19:50:43.283",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566457,1762804243294,"fUST",-322.36312694,0.00022068,2,"2025-11-10T19:50:43.294",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566465,1762804246492,"fUST",-39.78314917,0.00022068,2,"2025-11-10T19:50:46.492",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566466,1762804246502,"fUST",-331.22,0.000221,2,"2025-11-10T19:50:46.502",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566467,1762804246513,"fUST",-130.04685083,0.000221,2,"2025-11-10T19:50:46.513",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566468,1762804246545,"fUST",-201.17314917,0.000221,2,"2025-11-10T19:50:46.545",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566469,1762804246554,"fUST",-1000.0,0.00022121,2,"2025-11-10T19:50:46.554",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566470,1762804246564,"fUST",-1000.0,0.00022121,2,"2025-11-10T19:50:46.564",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566471,1762804246574,"fUST",-1000.0,0.00022152,2,"2025-11-10T19:50:46.574",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566472,1762804246584,"fUST",-331.22,0.000222,2,"2025-11-10T19:50:46.584",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566473,1762804246593,"fUST",-1574.62128934,0.00022284,2,"2025-11-10T19:50:46.593",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566474,1762804246602,"fUST",-331.22,0.000223,2,"2025-11-10T19:50:46.602",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566475,1762804246612,"fUST",-331.22,0.000223,2,"2025-11-10T19:50:46.612",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566476,1762804246621,"fUST",-203.87,0.00022314,3,"2025-11-10T19:50:46.621",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566477,1762804246630,"fUST",-611.66,0.00022314,3,"2025-11-10T19:50:46.630",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566478,1762804246639,"fUST",-302.10535272,0.00022323,2,"2025-11-10T19:50:46.639",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566479,1762804246648,"fUST",-500.0,0.00022323,2,"2025-11-10T19:50:46.648",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566480,1762804246658,"fUST",-500.0,0.00022323,2,"2025-11-10T19:50:46.658",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566481,1762804246667,"fUST",-500.0,0.00022323,2,"2025-11-10T19:50:46.667",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566482,1762804246680,"fUST",-500.0,0.00022323,2,"2025-11-10T19:50:46.680",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566483,1762804246689,"fUST",-500.0,0.00022323,2,"2025-11-10T19:50:46.689",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566484,1762804246698,"fUST",-343.73338983,0.00022323,2,"2025-11-10T19:50:46.698",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566485,1762804246708,"fUST",-500.0,0.00022323,2,"2025-11-10T19:50:46.708",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566486,1762804246718,"fUST",-193.951708,0.00022323,2,"2025-11-10T19:50:46.718",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566487,1762804246728,"fUST",-500.0,0.00022323,2,"2025-11-10T19:50:46.728",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566488,1762804246737,"fUST",-500.0,0.00022323,2,"2025-11-10T19:50:46.737",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566489,1762804246746,"fUST",-500.0,0.00022323,2,"2025-11-10T19:50:46.746",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566490,1762804246758,"fUST",-500.0,0.00022324,2,"2025-11-10T19:50:46.758",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566491,1762804246767,"fUST",-500.0,0.00022324,2,"2025-11-10T19:50:46.767",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566492,1762804246777,"fUST",-500.0,0.00022324,2,"2025-11-10T19:50:46.777",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566493,1762804246786,"fUST",-500.0,0.00022324,2,"2025-11-10T19:50:46.786",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566494,1762804246796,"fUST",-269.6213378,0.00022324,2,"2025-11-10T19:50:46.796",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566495,1762804246806,"fUST",-164.99,0.000224,7,"2025-11-10T19:50:46.806",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566496,1762804246826,"fUST",-331.22,0.000224,2,"2025-11-10T19:50:46.826",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566497,1762804246835,"fUST",-331.22,0.000224,2,"2025-11-10T19:50:46.835",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566498,1762804246845,"fUST",-160.0,0.00022408,2,"2025-11-10T19:50:46.845",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566499,1762804246855,"fUST",-1006.55581394,0.00022468,2,"2025-11-10T19:50:46.855",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566500,1762804246865,"fUST",-744.46407151,0.00022483,2,"2025-11-10T19:50:46.865",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566501,1762804246875,"fUST",-331.22,0.000225,2,"2025-11-10T19:50:46.875",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566502,1762804246885,"fUST",-331.22,0.000225,2,"2025-11-10T19:50:46.885",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566503,1762804246895,"fUST",-407.74,0.00022548,3,"2025-11-10T19:50:46.895",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566504,1762804246905,"fUST",-1630.96,0.00022558,3,"2025-11-10T19:50:46.905",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566505,1762804246915,"fUST",-815.48,0.00022558,3,"2025-11-10T19:50:46.915",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566506,1762804246925,"fUST",-1500.0,0.00022568,2,"2025-11-10T19:50:46.925",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566507,1762804246935,"fUST",-331.22,0.000226,2,"2025-11-10T19:50:46.935",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566508,1762804246946,"fUST",-331.22,0.000226,2,"2025-11-10T19:50:46.946",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566509,1762804246956,"fUST",-1500.0,0.00022668,2,"2025-11-10T19:50:46.956",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566510,1762804246966,"fUST",-1500.0,0.00022668,2,"2025-11-10T19:50:46.966",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566511,1762804246976,"fUST",-1500.0,0.000227,2,"2025-11-10T19:50:46.976",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566512,1762804246986,"fUST",-331.22,0.000227,2,"2025-11-10T19:50:46.986",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566513,1762804246996,"fUST",-400.0,0.00022717,2,"2025-11-10T19:50:46.996",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566514,1762804247006,"fUST",-207.8101565,0.0002279,2,"2025-11-10T19:50:47.006",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566515,1762804247017,"fUST",-331.22,0.000228,2,"2025-11-10T19:50:47.017",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566516,1762804247027,"fUST",-331.22,0.000228,2,"2025-11-10T19:50:47.027",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566517,1762804247036,"fUST",-420.0,0.00022822,2,"2025-11-10T19:50:47.036",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566518,1762804247046,"fUST",-177.0,0.00022823,2,"2025-11-10T19:50:47.046",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566519,1762804247055,"fUST",-331.22,0.000229,2,"2025-11-10T19:50:47.055",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566520,1762804247065,"fUST",-331.22,0.000229,2,"2025-11-10T19:50:47.065",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566521,1762804247074,"fUST",-260.0,0.00022956,2,"2025-11-10T19:50:47.074",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566522,1762804247084,"fUST",-331.22,0.00023,2,"2025-11-10T19:50:47.084",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566523,1762804247094,"fUST",-331.22,0.00023,2,"2025-11-10T19:50:47.094",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566524,1762804247104,"fUST",-331.22,0.000231,2,"2025-11-10T19:50:47.104",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566525,1762804247115,"fUST",-331.22,0.000231,2,"2025-11-10T19:50:47.115",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566526,1762804247125,"fUST",-350.5,0.0002319,10,"2025-11-10T19:50:47.125",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566527,1762804247135,"fUST",-331.22,0.000232,2,"2025-11-10T19:50:47.135",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566528,1762804247144,"fUST",-331.22,0.000232,2,"2025-11-10T19:50:47.144",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566529,1762804247154,"fUST",-2000.0,0.00023216,2,"2025-11-10T19:50:47.154",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566530,1762804247164,"fUST",-2000.0,0.00023248,2,"2025-11-10T19:50:47.164",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566531,1762804247174,"fUST",-331.22,0.000233,2,"2025-11-10T19:50:47.174",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566532,1762804247183,"fUST",-331.22,0.000234,2,"2025-11-10T19:50:47.183",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566533,1762804247193,"fUST",-331.22,0.000234,2,"2025-11-10T19:50:47.193",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566534,1762804247203,"fUST",-331.22,0.000235,2,"2025-11-10T19:50:47.203",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566535,1762804247212,"fUST",-331.22,0.000235,2,"2025-11-10T19:50:47.212",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566536,1762804247222,"fUST",-360.0,0.00023504,2,"2025-11-10T19:50:47.222",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566537,1762804247359,"fUST",-331.22,0.000236,2,"2025-11-10T19:50:47.359",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566538,1762804247370,"fUST",-331.22,0.000236,2,"2025-11-10T19:50:47.370",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566539,1762804247379,"fUST",-407.74,0.00023684,3,"2025-11-10T19:50:47.379",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566540,1762804247389,"fUST",-331.22,0.000237,2,"2025-11-10T19:50:47.389",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566541,1762804247399,"fUST",-331.22,0.000237,2,"2025-11-10T19:50:47.399",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566542,1762804247409,"fUST",-822.29606492,0.00023764,2,"2025-11-10T19:50:47.409",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566543,1762804247419,"fUST",-923.37323163,0.00023795,2,"2025-11-10T19:50:47.419",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566544,1762804247429,"fUST",-331.22,0.000238,2,"2025-11-10T19:50:47.429",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566545,1762804247438,"fUST",-214.13153631,0.000239,2,"2025-11-10T19:50:47.438",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566546,1762804247448,"fUST",-815.48,0.00023918,3,"2025-11-10T19:50:47.448",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566547,1762804247457,"fUST",-3261.92,0.00023928,3,"2025-11-10T19:50:47.457",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566548,1762804247466,"fUST",-1630.96,0.00023928,3,"2025-11-10T19:50:47.466",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566549,1762804247476,"fUST",-501.65620951,0.00023973,2,"2025-11-10T19:50:47.476",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566550,1762804247485,"fUST",-501.85812143,0.00023973,2,"2025-11-10T19:50:47.485",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566551,1762804247495,"fUST",-509.34390371,0.00023973,2,"2025-11-10T19:50:47.495",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566552,1762804247504,"fUST",-500.0,0.00023973,2,"2025-11-10T19:50:47.504",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566553,1762804247514,"fUST",-239.37976358,0.00023973,2,"2025-11-10T19:50:47.514",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566554,1762804247524,"fUST",-500.67658786,0.00023973,2,"2025-11-10T19:50:47.524",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566555,1762804247538,"fUST",-500.0,0.00023973,2,"2025-11-10T19:50:47.538",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566556,1762804247553,"fUST",-500.0,0.00023973,2,"2025-11-10T19:50:47.553",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566557,1762804247563,"fUST",-500.0,0.00023973,2,"2025-11-10T19:50:47.563",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566558,1762804247573,"fUST",-500.0,0.00023973,2,"2025-11-10T19:50:47.573",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566559,1762804247583,"fUST",-501.82660943,0.00023973,2,"2025-11-10T19:50:47.583",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566560,1762804247593,"fUST",-500.0,0.00023973,2,"2025-11-10T19:50:47.593",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566561,1762804247603,"fUST",-500.0,0.00023973,2,"2025-11-10T19:50:47.603",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566562,1762804247614,"fUST",-500.0,0.00023973,2,"2025-11-10T19:50:47.614",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566563,1762804247625,"fUST",-500.0,0.00023973,2,"2025-11-10T19:50:47.625",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566564,1762804247635,"fUST",-500.0,0.00023973,2,"2025-11-10T19:50:47.635",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566565,1762804247646,"fUST",-500.0,0.00023973,2,"2025-11-10T19:50:47.646",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566566,1762804247656,"fUST",-500.0,0.00023973,2,"2025-11-10T19:50:47.656",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566567,1762804247667,"fUST",-500.0,0.00023973,2,"2025-11-10T19:50:47.667",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566568,1762804247677,"fUST",-500.0,0.00023973,2,"2025-11-10T19:50:47.677",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566569,1762804247691,"fUST",-464.57363186,0.00023973,2,"2025-11-10T19:50:47.691",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566570,1762804247702,"fUST",-504.7902231,0.00023973,2,"2025-11-10T19:50:47.702",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566571,1762804247712,"fUST",-407.9006749,0.00023973,2,"2025-11-10T19:50:47.712",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566572,1762804247721,"fUST",-501.28912964,0.00023973,2,"2025-11-10T19:50:47.721",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566573,1762804247732,"fUST",-500.0,0.00023973,2,"2025-11-10T19:50:47.732",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566574,1762804247741,"fUST",-291.35676512,0.00023973,2,"2025-11-10T19:50:47.741",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566575,1762804247751,"fUST",-500.0,0.00023973,2,"2025-11-10T19:50:47.751",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566576,1762804247762,"fUST",-500.0,0.00023973,2,"2025-11-10T19:50:47.762",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566577,1762804247778,"fUST",-500.0,0.00023973,2,"2025-11-10T19:50:47.778",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566578,1762804247788,"fUST",-500.0,0.00023973,2,"2025-11-10T19:50:47.788",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566579,1762804247798,"fUST",-577.2059856,0.00023973,2,"2025-11-10T19:50:47.798",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566580,1762804247808,"fUST",-599.47892329,0.00023973,2,"2025-11-10T19:50:47.808",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566581,1762804247818,"fUST",-500.0,0.00023973,2,"2025-11-10T19:50:47.818",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566582,1762804247827,"fUST",-500.0,0.00023973,2,"2025-11-10T19:50:47.827",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566583,1762804247837,"fUST",-500.0,0.00023973,2,"2025-11-10T19:50:47.837",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566584,1762804247847,"fUST",-500.0,0.00023973,2,"2025-11-10T19:50:47.847",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566585,1762804247856,"fUST",-500.0,0.00023973,2,"2025-11-10T19:50:47.856",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566586,1762804247866,"fUST",-300.68983795,0.00023973,2,"2025-11-10T19:50:47.866",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566587,1762804247876,"fUST",-500.0,0.00023973,2,"2025-11-10T19:50:47.876",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566588,1762804247885,"fUST",-500.0,0.00023973,2,"2025-11-10T19:50:47.885",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566589,1762804247895,"fUST",-500.0,0.00023973,2,"2025-11-10T19:50:47.895",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566590,1762804247905,"fUST",-514.06894207,0.00023973,2,"2025-11-10T19:50:47.905",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566591,1762804247915,"fUST",-501.8169885,0.00023973,2,"2025-11-10T19:50:47.915",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566592,1762804247924,"fUST",-500.0,0.00023973,2,"2025-11-10T19:50:47.924",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566593,1762804247933,"fUST",-500.0,0.00023973,2,"2025-11-10T19:50:47.933",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566594,1762804247943,"fUST",-157.14193513,0.00023973,2,"2025-11-10T19:50:47.943",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566595,1762804247952,"fUST",-500.0,0.00023973,2,"2025-11-10T19:50:47.952",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566596,1762804247962,"fUST",-500.0,0.00023973,2,"2025-11-10T19:50:47.962",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566597,1762804247971,"fUST",-500.0,0.00023973,2,"2025-11-10T19:50:47.971",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566598,1762804247981,"fUST",-500.0,0.00023973,2,"2025-11-10T19:50:47.981",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566599,1762804247990,"fUST",-159.05924587,0.00023973,2,"2025-11-10T19:50:47.990",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566600,1762804248000,"fUST",-500.0,0.00023973,2,"2025-11-10T19:50:48.000",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566601,1762804248014,"fUST",-500.0,0.00023973,2,"2025-11-10T19:50:48.014",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566602,1762804248025,"fUST",-500.0,0.00023973,2,"2025-11-10T19:50:48.025",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566603,1762804248034,"fUST",-501.55324569,0.00023973,2,"2025-11-10T19:50:48.034",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566604,1762804248044,"fUST",-500.0,0.00023973,2,"2025-11-10T19:50:48.044",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566605,1762804248054,"fUST",-500.0,0.00023973,2,"2025-11-10T19:50:48.054",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566606,1762804248063,"fUST",-500.0,0.00023973,2,"2025-11-10T19:50:48.063",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566607,1762804248073,"fUST",-176.45938577,0.00023973,2,"2025-11-10T19:50:48.073",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566608,1762804248083,"fUST",-504.88759824,0.00023973,2,"2025-11-10T19:50:48.083",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566609,1762804248092,"fUST",-500.0,0.00023973,2,"2025-11-10T19:50:48.092",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566610,1762804248102,"fUST",-500.0,0.00023973,2,"2025-11-10T19:50:48.102",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566611,1762804248112,"fUST",-500.0,0.00023973,2,"2025-11-10T19:50:48.112",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566612,1762804248129,"fUST",-98978.0,0.0002399,2,"2025-11-10T19:50:48.129",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566613,1762804248146,"fUST",-164.99,0.00024,7,"2025-11-10T19:50:48.146",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566614,1762804248157,"fUST",-2919.95,0.00024,7,"2025-11-10T19:50:48.157",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566615,1762804248166,"fUST",-580.0,0.00024052,2,"2025-11-10T19:50:48.166",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566616,1762804248176,"fUST",-500.0,0.00024236,2,"2025-11-10T19:50:48.176",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566617,1762804248186,"fUST",-500.0,0.00024236,2,"2025-11-10T19:50:48.186",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566618,1762804248195,"fUST",-169.05292711,0.00024465,2,"2025-11-10T19:50:48.195",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566619,1762804248205,"fUST",-1000.0,0.00024521,2,"2025-11-10T19:50:48.205",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566620,1762804248215,"fUST",-1000.0,0.00024521,2,"2025-11-10T19:50:48.215",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566621,1762804248225,"fUST",-666.1647146,0.00024521,2,"2025-11-10T19:50:48.225",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566622,1762804248234,"fUST",-1000.0,0.00024521,2,"2025-11-10T19:50:48.234",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566623,1762804248244,"fUST",-1004.77391435,0.00024521,2,"2025-11-10T19:50:48.244",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566624,1762804248254,"fUST",-1000.0,0.00024521,2,"2025-11-10T19:50:48.254",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566625,1762804248264,"fUST",-1003.01551315,0.00024521,2,"2025-11-10T19:50:48.264",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566626,1762804248274,"fUST",-1000.0,0.00024521,2,"2025-11-10T19:50:48.274",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566627,1762804248284,"fUST",-502.56255375,0.00024521,2,"2025-11-10T19:50:48.284",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566628,1762804248294,"fUST",-622.64154827,0.00024521,2,"2025-11-10T19:50:48.294",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566629,1762804248303,"fUST",-159.42078263,0.00024521,2,"2025-11-10T19:50:48.303",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566630,1762804248314,"fUST",-1003.12894742,0.00024521,2,"2025-11-10T19:50:48.314",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566631,1762804248323,"fUST",-669.43231597,0.00024521,2,"2025-11-10T19:50:48.323",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566632,1762804248333,"fUST",-1000.0,0.00024521,2,"2025-11-10T19:50:48.333",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566633,1762804248343,"fUST",-1000.0,0.00024521,2,"2025-11-10T19:50:48.343",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566634,1762804248353,"fUST",-218.24908621,0.00024521,2,"2025-11-10T19:50:48.353",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566635,1762804248362,"fUST",-1000.0,0.00024521,2,"2025-11-10T19:50:48.362",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566636,1762804248372,"fUST",-1000.0,0.00024521,2,"2025-11-10T19:50:48.372",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566637,1762804248382,"fUST",-585.31593074,0.00024521,2,"2025-11-10T19:50:48.382",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566638,1762804248391,"fUST",-1000.0,0.00024521,2,"2025-11-10T19:50:48.391",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566639,1762804248400,"fUST",-1000.0,0.00024521,2,"2025-11-10T19:50:48.400",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566640,1762804248410,"fUST",-1000.0,0.00024521,2,"2025-11-10T19:50:48.410",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566641,1762804248420,"fUST",-1000.0,0.00024521,2,"2025-11-10T19:50:48.420",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566642,1762804248429,"fUST",-358.58403867,0.00024521,2,"2025-11-10T19:50:48.429",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566643,1762804248439,"fUST",-1000.0,0.00024521,2,"2025-11-10T19:50:48.439",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566644,1762804248448,"fUST",-502.73643182,0.00024521,2,"2025-11-10T19:50:48.448",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566645,1762804248458,"fUST",-1000.0,0.00024521,2,"2025-11-10T19:50:48.458",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566646,1762804248468,"fUST",-1000.0,0.00024521,2,"2025-11-10T19:50:48.468",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566647,1762804248478,"fUST",-1000.0,0.00024521,2,"2025-11-10T19:50:48.478",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566648,1762804248488,"fUST",-1000.0,0.00024521,2,"2025-11-10T19:50:48.488",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566649,1762804248497,"fUST",-427.19030635,0.00024521,2,"2025-11-10T19:50:48.497",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566650,1762804248506,"fUST",-1000.0,0.00024521,2,"2025-11-10T19:50:48.506",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566651,1762804248517,"fUST",-1000.0,0.00024521,2,"2025-11-10T19:50:48.517",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566652,1762804248527,"fUST",-500.0,0.00024521,2,"2025-11-10T19:50:48.527",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566653,1762804248537,"fUST",-500.8632473,0.00024521,2,"2025-11-10T19:50:48.537",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566654,1762804248547,"fUST",-518.98058065,0.00024521,2,"2025-11-10T19:50:48.547",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566655,1762804248557,"fUST",-1000.0,0.00024521,2,"2025-11-10T19:50:48.557",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566656,1762804248566,"fUST",-207.8101565,0.00024599,2,"2025-11-10T19:50:48.566",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566657,1762804248575,"fUST",-1689.9040585,0.00024625,2,"2025-11-10T19:50:48.575",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566658,1762804248584,"fUST",-57264.7561141,0.00024625,2,"2025-11-10T19:50:48.584",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566659,1762804248594,"fUST",-171.3384012,0.00024658,15,"2025-11-10T19:50:48.594",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566660,1762804248603,"fUST",-150.0,0.00024673,2,"2025-11-10T19:50:48.603",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566661,1762804248613,"fUST",-150.0,0.00024673,2,"2025-11-10T19:50:48.613",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566662,1762804248622,"fUST",-1344.66633696,0.00024798,2,"2025-11-10T19:50:48.622",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566663,1762804248632,"fUST",-307.22192023,0.00024799,2,"2025-11-10T19:50:48.632",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566664,1762804248641,"fUST",-451135.36852663,0.000248,2,"2025-11-10T19:50:48.641",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566665,1762804248692,"fUST",-20119.96273298,0.000248,2,"2025-11-10T19:50:48.692",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566666,1762804248706,"fUST",-997.40998898,0.000248,2,"2025-11-10T19:50:48.706",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566667,1762804248726,"fUST",-768.28,0.000248,2,"2025-11-10T19:50:48.726",0.0003723,58.66,0.9208181230500455,742153947.0623589]
[393566719,1762805225890,"fUST",5000.0,0.00019616,4,"2025-11-10T20:07:05.890",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393566720,1762805247942,"fUST",4736.43633713,0.00019616,4,"2025-11-10T20:07:27.942",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393566721,1762805354134,"fUST",-195.03867001,0.0001988,4,"2025-11-10T20:09:14.134",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393566722,1762805354164,"fUST",-368.96533753,0.0001988,4,"2025-11-10T20:09:14.164",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393566723,1762805354185,"fUST",-150.0,0.00020182,2,"2025-11-10T20:09:14.185",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393566724,1762805354205,"fUST",-481.79221296,0.00020905,2,"2025-11-10T20:09:14.205",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393566725,1762805354225,"fUST",-1200.0,0.00021226,2,"2025-11-10T20:09:14.225",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393566726,1762805354245,"fUST",-300.0,0.00021227,2,"2025-11-10T20:09:14.245",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393566727,1762805354266,"fUST",-244.44357776,0.00021227,2,"2025-11-10T20:09:14.266",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393566874,1762805404067,"fUST",376.327608,0.00013699,2,"2025-11-10T20:10:04.067",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393567525,1762805432402,"fUST",-376.327608,0.00020187,2,"2025-11-10T20:10:32.402",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393567526,1762805432412,"fUST",-75.42212283,0.00021229,2,"2025-11-10T20:10:32.412",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393567728,1762805438290,"fUST",-8648.41830286,0.00021229,2,"2025-11-10T20:10:38.290",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393567729,1762805438300,"fUST",-558.77190949,0.00021297,2,"2025-11-10T20:10:38.300",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393567730,1762805438310,"fUST",-500.0,0.00021327,2,"2025-11-10T20:10:38.310",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393567732,1762805438320,"fUST",-217.95475558,0.00021327,2,"2025-11-10T20:10:38.320",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393567733,1762805438330,"fUST",-500.0,0.00021327,2,"2025-11-10T20:10:38.330",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393567735,1762805438340,"fUST",-500.0,0.00021327,2,"2025-11-10T20:10:38.340",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393567736,1762805438350,"fUST",-500.0,0.00021327,2,"2025-11-10T20:10:38.350",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393567737,1762805438359,"fUST",-500.0,0.00021327,2,"2025-11-10T20:10:38.359",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393567739,1762805438369,"fUST",-500.0,0.00021327,2,"2025-11-10T20:10:38.369",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393567741,1762805438379,"fUST",-500.0,0.00021327,2,"2025-11-10T20:10:38.379",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393567743,1762805438388,"fUST",-500.0,0.00021327,2,"2025-11-10T20:10:38.388",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393567745,1762805438397,"fUST",-500.0,0.00021327,2,"2025-11-10T20:10:38.397",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393567746,1762805438406,"fUST",-500.0,0.00021327,2,"2025-11-10T20:10:38.406",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393567747,1762805438416,"fUST",-500.0,0.00021327,2,"2025-11-10T20:10:38.416",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393567749,1762805438425,"fUST",-500.0,0.00021327,2,"2025-11-10T20:10:38.425",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393567750,1762805438435,"fUST",-500.0,0.00021327,2,"2025-11-10T20:10:38.435",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393567751,1762805438444,"fUST",-500.0,0.00021327,2,"2025-11-10T20:10:38.444",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393567753,1762805438453,"fUST",-500.0,0.00021327,2,"2025-11-10T20:10:38.453",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393567754,1762805438465,"fUST",-500.0,0.00021327,2,"2025-11-10T20:10:38.465",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393567755,1762805438475,"fUST",-500.0,0.00021327,2,"2025-11-10T20:10:38.475",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393567757,1762805438484,"fUST",-500.0,0.00021327,2,"2025-11-10T20:10:38.484",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393567758,1762805438494,"fUST",-500.0,0.00021327,2,"2025-11-10T20:10:38.494",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393567759,1762805438503,"fUST",-500.0,0.00021327,2,"2025-11-10T20:10:38.503",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393567761,1762805438512,"fUST",-517.85956899,0.00021327,2,"2025-11-10T20:10:38.512",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393567762,1762805438522,"fUST",-500.0,0.00021327,2,"2025-11-10T20:10:38.522",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393567763,1762805438531,"fUST",-500.0,0.00021327,2,"2025-11-10T20:10:38.531",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393567765,1762805438541,"fUST",-500.0,0.00021327,2,"2025-11-10T20:10:38.541",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393567766,1762805438551,"fUST",-457.35873079,0.00021327,2,"2025-11-10T20:10:38.551",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393567768,1762805438560,"fUST",-500.0,0.00021327,2,"2025-11-10T20:10:38.560",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393567769,1762805438570,"fUST",-500.0,0.00021327,2,"2025-11-10T20:10:38.570",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393567770,1762805438579,"fUST",-500.0,0.00021327,2,"2025-11-10T20:10:38.579",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393567772,1762805438588,"fUST",-158.86407265,0.00021327,2,"2025-11-10T20:10:38.588",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393567773,1762805438597,"fUST",-457.0747811,0.00021327,2,"2025-11-10T20:10:38.597",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393567774,1762805438607,"fUST",-500.0,0.00021327,2,"2025-11-10T20:10:38.607",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393567776,1762805438616,"fUST",-500.0,0.00021327,2,"2025-11-10T20:10:38.616",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393567777,1762805438625,"fUST",-500.0,0.00021327,2,"2025-11-10T20:10:38.625",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393567778,1762805438635,"fUST",-500.0,0.00021327,2,"2025-11-10T20:10:38.635",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393567780,1762805438644,"fUST",-500.0,0.00021327,2,"2025-11-10T20:10:38.644",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393567781,1762805438654,"fUST",-500.0,0.00021327,2,"2025-11-10T20:10:38.654",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393567782,1762805438664,"fUST",-167.54851797,0.00021327,2,"2025-11-10T20:10:38.664",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393567784,1762805438674,"fUST",-500.0,0.00021327,2,"2025-11-10T20:10:38.674",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393567785,1762805438683,"fUST",-500.0,0.00021327,2,"2025-11-10T20:10:38.683",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393567786,1762805438693,"fUST",-418.13655545,0.00021327,2,"2025-11-10T20:10:38.693",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393567788,1762805438702,"fUST",-546.11212212,0.00021327,2,"2025-11-10T20:10:38.702",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393567789,1762805438714,"fUST",-500.0,0.00021327,2,"2025-11-10T20:10:38.714",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393567790,1762805438724,"fUST",-500.0,0.00021327,2,"2025-11-10T20:10:38.724",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393567792,1762805438733,"fUST",-500.0,0.00021327,2,"2025-11-10T20:10:38.733",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393567793,1762805438743,"fUST",-500.0,0.00021327,2,"2025-11-10T20:10:38.743",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393567794,1762805438753,"fUST",-500.0,0.00021327,2,"2025-11-10T20:10:38.753",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393567796,1762805438763,"fUST",-500.0,0.00021327,2,"2025-11-10T20:10:38.763",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393567797,1762805438773,"fUST",-500.0,0.00021327,2,"2025-11-10T20:10:38.773",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393567799,1762805438783,"fUST",-500.0,0.00021327,2,"2025-11-10T20:10:38.783",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393567800,1762805438793,"fUST",-500.0,0.00021327,2,"2025-11-10T20:10:38.793",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393567801,1762805438802,"fUST",-500.0,0.00021327,2,"2025-11-10T20:10:38.802",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393567803,1762805438812,"fUST",-500.0,0.00021327,2,"2025-11-10T20:10:38.812",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393567804,1762805438821,"fUST",-500.0,0.00021327,2,"2025-11-10T20:10:38.821",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393567805,1762805438830,"fUST",-500.0,0.00021327,2,"2025-11-10T20:10:38.830",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393567807,1762805438840,"fUST",-300.0,0.00021327,2,"2025-11-10T20:10:38.840",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393567808,1762805438850,"fUST",-201.0,0.00021327,2,"2025-11-10T20:10:38.850",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393567809,1762805438859,"fUST",-500.0,0.00021328,2,"2025-11-10T20:10:38.859",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393567811,1762805438869,"fUST",-40865.98122997,0.00021328,2,"2025-11-10T20:10:38.869",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393567812,1762805438882,"fUST",-2581.89198725,0.00021328,2,"2025-11-10T20:10:38.882",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393567861,1762805440416,"fUST",-4668.09608367,0.00021328,2,"2025-11-10T20:10:40.416",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393567862,1762805440425,"fUST",-500.0,0.00021328,2,"2025-11-10T20:10:40.425",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393567863,1762805440434,"fUST",-500.0,0.00021328,2,"2025-11-10T20:10:40.434",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393567864,1762805440442,"fUST",-500.0,0.00021329,2,"2025-11-10T20:10:40.442",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393567865,1762805440451,"fUST",-500.0,0.00021329,2,"2025-11-10T20:10:40.451",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393567866,1762805440460,"fUST",-500.0,0.00021329,2,"2025-11-10T20:10:40.460",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393567867,1762805440468,"fUST",-500.0,0.00021329,2,"2025-11-10T20:10:40.468",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393567868,1762805440477,"fUST",-502.10980136,0.00021373,2,"2025-11-10T20:10:40.477",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393567870,1762805440487,"fUST",-177.0,0.00022182,2,"2025-11-10T20:10:40.487",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393567871,1762805440497,"fUST",-160.0,0.00022444,2,"2025-11-10T20:10:40.497",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393567872,1762805440506,"fUST",-420.0,0.00023191,2,"2025-11-10T20:10:40.506",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393567874,1762805440515,"fUST",-208.84920729,0.00023308,2,"2025-11-10T20:10:40.515",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393567875,1762805440526,"fUST",-202.83,0.00023456,10,"2025-11-10T20:10:40.526",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393567876,1762805440535,"fUST",-182.62850645,0.00023465,2,"2025-11-10T20:10:40.535",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393567878,1762805440544,"fUST",-14801.28374591,0.00023466,2,"2025-11-10T20:10:40.544",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393567979,1762805443460,"fUST",-35.38758006,0.00023466,2,"2025-11-10T20:10:43.460",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393575479,1762806463526,"fUST",33399.48717384,0.00018,2,"2025-11-10T20:27:43.526",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393575540,1762806500190,"fUST",287.48995558,0.0001,2,"2025-11-10T20:28:20.190",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393575542,1762806505726,"fUST",32552.29111002,0.00017,2,"2025-11-10T20:28:25.726",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393575543,1762806510343,"fUST",1000.0,0.0001,2,"2025-11-10T20:28:30.343",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393575544,1762806520880,"fUST",201.0479853,0.00037111,120,"2025-11-10T20:28:40.880",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393575545,1762806569191,"fUST",-2207.60227005,0.0002,2,"2025-11-10T20:29:29.191",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393575546,1762806569211,"fUST",-274.06334077,0.00020259,2,"2025-11-10T20:29:29.211",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393575547,1762806569229,"fUST",-312.90203135,0.00020259,2,"2025-11-10T20:29:29.229",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393575548,1762806569249,"fUST",-150.0,0.00021463,2,"2025-11-10T20:29:29.249",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393575549,1762806569268,"fUST",-183.24432938,0.000216,2,"2025-11-10T20:29:29.268",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393575550,1762806569288,"fUST",-101.3404039,0.0002174,2,"2025-11-10T20:29:29.288",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393575597,1762806632565,"fUST",-250.0,0.00021637,2,"2025-11-10T20:30:32.565",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393575599,1762806632575,"fUST",-1200.0,0.0002174,2,"2025-11-10T20:30:32.575",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393575601,1762806632584,"fUST",-291.3424557,0.00021741,2,"2025-11-10T20:30:32.584",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393575603,1762806632593,"fUST",-558.66699039,0.00021741,2,"2025-11-10T20:30:32.593",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393575605,1762806632605,"fUST",-814.69634461,0.00021741,2,"2025-11-10T20:30:32.605",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393575607,1762806632614,"fUST",-1267.4280439,0.00021741,2,"2025-11-10T20:30:32.614",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393575609,1762806632624,"fUST",-462.49103569,0.00022277,2,"2025-11-10T20:30:32.624",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393575611,1762806632633,"fUST",-300.0,0.00022447,2,"2025-11-10T20:30:32.633",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393575613,1762806632643,"fUST",-300.0,0.00022447,2,"2025-11-10T20:30:32.643",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393575615,1762806632652,"fUST",-300.0,0.00022447,2,"2025-11-10T20:30:32.652",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393575617,1762806632661,"fUST",-300.0,0.00022447,2,"2025-11-10T20:30:32.661",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393575619,1762806632671,"fUST",-300.0,0.00022447,2,"2025-11-10T20:30:32.671",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393575621,1762806632680,"fUST",-215.70616368,0.00022448,2,"2025-11-10T20:30:32.680",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393575623,1762806632689,"fUST",-388.27109463,0.00022448,2,"2025-11-10T20:30:32.689",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393575625,1762806632698,"fUST",-690.25972379,0.00022448,2,"2025-11-10T20:30:32.698",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393575627,1762806632707,"fUST",-399.99776637,0.00022451,2,"2025-11-10T20:30:32.707",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393575629,1762806632716,"fUST",-1983.92717947,0.00022486,2,"2025-11-10T20:30:32.716",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393575631,1762806632725,"fUST",-2852.3090456,0.00022486,2,"2025-11-10T20:30:32.725",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393575633,1762806632734,"fUST",-183.24432937,0.00022874,2,"2025-11-10T20:30:32.734",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393575635,1762806632743,"fUST",-1240.280171,0.00022975,2,"2025-11-10T20:30:32.743",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393575637,1762806632752,"fUST",-3931.29463991,0.00023048,2,"2025-11-10T20:30:32.752",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393575639,1762806632761,"fUST",-392.6565769,0.00023288,30,"2025-11-10T20:30:32.761",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393575640,1762806632771,"fUST",-337.93120533,0.00023295,2,"2025-11-10T20:30:32.771",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393575642,1762806632780,"fUST",-608.27616959,0.00023295,2,"2025-11-10T20:30:32.780",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393575645,1762806632793,"fUST",-1081.37985705,0.00023295,2,"2025-11-10T20:30:32.793",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393575647,1762806632802,"fUST",-1689.65602664,0.00023295,2,"2025-11-10T20:30:32.802",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393575649,1762806632811,"fUST",-462.13198131,0.00023295,2,"2025-11-10T20:30:32.811",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393575651,1762806632821,"fUST",-831.83756635,0.00023295,2,"2025-11-10T20:30:32.821",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393575653,1762806632837,"fUST",-1478.82234018,0.00023295,2,"2025-11-10T20:30:32.837",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393575655,1762806632849,"fUST",-2310.65990654,0.00023295,2,"2025-11-10T20:30:32.849",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393575657,1762806632858,"fUST",-500.0,0.00023299,2,"2025-11-10T20:30:32.858",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393575658,1762806632867,"fUST",-296.39427977,0.00023299,2,"2025-11-10T20:30:32.867",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393575660,1762806632877,"fUST",-324.23739505,0.00023299,2,"2025-11-10T20:30:32.877",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393575662,1762806632887,"fUST",-500.0,0.00023299,2,"2025-11-10T20:30:32.887",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393575664,1762806632896,"fUST",-217.45275346,0.00023299,2,"2025-11-10T20:30:32.896",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393575666,1762806632906,"fUST",-449.56801357,0.00023299,2,"2025-11-10T20:30:32.906",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393575669,1762806632916,"fUST",-295.42934141,0.00023299,2,"2025-11-10T20:30:32.916",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393575670,1762806632924,"fUST",-7633.36037247,0.000233,2,"2025-11-10T20:30:32.924",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393575672,1762806632934,"fUST",-313.0,0.000234,2,"2025-11-10T20:30:32.934",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393575674,1762806632943,"fUST",-1328.34381057,0.00023449,2,"2025-11-10T20:30:32.943",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393575676,1762806632952,"fUST",-1816.55362795,0.00023449,2,"2025-11-10T20:30:32.952",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393575678,1762806632962,"fUST",-177.0,0.00023463,2,"2025-11-10T20:30:32.962",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393575680,1762806632971,"fUST",-151.42696347,0.00023466,3,"2025-11-10T20:30:32.971",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393575682,1762806632980,"fUST",-15548.52537603,0.00023466,2,"2025-11-10T20:30:32.980",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393575684,1762806632990,"fUST",-500.0,0.00023886,2,"2025-11-10T20:30:32.990",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393575686,1762806632999,"fUST",-291.3424557,0.00023997,2,"2025-11-10T20:30:32.999",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393575688,1762806633008,"fUST",-1267.4280439,0.00024079,2,"2025-11-10T20:30:33.008",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393575690,1762806633016,"fUST",-296.45,0.00024132,10,"2025-11-10T20:30:33.016",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393575692,1762806633026,"fUST",-247.04,0.00024132,10,"2025-11-10T20:30:33.026",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393575694,1762806633035,"fUST",-205.87,0.00024132,10,"2025-11-10T20:30:33.035",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393575696,1762806633045,"fUST",-171.56,0.00024132,10,"2025-11-10T20:30:33.045",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393575698,1762806633054,"fUST",-69247.61845266,0.00024142,2,"2025-11-10T20:30:33.054",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393575700,1762806633067,"fUST",-772.45285215,0.00024142,2,"2025-11-10T20:30:33.067",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393575808,1762806638489,"fUST",-10451.30791681,0.00024142,2,"2025-11-10T20:30:38.489",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393575811,1762806638501,"fUST",-359.64003234,0.00024142,2,"2025-11-10T20:30:38.501",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393575813,1762806638513,"fUST",-8335.55794086,0.00024142,2,"2025-11-10T20:30:38.513",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393575817,1762806638547,"fUST",-1325.80022175,0.00024142,2,"2025-11-10T20:30:38.547",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393575819,1762806638557,"fUST",-72.88189177,0.00024381,2,"2025-11-10T20:30:38.557",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393575821,1762806638569,"fUST",-265.525,0.00024381,2,"2025-11-10T20:30:38.569",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393575843,1762806640724,"fUST",-81.59310823,0.00024381,2,"2025-11-10T20:30:40.724",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393575844,1762806640734,"fUST",-301.5682919,0.00024421,2,"2025-11-10T20:30:40.734",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393575869,1762806647002,"fUST",-295.13886484,0.00024421,2,"2025-11-10T20:30:47.002",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393575943,1762807831707,"fUST",-150.0,0.00022994,2,"2025-11-10T20:50:31.707",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393575944,1762807831717,"fUST",-190.36688303,0.00023,2,"2025-11-10T20:50:31.717",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393575945,1762807831727,"fUST",-207.81119556,0.00023604,2,"2025-11-10T20:50:31.727",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393575946,1762807831737,"fUST",-59.33692155,0.00023722,2,"2025-11-10T20:50:31.737",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393575947,1762807831748,"fUST",-2185.5370274,0.00023722,2,"2025-11-10T20:50:31.748",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393575977,1762807837635,"fUST",-1000.0,0.00023722,2,"2025-11-10T20:50:37.635",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393575980,1762807837647,"fUST",-3023.880349,0.00023722,2,"2025-11-10T20:50:37.647",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393575982,1762807837658,"fUST",-565.82556919,0.00023722,2,"2025-11-10T20:50:37.658",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393575983,1762807837667,"fUST",-1200.0,0.00023818,2,"2025-11-10T20:50:37.667",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393575985,1762807837676,"fUST",-300.0,0.00023819,2,"2025-11-10T20:50:37.676",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393575987,1762807837686,"fUST",-300.0,0.00023819,2,"2025-11-10T20:50:37.686",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393575989,1762807837695,"fUST",-500.0,0.00023821,2,"2025-11-10T20:50:37.695",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393575991,1762807837705,"fUST",-500.0,0.00023821,2,"2025-11-10T20:50:37.705",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393575993,1762807837714,"fUST",-500.0,0.00023821,2,"2025-11-10T20:50:37.714",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393575995,1762807837723,"fUST",-500.0,0.00023821,2,"2025-11-10T20:50:37.723",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393575997,1762807837735,"fUST",-500.0,0.00023821,2,"2025-11-10T20:50:37.735",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393575999,1762807837745,"fUST",-500.0,0.00023821,2,"2025-11-10T20:50:37.745",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393576001,1762807837754,"fUST",-500.0,0.00023821,2,"2025-11-10T20:50:37.754",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393576003,1762807837764,"fUST",-500.0,0.00023821,2,"2025-11-10T20:50:37.764",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393576005,1762807837774,"fUST",-500.0,0.00023821,2,"2025-11-10T20:50:37.774",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393576007,1762807837783,"fUST",-500.0,0.00023821,2,"2025-11-10T20:50:37.783",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393576009,1762807837794,"fUST",-500.0,0.00023821,2,"2025-11-10T20:50:37.794",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393576011,1762807837808,"fUST",-500.0,0.00023821,2,"2025-11-10T20:50:37.808",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393576013,1762807837817,"fUST",-500.0,0.00023821,2,"2025-11-10T20:50:37.817",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393576015,1762807837827,"fUST",-500.0,0.00023821,2,"2025-11-10T20:50:37.827",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393576017,1762807837838,"fUST",-579.94451548,0.00023821,2,"2025-11-10T20:50:37.838",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393576019,1762807837847,"fUST",-500.0,0.00023821,2,"2025-11-10T20:50:37.847",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393576021,1762807837857,"fUST",-500.0,0.00023821,2,"2025-11-10T20:50:37.857",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393576023,1762807837866,"fUST",-500.0,0.00023821,2,"2025-11-10T20:50:37.866",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393576024,1762807837876,"fUST",-500.0,0.00023821,2,"2025-11-10T20:50:37.876",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393576026,1762807837886,"fUST",-500.0,0.00023821,2,"2025-11-10T20:50:37.886",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393576028,1762807837896,"fUST",-223.71260213,0.00023821,2,"2025-11-10T20:50:37.896",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393576030,1762807837905,"fUST",-500.0,0.00023821,2,"2025-11-10T20:50:37.905",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393576032,1762807837914,"fUST",-500.0,0.00023821,2,"2025-11-10T20:50:37.914",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393576034,1762807837924,"fUST",-372.69636121,0.00023821,2,"2025-11-10T20:50:37.924",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393576036,1762807837933,"fUST",-500.0,0.00023821,2,"2025-11-10T20:50:37.933",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393576038,1762807837942,"fUST",-500.0,0.00023821,2,"2025-11-10T20:50:37.942",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393576040,1762807837951,"fUST",-500.0,0.00023821,2,"2025-11-10T20:50:37.951",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393576042,1762807837960,"fUST",-500.0,0.00023821,2,"2025-11-10T20:50:37.960",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393576044,1762807837970,"fUST",-500.0,0.00023821,2,"2025-11-10T20:50:37.970",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393576046,1762807837979,"fUST",-5050.10402965,0.00023822,2,"2025-11-10T20:50:37.979",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393576048,1762807837993,"fUST",-9476.55615185,0.00023822,2,"2025-11-10T20:50:37.993",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393576050,1762807838002,"fUST",-12277.7335243,0.00023822,2,"2025-11-10T20:50:38.002",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393576052,1762807838011,"fUST",-582.6849116,0.00023822,2,"2025-11-10T20:50:38.011",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393576054,1762807838020,"fUST",-12464.1392645,0.0002399,2,"2025-11-10T20:50:38.020",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393576056,1762807838032,"fUST",-287.48678427,0.0002399,2,"2025-11-10T20:50:38.032",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393576218,1762807842527,"fUST",-305.92129825,0.0002399,2,"2025-11-10T20:50:42.527",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393576219,1762807842537,"fUST",-1355.02821639,0.00024,7,"2025-11-10T20:50:42.537",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393576220,1762807842546,"fUST",-1089.36771698,0.00024011,2,"2025-11-10T20:50:42.546",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393576221,1762807842556,"fUST",-1642.69938928,0.00024287,2,"2025-11-10T20:50:42.556",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393576222,1762807842568,"fUST",-1338.99055865,0.00024317,2,"2025-11-10T20:50:42.568",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393576223,1762807842578,"fUST",-1053.33,0.00024377,3,"2025-11-10T20:50:42.578",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393576224,1762807842588,"fUST",-526.67,0.00024377,3,"2025-11-10T20:50:42.588",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393576225,1762807842597,"fUST",-263.33,0.00024377,3,"2025-11-10T20:50:42.597",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393576226,1762807842607,"fUST",-790.03,0.00024377,3,"2025-11-10T20:50:42.607",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393576227,1762807842616,"fUST",-201.29,0.00024377,10,"2025-11-10T20:50:42.616",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393576228,1762807842626,"fUST",-246.73614961,0.00024386,2,"2025-11-10T20:50:42.626",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393576229,1762807842635,"fUST",-52863.05573417,0.00024387,2,"2025-11-10T20:50:42.635",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393576230,1762807842651,"fUST",-24684.88540781,0.00024387,2,"2025-11-10T20:50:42.651",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393576234,1762807842853,"fUST",-569.8539678,0.00024387,2,"2025-11-10T20:50:42.853",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393576235,1762807842865,"fUST",-6215.79519527,0.00024387,2,"2025-11-10T20:50:42.865",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393576246,1762807846032,"fUST",-167.74,0.00024377,10,"2025-11-10T20:50:46.032",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393576247,1762807846043,"fUST",-532.26000077,0.00024387,2,"2025-11-10T20:50:46.043",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393576248,1762807846088,"fUST",-1242.48199279,0.00024387,2,"2025-11-10T20:50:46.088",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393576250,1762807966281,"fUST",374.398332,0.00013699,2,"2025-11-10T20:52:46.281",0.0003723,58.09,0.9209846683620302,743723330.318715]
[393576415,1762808945191,"fUST",-564.00400754,0.00019588,2,"2025-11-10T21:09:05.191",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393576416,1762808945211,"fUST",-5000.0,0.00019786,2,"2025-11-10T21:09:05.211",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393576417,1762808945232,"fUST",-150.0,0.00019986,2,"2025-11-10T21:09:05.232",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393576418,1762808945251,"fUST",-252.59355726,0.00020187,2,"2025-11-10T21:09:05.251",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393576479,1762809031933,"fUST",-907.52500354,0.00019986,2,"2025-11-10T21:10:31.933",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393576481,1762809031944,"fUST",-492.59946567,0.00019986,2,"2025-11-10T21:10:31.944",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393576483,1762809031955,"fUST",-618.13832791,0.00019986,2,"2025-11-10T21:10:31.955",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393576485,1762809031966,"fUST",-508.65546831,0.00019986,2,"2025-11-10T21:10:31.966",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393576489,1762809031989,"fUST",-1144.78109162,0.00019986,2,"2025-11-10T21:10:31.989",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393576700,1762809044406,"fUST",-1328.30064295,0.00019986,2,"2025-11-10T21:10:44.406",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393576701,1762809044416,"fUST",-150.0,0.00020087,2,"2025-11-10T21:10:44.416",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393576702,1762809044425,"fUST",-121.80477474,0.00020187,2,"2025-11-10T21:10:44.425",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393576703,1762809044435,"fUST",-1200.0,0.00021496,2,"2025-11-10T21:10:44.435",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393576704,1762809044444,"fUST",-300.0,0.00021497,2,"2025-11-10T21:10:44.444",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393576705,1762809044454,"fUST",-300.0,0.00021497,2,"2025-11-10T21:10:44.454",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393576706,1762809044464,"fUST",-300.0,0.00021497,2,"2025-11-10T21:10:44.464",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393576707,1762809044473,"fUST",-300.0,0.00021497,2,"2025-11-10T21:10:44.473",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393576708,1762809044482,"fUST",-300.0,0.00021497,2,"2025-11-10T21:10:44.482",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393576709,1762809044492,"fUST",-344.54567909,0.00021498,2,"2025-11-10T21:10:44.492",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393576710,1762809044501,"fUST",-620.18222236,0.00021498,2,"2025-11-10T21:10:44.501",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393576711,1762809044511,"fUST",-1102.54617309,0.00021498,2,"2025-11-10T21:10:44.511",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393576712,1762809044520,"fUST",-1721.00566706,0.00021498,2,"2025-11-10T21:10:44.520",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393576713,1762809044530,"fUST",-177.0,0.00022087,2,"2025-11-10T21:10:44.530",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393576714,1762809044539,"fUST",-1200.0,0.00022628,2,"2025-11-10T21:10:44.539",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393576715,1762809044548,"fUST",-286.66050172,0.00022628,2,"2025-11-10T21:10:44.548",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393576716,1762809044558,"fUST",-500.0,0.00022628,2,"2025-11-10T21:10:44.558",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393576717,1762809044567,"fUST",-560.4151046,0.00022628,2,"2025-11-10T21:10:44.567",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393576718,1762809044577,"fUST",-358.19028913,0.00022628,2,"2025-11-10T21:10:44.577",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393576719,1762809044586,"fUST",-27654.24334048,0.00022629,2,"2025-11-10T21:10:44.586",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393576724,1762809046236,"fUST",-1068.49709915,0.00022629,2,"2025-11-10T21:10:46.236",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393576725,1762809046269,"fUST",-505.02073508,0.00022629,2,"2025-11-10T21:10:46.269",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393576727,1762809376798,"fUST",592.71311533,0.0003711,20,"2025-11-10T21:16:16.798",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393576729,1762809646858,"fUST",170.24,0.00032877,120,"2025-11-10T21:20:46.858",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393576730,1762809904438,"fUST",500.0,0.00037111,60,"2025-11-10T21:25:04.438",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393576731,1762809904694,"fUST",592.1193,0.00037111,60,"2025-11-10T21:25:04.694",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393576736,1762810025137,"fUST",-150.0,0.00020155,2,"2025-11-10T21:27:05.137",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393576737,1762810025159,"fUST",-288.01389614,0.00021651,2,"2025-11-10T21:27:05.159",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393576738,1762810025178,"fUST",-2251.99071034,0.00021654,2,"2025-11-10T21:27:05.178",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393576739,1762810025993,"fUST",196.59063624,0.00018432,2,"2025-11-10T21:27:05.993",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393576743,1762810041078,"fUST",-179.11714593,0.00021654,2,"2025-11-10T21:27:21.078",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393576853,1762810219502,"fUST",5000.0,0.00019616,4,"2025-11-10T21:30:19.502",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393576887,1762810232026,"fUST",-852.41920799,0.0002,2,"2025-11-10T21:30:32.026",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393576894,1762810232084,"fUST",-1355.18306206,0.0002,2,"2025-11-10T21:30:32.084",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393576896,1762810232094,"fUST",-300.0,0.0002165,2,"2025-11-10T21:30:32.094",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393576898,1762810232103,"fUST",-300.0,0.0002165,2,"2025-11-10T21:30:32.103",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393576900,1762810232112,"fUST",-300.0,0.0002165,2,"2025-11-10T21:30:32.112",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393576902,1762810232121,"fUST",-244.0,0.0002165,2,"2025-11-10T21:30:32.121",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393576904,1762810232130,"fUST",-1200.0,0.0002165,2,"2025-11-10T21:30:32.130",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393576906,1762810232139,"fUST",-491.25238937,0.00021651,2,"2025-11-10T21:30:32.139",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393576909,1762810232149,"fUST",-884.25430086,0.00021651,2,"2025-11-10T21:30:32.149",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393576912,1762810232158,"fUST",-1570.43563833,0.00021651,2,"2025-11-10T21:30:32.158",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393576915,1762810232167,"fUST",-370.82322493,0.00021654,2,"2025-11-10T21:30:32.167",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393576918,1762810232176,"fUST",-1055.55710772,0.0002166,2,"2025-11-10T21:30:32.176",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393576921,1762810232185,"fUST",-989.794417,0.00021679,2,"2025-11-10T21:30:32.185",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393576924,1762810232194,"fUST",-173.627836,0.00022096,2,"2025-11-10T21:30:32.194",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393576927,1762810232203,"fUST",-999.0,0.00022096,2,"2025-11-10T21:30:32.203",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393576930,1762810232212,"fUST",-177.0,0.00022155,2,"2025-11-10T21:30:32.212",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393576933,1762810232222,"fUST",-2703.52211972,0.00022227,2,"2025-11-10T21:30:32.222",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393576936,1762810232231,"fUST",-160.0,0.0002229,2,"2025-11-10T21:30:32.231",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393576939,1762810232240,"fUST",-399.99776637,0.00022647,2,"2025-11-10T21:30:32.240",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393576942,1762810232249,"fUST",-5989.68514911,0.00022673,2,"2025-11-10T21:30:32.249",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393576944,1762810232259,"fUST",-1095.1329262,0.00022696,2,"2025-11-10T21:30:32.259",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393576946,1762810232268,"fUST",-500.0,0.00022772,2,"2025-11-10T21:30:32.268",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393576948,1762810232278,"fUST",-500.0,0.00022772,2,"2025-11-10T21:30:32.278",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393576951,1762810232287,"fUST",-500.0,0.00022772,2,"2025-11-10T21:30:32.287",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393576954,1762810232296,"fUST",-500.0,0.00022772,2,"2025-11-10T21:30:32.296",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393576955,1762810232305,"fUST",-500.0,0.00022772,2,"2025-11-10T21:30:32.305",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393576957,1762810232314,"fUST",-70.56155285,0.00022772,2,"2025-11-10T21:30:32.314",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393576960,1762810232326,"fUST",-518.02906731,0.00022772,2,"2025-11-10T21:30:32.326",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393576962,1762810232335,"fUST",-500.0,0.00022772,2,"2025-11-10T21:30:32.335",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393576963,1762810232344,"fUST",-9.57093269,0.00022772,2,"2025-11-10T21:30:32.344",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393576966,1762810232355,"fUST",-207.24782699,0.00022772,2,"2025-11-10T21:30:32.355",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393576967,1762810232364,"fUST",-1200.0,0.00022772,2,"2025-11-10T21:30:32.364",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393576970,1762810232373,"fUST",-34377.19161269,0.00022773,2,"2025-11-10T21:30:32.373",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393576972,1762810232385,"fUST",-445.0788873,0.00022773,2,"2025-11-10T21:30:32.385",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393576974,1762810232395,"fUST",-15177.72950001,0.00022773,2,"2025-11-10T21:30:32.395",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393576976,1762810232404,"fUST",-500.0,0.00022773,2,"2025-11-10T21:30:32.404",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393576978,1762810232415,"fUST",-500.0,0.00022773,2,"2025-11-10T21:30:32.415",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393576980,1762810232424,"fUST",-500.0,0.00022773,2,"2025-11-10T21:30:32.424",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393576982,1762810232432,"fUST",-500.0,0.00022773,2,"2025-11-10T21:30:32.432",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393576984,1762810232441,"fUST",-500.0,0.00022773,2,"2025-11-10T21:30:32.441",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393576986,1762810232450,"fUST",-501.27909665,0.00022773,2,"2025-11-10T21:30:32.450",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393576988,1762810232459,"fUST",-500.0,0.00022773,2,"2025-11-10T21:30:32.459",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393576990,1762810232468,"fUST",-500.0,0.00022773,2,"2025-11-10T21:30:32.468",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393576991,1762810232477,"fUST",-500.0,0.00022773,2,"2025-11-10T21:30:32.477",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393576993,1762810232486,"fUST",-172.71530472,0.00022795,2,"2025-11-10T21:30:32.486",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393576995,1762810232495,"fUST",-1992.24043388,0.00022796,2,"2025-11-10T21:30:32.495",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393576997,1762810232505,"fUST",-2200.10207672,0.00022796,2,"2025-11-10T21:30:32.505",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393577000,1762810232516,"fUST",-282.34546992,0.00022796,2,"2025-11-10T21:30:32.516",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393577002,1762810232527,"fUST",-395.15453008,0.00022796,2,"2025-11-10T21:30:32.527",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393577049,1762810237972,"fUST",-2193.4165003,0.00022796,2,"2025-11-10T21:30:37.972",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393577061,1762810238085,"fUST",-3145.0,0.00022796,2,"2025-11-10T21:30:38.085",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393577210,1762810240294,"fUST",-498.04,0.00022786,10,"2025-11-10T21:30:40.294",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393577228,1762810246390,"fUST",-641.0,0.00022568,2,"2025-11-10T21:30:46.390",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393577252,1762810684349,"fUST",159.03,0.00015984,5,"2025-11-10T21:38:04.349",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393577253,1762810684663,"fUST",159.03,0.00015984,5,"2025-11-10T21:38:04.663",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393577271,1762810815633,"fUST",388.31764,0.00013699,2,"2025-11-10T21:40:15.633",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393577283,1762811012316,"fUST",5000.0,0.0001866,2,"2025-11-10T21:43:32.316",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393577284,1762811034585,"fUST",5000.0,0.0001866,2,"2025-11-10T21:43:54.585",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393577285,1762811057691,"fUST",5000.0,0.0001866,2,"2025-11-10T21:44:17.691",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393577286,1762811079946,"fUST",5000.0,0.0001866,2,"2025-11-10T21:44:39.946",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393577287,1762811102076,"fUST",5000.0,0.0001866,2,"2025-11-10T21:45:02.076",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393577288,1762811124307,"fUST",5000.0,0.0001866,2,"2025-11-10T21:45:24.307",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393577289,1762811233122,"fUST",-150.97621662,0.00019573,2,"2025-11-10T21:47:13.122",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393577290,1762811233143,"fUST",-150.0,0.00019729,2,"2025-11-10T21:47:13.143",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393577291,1762811233164,"fUST",-2874.26138193,0.00019886,2,"2025-11-10T21:47:13.164",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393577293,1762811349100,"fUST",-4656.89483046,0.00019377,2,"2025-11-10T21:49:09.100",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393577294,1762811358107,"fUST",-343.10516954,0.00019377,2,"2025-11-10T21:49:18.107",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393577295,1762811358128,"fUST",-150.88265831,0.00019573,2,"2025-11-10T21:49:18.128",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393577296,1762811358148,"fUST",-261.11050346,0.00019787,2,"2025-11-10T21:49:18.148",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393577346,1762811432320,"fUST",-598.21024772,0.00019589,2,"2025-11-10T21:50:32.320",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393577379,1762811438209,"fUST",-4401.78975228,0.00019589,2,"2025-11-10T21:50:38.209",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393577382,1762811438221,"fUST",-41.49615026,0.00019787,2,"2025-11-10T21:50:38.221",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393577384,1762811438231,"fUST",-174.66424664,0.00019984,4,"2025-11-10T21:50:38.231",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393577385,1762811438242,"fUST",-388.31764,0.00020187,2,"2025-11-10T21:50:38.242",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393577386,1762811438259,"fUST",-169.58352199,0.00021448,5,"2025-11-10T21:50:38.259",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393577387,1762811438269,"fUST",-177.0,0.00021729,2,"2025-11-10T21:50:38.269",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393577388,1762811438279,"fUST",-183.54258516,0.000222,2,"2025-11-10T21:50:38.279",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393577389,1762811438289,"fUST",-183.54258514,0.000222,2,"2025-11-10T21:50:38.289",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393577390,1762811438300,"fUST",-183.54258514,0.00022547,2,"2025-11-10T21:50:38.300",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393577391,1762811438309,"fUST",-6162.0868134,0.00022595,2,"2025-11-10T21:50:38.309",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393577392,1762811438320,"fUST",-163.45282533,0.00022596,2,"2025-11-10T21:50:38.320",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393577393,1762811438330,"fUST",-1200.0,0.00022629,2,"2025-11-10T21:50:38.330",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393577394,1762811438339,"fUST",-5699.27952006,0.00022629,2,"2025-11-10T21:50:38.339",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393577395,1762811438349,"fUST",-432.58286079,0.0002263,2,"2025-11-10T21:50:38.349",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393577396,1762811438359,"fUST",-778.64914942,0.0002263,2,"2025-11-10T21:50:38.359",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393577397,1762811438368,"fUST",-1382.88088936,0.0002263,2,"2025-11-10T21:50:38.368",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393577398,1762811438378,"fUST",-500.0,0.00022646,2,"2025-11-10T21:50:38.378",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393577399,1762811438387,"fUST",-500.0,0.00022646,2,"2025-11-10T21:50:38.387",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393577400,1762811438397,"fUST",-500.0,0.00022646,2,"2025-11-10T21:50:38.397",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393577401,1762811438407,"fUST",-314.66016961,0.00022646,2,"2025-11-10T21:50:38.407",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393577402,1762811438416,"fUST",-500.0,0.00022646,2,"2025-11-10T21:50:38.416",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393577403,1762811438427,"fUST",-500.0,0.00022646,2,"2025-11-10T21:50:38.427",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393577404,1762811438437,"fUST",-500.0,0.00022646,2,"2025-11-10T21:50:38.437",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393577405,1762811438447,"fUST",-500.0,0.00022646,2,"2025-11-10T21:50:38.447",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393577406,1762811438456,"fUST",-268.83625853,0.00022646,2,"2025-11-10T21:50:38.456",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393577407,1762811438466,"fUST",-500.0,0.00022646,2,"2025-11-10T21:50:38.466",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393577408,1762811438478,"fUST",-500.0,0.00022646,2,"2025-11-10T21:50:38.478",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393577409,1762811438488,"fUST",-500.0,0.00022646,2,"2025-11-10T21:50:38.488",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393577410,1762811438498,"fUST",-500.0,0.00022646,2,"2025-11-10T21:50:38.498",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393577411,1762811438508,"fUST",-604.78280983,0.00022646,2,"2025-11-10T21:50:38.508",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393577412,1762811438517,"fUST",-500.0,0.00022646,2,"2025-11-10T21:50:38.517",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393577413,1762811438527,"fUST",-500.0,0.00022646,2,"2025-11-10T21:50:38.527",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393577414,1762811438537,"fUST",-500.0,0.00022646,2,"2025-11-10T21:50:38.537",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393577415,1762811438547,"fUST",-500.0,0.00022646,2,"2025-11-10T21:50:38.547",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393577416,1762811438557,"fUST",-5851.8710622,0.00022647,2,"2025-11-10T21:50:38.557",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393577417,1762811438567,"fUST",-3114.5590205,0.00022647,2,"2025-11-10T21:50:38.567",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393577418,1762811438577,"fUST",-2599.94540616,0.00022647,2,"2025-11-10T21:50:38.577",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393577419,1762811438589,"fUST",-591.94474644,0.00022647,2,"2025-11-10T21:50:38.589",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393577420,1762811438598,"fUST",-503.61024689,0.00022673,2,"2025-11-10T21:50:38.598",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393577421,1762811438608,"fUST",-340.7,0.00022686,10,"2025-11-10T21:50:38.608",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393577422,1762811438618,"fUST",-213.5347618,0.00022695,2,"2025-11-10T21:50:38.618",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393577423,1762811438627,"fUST",-47398.0030045,0.00022696,2,"2025-11-10T21:50:38.627",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393577460,1762811440362,"fUST",-828.592002,0.00022696,2,"2025-11-10T21:50:40.362",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393577473,1762811440480,"fUST",-322.38519491,0.00022696,2,"2025-11-10T21:50:40.480",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393577600,1762812060885,"fUST",322.012184,0.00037124,60,"2025-11-10T22:01:00.885",0.0003723,58.16,0.9199021654269893,741770064.2969413]
[393577602,1762812445637,"fUST",927.09401267,0.00018571,2,"2025-11-10T22:07:25.637",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577603,1762812450249,"fUST",-150.0,0.0001996,2,"2025-11-10T22:07:30.249",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577604,1762812450271,"fUST",-181.39291289,0.00020577,2,"2025-11-10T22:07:30.271",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577605,1762812483947,"fUST",222.65,0.00015984,8,"2025-11-10T22:08:03.947",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577606,1762812571138,"fUST",-414.04423737,0.00019548,2,"2025-11-10T22:09:31.138",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577665,1762812632740,"fUST",-5000.0,0.00019353,2,"2025-11-10T22:10:32.740",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577666,1762812632750,"fUST",-59.04185029,0.00019548,2,"2025-11-10T22:10:32.750",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577667,1762812632760,"fUST",-564.00400754,0.00020371,2,"2025-11-10T22:10:32.760",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577668,1762812632770,"fUST",-1200.23586111,0.00020452,7,"2025-11-10T22:10:32.770",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577669,1762812632779,"fUST",-150.0,0.00020474,2,"2025-11-10T22:10:32.779",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577670,1762812632789,"fUST",-304.89795436,0.00020552,2,"2025-11-10T22:10:32.789",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577671,1762812632799,"fUST",-548.81631785,0.00020552,2,"2025-11-10T22:10:32.799",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577672,1762812632809,"fUST",-974.69778051,0.00020552,2,"2025-11-10T22:10:32.809",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577673,1762812632819,"fUST",-416.60510094,0.00020577,7,"2025-11-10T22:10:32.819",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577674,1762812632829,"fUST",-999.0,0.0002106,2,"2025-11-10T22:10:32.829",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577675,1762812632838,"fUST",-1000.0,0.00021524,2,"2025-11-10T22:10:32.838",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577676,1762812632848,"fUST",-300.0,0.00021921,2,"2025-11-10T22:10:32.848",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577677,1762812632858,"fUST",-9254.0118729,0.00021922,2,"2025-11-10T22:10:32.858",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577678,1762812632868,"fUST",-2534.8560878,0.00022242,2,"2025-11-10T22:10:32.868",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577679,1762812632877,"fUST",-3191.8901527,0.00022242,2,"2025-11-10T22:10:32.877",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577680,1762812632887,"fUST",-1597.0764319,0.00022242,2,"2025-11-10T22:10:32.887",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577681,1762812632896,"fUST",-850.0168158,0.00022242,2,"2025-11-10T22:10:32.896",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577682,1762812632906,"fUST",-1326.22005745,0.00022326,2,"2025-11-10T22:10:32.906",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577683,1762812632916,"fUST",-6259.64719885,0.00022338,2,"2025-11-10T22:10:32.916",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577684,1762812632926,"fUST",-151.0,0.00022438,7,"2025-11-10T22:10:32.926",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577685,1762812632935,"fUST",-151.0,0.00022438,7,"2025-11-10T22:10:32.935",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577686,1762812632946,"fUST",-151.0,0.00022438,7,"2025-11-10T22:10:32.946",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577687,1762812632955,"fUST",-161.844852,0.00022438,7,"2025-11-10T22:10:32.955",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577688,1762812632965,"fUST",-152.625312,0.00022438,7,"2025-11-10T22:10:32.965",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577689,1762812632974,"fUST",-151.0,0.00022438,7,"2025-11-10T22:10:32.974",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577690,1762812632983,"fUST",-151.0,0.00022438,7,"2025-11-10T22:10:32.983",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577691,1762812632992,"fUST",-151.0,0.00022438,7,"2025-11-10T22:10:32.992",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577692,1762812633001,"fUST",-151.0,0.00022438,7,"2025-11-10T22:10:33.001",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577693,1762812633011,"fUST",-151.0,0.00022438,7,"2025-11-10T22:10:33.011",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577694,1762812633021,"fUST",-500.0,0.00022438,2,"2025-11-10T22:10:33.021",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577695,1762812633030,"fUST",-344.56291481,0.00022438,2,"2025-11-10T22:10:33.030",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577696,1762812633040,"fUST",-500.0,0.00022438,2,"2025-11-10T22:10:33.040",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577697,1762812633050,"fUST",-500.0,0.00022438,2,"2025-11-10T22:10:33.050",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577698,1762812633059,"fUST",-500.0,0.00022438,2,"2025-11-10T22:10:33.059",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577699,1762812633069,"fUST",-500.0,0.00022438,2,"2025-11-10T22:10:33.069",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577700,1762812633078,"fUST",-500.0,0.00022438,2,"2025-11-10T22:10:33.078",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577701,1762812633087,"fUST",-730.08861746,0.00022439,2,"2025-11-10T22:10:33.087",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577702,1762812633098,"fUST",-177.0,0.00022474,2,"2025-11-10T22:10:33.098",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577703,1762812633107,"fUST",-184.26,0.000225,8,"2025-11-10T22:10:33.107",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577704,1762812633116,"fUST",-184.26,0.000225,8,"2025-11-10T22:10:33.116",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577705,1762812633126,"fUST",-150.99,0.000225,8,"2025-11-10T22:10:33.126",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577706,1762812633135,"fUST",-236.90715765,0.00022537,2,"2025-11-10T22:10:33.135",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577707,1762812633144,"fUST",-151.0,0.00022538,7,"2025-11-10T22:10:33.144",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577708,1762812633154,"fUST",-151.0,0.00022538,7,"2025-11-10T22:10:33.154",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577709,1762812633163,"fUST",-151.0,0.00022538,7,"2025-11-10T22:10:33.163",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577710,1762812633172,"fUST",-152.716045,0.00022538,7,"2025-11-10T22:10:33.172",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577711,1762812633181,"fUST",-151.0,0.00022538,7,"2025-11-10T22:10:33.181",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577712,1762812633190,"fUST",-151.0,0.00022538,7,"2025-11-10T22:10:33.190",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577713,1762812633199,"fUST",-151.0,0.00022538,7,"2025-11-10T22:10:33.199",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577714,1762812633208,"fUST",-151.0,0.00022538,7,"2025-11-10T22:10:33.208",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577715,1762812633217,"fUST",-151.0,0.00022538,7,"2025-11-10T22:10:33.217",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577716,1762812633227,"fUST",-151.0,0.00022538,7,"2025-11-10T22:10:33.227",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577717,1762812633235,"fUST",-217.581126,0.00022538,7,"2025-11-10T22:10:33.235",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577718,1762812633245,"fUST",-217.581126,0.00022538,7,"2025-11-10T22:10:33.245",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577719,1762812633255,"fUST",-217.581126,0.00022538,7,"2025-11-10T22:10:33.255",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577720,1762812633266,"fUST",-217.581126,0.00022538,7,"2025-11-10T22:10:33.266",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577721,1762812633275,"fUST",-217.581126,0.00022538,7,"2025-11-10T22:10:33.275",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577722,1762812633284,"fUST",-217.581126,0.00022538,7,"2025-11-10T22:10:33.284",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577723,1762812633294,"fUST",-217.581126,0.00022538,7,"2025-11-10T22:10:33.294",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577724,1762812633303,"fUST",-217.581126,0.00022538,7,"2025-11-10T22:10:33.303",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577725,1762812633313,"fUST",-151.0,0.00022538,2,"2025-11-10T22:10:33.313",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577726,1762812633323,"fUST",-151.0,0.00022538,2,"2025-11-10T22:10:33.323",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577727,1762812633333,"fUST",-151.0,0.00022538,2,"2025-11-10T22:10:33.333",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577728,1762812633342,"fUST",-10000.0,0.00022538,7,"2025-11-10T22:10:33.342",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577729,1762812633351,"fUST",-10000.0,0.00022538,7,"2025-11-10T22:10:33.351",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577730,1762812633361,"fUST",-10000.0,0.00022538,7,"2025-11-10T22:10:33.361",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577731,1762812633371,"fUST",-10000.0,0.00022538,7,"2025-11-10T22:10:33.371",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577732,1762812633381,"fUST",-151.0,0.00022538,7,"2025-11-10T22:10:33.381",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577733,1762812633394,"fUST",-10000.0,0.00022538,7,"2025-11-10T22:10:33.394",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577734,1762812633404,"fUST",-10000.0,0.00022538,7,"2025-11-10T22:10:33.404",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577735,1762812633414,"fUST",-10000.0,0.00022538,7,"2025-11-10T22:10:33.414",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577736,1762812633424,"fUST",-10000.0,0.00022538,7,"2025-11-10T22:10:33.424",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577737,1762812633434,"fUST",-10000.0,0.00022538,7,"2025-11-10T22:10:33.434",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577738,1762812633444,"fUST",-10000.0,0.00022538,7,"2025-11-10T22:10:33.444",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577739,1762812633454,"fUST",-10000.0,0.00022538,7,"2025-11-10T22:10:33.454",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577740,1762812633464,"fUST",-10000.0,0.00022538,7,"2025-11-10T22:10:33.464",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577741,1762812633473,"fUST",-10000.0,0.00022538,7,"2025-11-10T22:10:33.473",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577742,1762812633487,"fUST",-10000.0,0.00022538,7,"2025-11-10T22:10:33.487",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577743,1762812633496,"fUST",-10000.0,0.00022538,7,"2025-11-10T22:10:33.496",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577744,1762812633506,"fUST",-10000.0,0.00022538,7,"2025-11-10T22:10:33.506",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577745,1762812633516,"fUST",-10000.0,0.00022538,7,"2025-11-10T22:10:33.516",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577746,1762812633525,"fUST",-8617.61839121,0.00022538,7,"2025-11-10T22:10:33.525",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577747,1762812633535,"fUST",-151.0,0.00022538,7,"2025-11-10T22:10:33.535",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577748,1762812633544,"fUST",-151.0,0.00022538,7,"2025-11-10T22:10:33.544",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577749,1762812633554,"fUST",-283.358704,0.00022538,7,"2025-11-10T22:10:33.554",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577750,1762812633563,"fUST",-151.0,0.00022538,7,"2025-11-10T22:10:33.563",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577751,1762812633572,"fUST",-151.0,0.00022538,7,"2025-11-10T22:10:33.572",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577752,1762812633582,"fUST",-333.756566,0.00022539,2,"2025-11-10T22:10:33.582",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577753,1762812633591,"fUST",-333.756566,0.00022539,2,"2025-11-10T22:10:33.591",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577754,1762812633601,"fUST",-333.756566,0.00022539,2,"2025-11-10T22:10:33.601",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577755,1762812633611,"fUST",-333.756566,0.00022539,2,"2025-11-10T22:10:33.611",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577756,1762812633620,"fUST",-333.756566,0.00022539,2,"2025-11-10T22:10:33.620",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577757,1762812633630,"fUST",-333.756566,0.00022539,2,"2025-11-10T22:10:33.630",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577758,1762812633639,"fUST",-333.756566,0.00022539,2,"2025-11-10T22:10:33.639",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577759,1762812633648,"fUST",-333.756566,0.00022539,2,"2025-11-10T22:10:33.648",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577760,1762812633658,"fUST",-151.0,0.00022539,7,"2025-11-10T22:10:33.658",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577761,1762812633667,"fUST",-151.0,0.00022539,7,"2025-11-10T22:10:33.667",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577762,1762812633810,"fUST",-151.0,0.00022539,7,"2025-11-10T22:10:33.810",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577763,1762812633820,"fUST",-151.0,0.00022539,7,"2025-11-10T22:10:33.820",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577764,1762812633829,"fUST",-151.0,0.00022539,7,"2025-11-10T22:10:33.829",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577765,1762812633839,"fUST",-151.0,0.00022539,7,"2025-11-10T22:10:33.839",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577766,1762812633848,"fUST",-287.950792,0.00022539,7,"2025-11-10T22:10:33.848",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577767,1762812633858,"fUST",-151.0,0.00022539,7,"2025-11-10T22:10:33.858",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577768,1762812633867,"fUST",-151.0,0.00022539,7,"2025-11-10T22:10:33.867",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577769,1762812633877,"fUST",-154.371137,0.00022539,7,"2025-11-10T22:10:33.877",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577770,1762812633887,"fUST",-151.0,0.00022539,7,"2025-11-10T22:10:33.887",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577771,1762812633893,"fUST",-216.986517,0.00022539,7,"2025-11-10T22:10:33.893",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577772,1762812633900,"fUST",-217.581126,0.00022539,7,"2025-11-10T22:10:33.900",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577773,1762812633906,"fUST",-217.581126,0.00022539,7,"2025-11-10T22:10:33.906",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577774,1762812633915,"fUST",-217.581126,0.00022539,7,"2025-11-10T22:10:33.915",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577775,1762812633924,"fUST",-217.581126,0.00022539,7,"2025-11-10T22:10:33.924",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577776,1762812633933,"fUST",-217.581126,0.00022539,7,"2025-11-10T22:10:33.933",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577777,1762812633943,"fUST",-217.581126,0.00022539,7,"2025-11-10T22:10:33.943",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577778,1762812633952,"fUST",-217.581126,0.00022539,7,"2025-11-10T22:10:33.952",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577779,1762812633961,"fUST",-217.581126,0.00022539,7,"2025-11-10T22:10:33.961",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577780,1762812633971,"fUST",-217.581126,0.00022539,7,"2025-11-10T22:10:33.971",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577781,1762812633979,"fUST",-217.581126,0.00022539,7,"2025-11-10T22:10:33.979",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577782,1762812633988,"fUST",-217.581126,0.00022539,7,"2025-11-10T22:10:33.988",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577783,1762812633998,"fUST",-217.581118,0.00022539,7,"2025-11-10T22:10:33.998",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577784,1762812634007,"fUST",-151.0,0.00022539,2,"2025-11-10T22:10:34.007",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577785,1762812634017,"fUST",-151.0,0.00022539,2,"2025-11-10T22:10:34.017",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577786,1762812634027,"fUST",-10000.0,0.00022539,7,"2025-11-10T22:10:34.027",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577787,1762812634036,"fUST",-10000.0,0.00022539,7,"2025-11-10T22:10:34.036",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577788,1762812634045,"fUST",-10000.0,0.00022539,7,"2025-11-10T22:10:34.045",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577789,1762812634055,"fUST",-10000.0,0.00022539,7,"2025-11-10T22:10:34.055",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577790,1762812634064,"fUST",-10000.0,0.00022539,7,"2025-11-10T22:10:34.064",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577791,1762812634073,"fUST",-10000.0,0.00022539,7,"2025-11-10T22:10:34.073",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577792,1762812634082,"fUST",-10000.0,0.00022539,7,"2025-11-10T22:10:34.082",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577793,1762812634091,"fUST",-9718.74226209,0.00022539,7,"2025-11-10T22:10:34.091",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577831,1762812638455,"fUST",-500.0,0.00022241,2,"2025-11-10T22:10:38.455",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577833,1762812638467,"fUST",-500.0,0.00022241,2,"2025-11-10T22:10:38.467",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577835,1762812638478,"fUST",-500.0,0.00022241,2,"2025-11-10T22:10:38.478",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577837,1762812638487,"fUST",-500.0,0.00022241,2,"2025-11-10T22:10:38.487",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577839,1762812638497,"fUST",-500.0,0.00022241,2,"2025-11-10T22:10:38.497",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577841,1762812638507,"fUST",-500.0,0.00022241,2,"2025-11-10T22:10:38.507",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577843,1762812638518,"fUST",-500.0,0.00022241,2,"2025-11-10T22:10:38.518",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577845,1762812638528,"fUST",-500.0,0.00022241,2,"2025-11-10T22:10:38.528",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577847,1762812638538,"fUST",-500.0,0.00022241,2,"2025-11-10T22:10:38.538",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577849,1762812638548,"fUST",-500.0,0.00022241,2,"2025-11-10T22:10:38.548",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577851,1762812638558,"fUST",-500.0,0.00022241,2,"2025-11-10T22:10:38.558",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577853,1762812638568,"fUST",-500.0,0.00022241,2,"2025-11-10T22:10:38.568",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577855,1762812638578,"fUST",-500.0,0.00022241,2,"2025-11-10T22:10:38.578",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577857,1762812638587,"fUST",-500.0,0.00022241,2,"2025-11-10T22:10:38.587",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577859,1762812638597,"fUST",-500.0,0.00022241,2,"2025-11-10T22:10:38.597",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577861,1762812638606,"fUST",-500.0,0.00022241,2,"2025-11-10T22:10:38.606",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577862,1762812638616,"fUST",-451.0662333,0.00022241,2,"2025-11-10T22:10:38.616",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577864,1762812638626,"fUST",-500.0,0.00022241,2,"2025-11-10T22:10:38.626",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577865,1762812638635,"fUST",-500.0,0.00022241,2,"2025-11-10T22:10:38.635",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577866,1762812638645,"fUST",-500.0,0.00022241,2,"2025-11-10T22:10:38.645",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577867,1762812638654,"fUST",-500.0,0.00022241,2,"2025-11-10T22:10:38.654",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577868,1762812638664,"fUST",-500.0,0.00022241,2,"2025-11-10T22:10:38.664",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577869,1762812638674,"fUST",-500.0,0.00022241,2,"2025-11-10T22:10:38.674",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577870,1762812638684,"fUST",-500.0,0.00022241,2,"2025-11-10T22:10:38.684",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577871,1762812638694,"fUST",-500.0,0.00022241,2,"2025-11-10T22:10:38.694",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577872,1762812638704,"fUST",-500.0,0.00022241,2,"2025-11-10T22:10:38.704",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577873,1762812638714,"fUST",-500.0,0.00022241,2,"2025-11-10T22:10:38.714",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577874,1762812638724,"fUST",-162.50447898,0.00022241,2,"2025-11-10T22:10:38.724",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577875,1762812638736,"fUST",-337.49552102,0.00022241,2,"2025-11-10T22:10:38.736",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577876,1762812638746,"fUST",-500.0,0.00022241,2,"2025-11-10T22:10:38.746",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577877,1762812638756,"fUST",-500.0,0.00022241,2,"2025-11-10T22:10:38.756",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577878,1762812638766,"fUST",-500.0,0.00022241,2,"2025-11-10T22:10:38.766",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577879,1762812638780,"fUST",-500.0,0.00022241,2,"2025-11-10T22:10:38.780",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577880,1762812638792,"fUST",-500.0,0.00022241,2,"2025-11-10T22:10:38.792",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577881,1762812638805,"fUST",-500.0,0.00022241,2,"2025-11-10T22:10:38.805",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577882,1762812638818,"fUST",-500.0,0.00022241,2,"2025-11-10T22:10:38.818",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577883,1762812638832,"fUST",-500.0,0.00022241,2,"2025-11-10T22:10:38.832",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577884,1762812638844,"fUST",-500.0,0.00022241,2,"2025-11-10T22:10:38.844",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577885,1762812638855,"fUST",-500.0,0.00022241,2,"2025-11-10T22:10:38.855",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577886,1762812638866,"fUST",-500.0,0.00022241,2,"2025-11-10T22:10:38.866",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577887,1762812638878,"fUST",-500.0,0.00022241,2,"2025-11-10T22:10:38.878",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577888,1762812638891,"fUST",-218.37766464,0.00022241,2,"2025-11-10T22:10:38.891",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577889,1762812638904,"fUST",-500.0,0.00022241,2,"2025-11-10T22:10:38.904",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577890,1762812638916,"fUST",-500.0,0.00022241,2,"2025-11-10T22:10:38.916",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577891,1762812638927,"fUST",-500.0,0.00022241,2,"2025-11-10T22:10:38.927",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577892,1762812638940,"fUST",-500.0,0.00022241,2,"2025-11-10T22:10:38.940",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577893,1762812638952,"fUST",-500.0,0.00022241,2,"2025-11-10T22:10:38.952",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577894,1762812638964,"fUST",-500.0,0.00022241,2,"2025-11-10T22:10:38.964",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577895,1762812638977,"fUST",-500.0,0.00022241,2,"2025-11-10T22:10:38.977",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577896,1762812638991,"fUST",-500.0,0.00022241,2,"2025-11-10T22:10:38.991",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577897,1762812639004,"fUST",-500.0,0.00022241,2,"2025-11-10T22:10:39.004",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577898,1762812639017,"fUST",-500.0,0.00022241,2,"2025-11-10T22:10:39.017",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577899,1762812639031,"fUST",-228.51184013,0.00022241,2,"2025-11-10T22:10:39.031",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577900,1762812639048,"fUST",-271.48815987,0.00022241,2,"2025-11-10T22:10:39.048",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577901,1762812639062,"fUST",-500.0,0.00022241,2,"2025-11-10T22:10:39.062",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577902,1762812639076,"fUST",-500.0,0.00022241,2,"2025-11-10T22:10:39.076",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577903,1762812639088,"fUST",-500.0,0.00022241,2,"2025-11-10T22:10:39.088",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577904,1762812639100,"fUST",-500.0,0.00022241,2,"2025-11-10T22:10:39.100",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577905,1762812639112,"fUST",-500.0,0.00022241,2,"2025-11-10T22:10:39.112",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577906,1762812639124,"fUST",-446.91635023,0.00022241,2,"2025-11-10T22:10:39.124",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577949,1762812640629,"fUST",-53.08364977,0.00022241,2,"2025-11-10T22:10:40.629",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577951,1762812640640,"fUST",-500.0,0.00022241,2,"2025-11-10T22:10:40.640",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577952,1762812640651,"fUST",-500.0,0.00022241,2,"2025-11-10T22:10:40.651",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577954,1762812640662,"fUST",-562.61726065,0.00022241,2,"2025-11-10T22:10:40.662",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577956,1762812640673,"fUST",-500.0,0.00022241,2,"2025-11-10T22:10:40.673",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577957,1762812640683,"fUST",-500.0,0.00022241,2,"2025-11-10T22:10:40.683",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577958,1762812640692,"fUST",-500.0,0.00022241,2,"2025-11-10T22:10:40.692",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577959,1762812640702,"fUST",-500.0,0.00022241,2,"2025-11-10T22:10:40.702",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577960,1762812640715,"fUST",-500.0,0.00022241,2,"2025-11-10T22:10:40.715",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577961,1762812640728,"fUST",-500.0,0.00022241,2,"2025-11-10T22:10:40.728",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577962,1762812640739,"fUST",-500.0,0.00022241,2,"2025-11-10T22:10:40.739",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577963,1762812640750,"fUST",-151.0,0.00022438,7,"2025-11-10T22:10:40.750",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577964,1762812640762,"fUST",-158.9148532,0.00022447,2,"2025-11-10T22:10:40.762",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577965,1762812640774,"fUST",-151.0,0.00022538,7,"2025-11-10T22:10:40.774",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577966,1762812640786,"fUST",-281.25773791,0.00022539,7,"2025-11-10T22:10:40.786",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577967,1762812640797,"fUST",-6590.52699738,0.00022539,7,"2025-11-10T22:10:40.797",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577968,1762812640812,"fUST",-3409.47300262,0.00022539,7,"2025-11-10T22:10:40.812",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577969,1762812640824,"fUST",-10000.0,0.00022539,7,"2025-11-10T22:10:40.824",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577970,1762812640835,"fUST",-151.0,0.0002254,7,"2025-11-10T22:10:40.835",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577971,1762812640846,"fUST",-316.026868,0.0002254,7,"2025-11-10T22:10:40.846",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577972,1762812640858,"fUST",-316.026868,0.0002254,7,"2025-11-10T22:10:40.858",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577973,1762812640871,"fUST",-316.026868,0.0002254,7,"2025-11-10T22:10:40.871",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577974,1762812640882,"fUST",-316.026868,0.0002254,7,"2025-11-10T22:10:40.882",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577975,1762812640894,"fUST",-316.026868,0.0002254,7,"2025-11-10T22:10:40.894",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577976,1762812640907,"fUST",-316.026868,0.0002254,7,"2025-11-10T22:10:40.907",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577977,1762812640919,"fUST",-316.026868,0.0002254,7,"2025-11-10T22:10:40.919",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577978,1762812640931,"fUST",-316.026868,0.0002254,7,"2025-11-10T22:10:40.931",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577979,1762812640942,"fUST",-333.756566,0.0002254,2,"2025-11-10T22:10:40.942",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577980,1762812640952,"fUST",-333.756566,0.0002254,2,"2025-11-10T22:10:40.952",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577981,1762812640962,"fUST",-333.756566,0.0002254,2,"2025-11-10T22:10:40.962",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577982,1762812640972,"fUST",-333.756566,0.0002254,2,"2025-11-10T22:10:40.972",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577983,1762812640982,"fUST",-151.0,0.0002254,2,"2025-11-10T22:10:40.982",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577984,1762812640995,"fUST",-151.0,0.0002254,2,"2025-11-10T22:10:40.995",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577985,1762812641006,"fUST",-151.74780477,0.0002254,2,"2025-11-10T22:10:41.006",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577986,1762812641018,"fUST",-151.99056464,0.0002254,2,"2025-11-10T22:10:41.018",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577987,1762812641029,"fUST",-151.0,0.0002254,2,"2025-11-10T22:10:41.029",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577988,1762812641041,"fUST",-151.0,0.0002254,2,"2025-11-10T22:10:41.041",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577989,1762812641052,"fUST",-151.0,0.0002254,2,"2025-11-10T22:10:41.052",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577990,1762812641065,"fUST",-151.0,0.0002254,2,"2025-11-10T22:10:41.065",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577991,1762812641077,"fUST",-151.0,0.0002254,2,"2025-11-10T22:10:41.077",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577992,1762812641088,"fUST",-151.0,0.0002254,2,"2025-11-10T22:10:41.088",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577993,1762812641098,"fUST",-151.0,0.00022541,7,"2025-11-10T22:10:41.098",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577994,1762812641108,"fUST",-151.0,0.00022541,7,"2025-11-10T22:10:41.108",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577995,1762812641119,"fUST",-316.026868,0.00022541,7,"2025-11-10T22:10:41.119",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577996,1762812641130,"fUST",-316.026868,0.00022541,7,"2025-11-10T22:10:41.130",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577997,1762812641140,"fUST",-316.026868,0.00022541,7,"2025-11-10T22:10:41.140",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577998,1762812641151,"fUST",-316.026868,0.00022541,7,"2025-11-10T22:10:41.151",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393577999,1762812641162,"fUST",-316.026868,0.00022541,7,"2025-11-10T22:10:41.162",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393578000,1762812641173,"fUST",-316.026868,0.00022541,7,"2025-11-10T22:10:41.173",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393578001,1762812641183,"fUST",-316.026868,0.00022541,7,"2025-11-10T22:10:41.183",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393578002,1762812641193,"fUST",-316.026868,0.00022541,7,"2025-11-10T22:10:41.193",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393578003,1762812641203,"fUST",-316.026868,0.00022541,7,"2025-11-10T22:10:41.203",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393578004,1762812641215,"fUST",-316.026868,0.00022541,7,"2025-11-10T22:10:41.215",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393578005,1762812641226,"fUST",-316.026868,0.00022541,7,"2025-11-10T22:10:41.226",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393578006,1762812641236,"fUST",-316.026868,0.00022541,7,"2025-11-10T22:10:41.236",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393578007,1762812641247,"fUST",-333.756566,0.00022541,2,"2025-11-10T22:10:41.247",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393578008,1762812641259,"fUST",-333.756566,0.00022541,2,"2025-11-10T22:10:41.259",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393578009,1762812641270,"fUST",-333.756566,0.00022541,2,"2025-11-10T22:10:41.270",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393578010,1762812641280,"fUST",-333.756566,0.00022541,2,"2025-11-10T22:10:41.280",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393578011,1762812641291,"fUST",-333.756566,0.00022541,2,"2025-11-10T22:10:41.291",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393578012,1762812641302,"fUST",-333.756566,0.00022541,2,"2025-11-10T22:10:41.302",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393578013,1762812641312,"fUST",-333.756566,0.00022541,2,"2025-11-10T22:10:41.312",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393578014,1762812641322,"fUST",-333.756566,0.00022541,2,"2025-11-10T22:10:41.322",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393578015,1762812641333,"fUST",-191.24671159,0.00022541,2,"2025-11-10T22:10:41.333",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393578016,1762812641356,"fUST",-254.31423475,0.00022541,2,"2025-11-10T22:10:41.356",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393578017,1762812641369,"fUST",-164.13386411,0.00022541,2,"2025-11-10T22:10:41.369",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393578018,1762812641381,"fUST",-151.0,0.00022542,7,"2025-11-10T22:10:41.381",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393578019,1762812641398,"fUST",-500.0,0.00022573,2,"2025-11-10T22:10:41.398",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393578020,1762812641410,"fUST",-412.86149981,0.00022573,2,"2025-11-10T22:10:41.410",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393578021,1762812641421,"fUST",-573.34682906,0.00022573,2,"2025-11-10T22:10:41.421",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393578022,1762812641432,"fUST",-151.0,0.00022595,2,"2025-11-10T22:10:41.432",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393578023,1762812641444,"fUST",-165.25786638,0.00022595,2,"2025-11-10T22:10:41.444",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393578024,1762812641455,"fUST",-151.0,0.00022595,2,"2025-11-10T22:10:41.455",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393578025,1762812641469,"fUST",-151.0,0.00022595,2,"2025-11-10T22:10:41.469",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393578026,1762812641480,"fUST",-151.0,0.00022595,2,"2025-11-10T22:10:41.480",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393578027,1762812641491,"fUST",-151.0,0.000226,8,"2025-11-10T22:10:41.491",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393578028,1762812641502,"fUST",-151.0,0.00022642,7,"2025-11-10T22:10:41.502",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393578029,1762812641514,"fUST",-151.0,0.00022642,7,"2025-11-10T22:10:41.514",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393578030,1762812641525,"fUST",-151.0,0.00022642,7,"2025-11-10T22:10:41.525",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393578031,1762812641535,"fUST",-151.0,0.00022642,7,"2025-11-10T22:10:41.535",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393578032,1762812641547,"fUST",-187.65288,0.00022642,7,"2025-11-10T22:10:41.547",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393578033,1762812641558,"fUST",-278.307965,0.00022642,7,"2025-11-10T22:10:41.558",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393578034,1762812641568,"fUST",-151.0,0.00022642,2,"2025-11-10T22:10:41.568",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393578035,1762812641579,"fUST",-151.0,0.00022642,2,"2025-11-10T22:10:41.579",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393578036,1762812641590,"fUST",-151.0,0.00022642,2,"2025-11-10T22:10:41.590",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393578037,1762812641602,"fUST",-151.0,0.00022642,2,"2025-11-10T22:10:41.602",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393578038,1762812641612,"fUST",-151.66255476,0.00022642,2,"2025-11-10T22:10:41.612",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393578039,1762812641624,"fUST",-195.53526998,0.00022642,2,"2025-11-10T22:10:41.624",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393578040,1762812641636,"fUST",-151.0,0.00022642,2,"2025-11-10T22:10:41.636",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393578041,1762812641647,"fUST",-219.12455009,0.00022642,2,"2025-11-10T22:10:41.647",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393578042,1762812641659,"fUST",-151.0,0.00022642,2,"2025-11-10T22:10:41.659",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393578043,1762812641670,"fUST",-151.0,0.00022642,2,"2025-11-10T22:10:41.670",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393578044,1762812641681,"fUST",-151.15914308,0.00022642,2,"2025-11-10T22:10:41.681",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393578045,1762812641691,"fUST",-151.0,0.00022643,7,"2025-11-10T22:10:41.691",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393578046,1762812641703,"fUST",-151.0,0.00022643,7,"2025-11-10T22:10:41.703",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393578047,1762812641849,"fUST",-227.166397,0.00022644,7,"2025-11-10T22:10:41.849",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393578048,1762812641859,"fUST",-227.166397,0.00022644,7,"2025-11-10T22:10:41.859",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393578049,1762812641868,"fUST",-227.166397,0.00022644,7,"2025-11-10T22:10:41.868",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393578050,1762812641878,"fUST",-227.166397,0.00022644,7,"2025-11-10T22:10:41.878",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393578051,1762812641887,"fUST",-227.166397,0.00022644,7,"2025-11-10T22:10:41.887",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393578052,1762812641896,"fUST",-227.166397,0.00022644,7,"2025-11-10T22:10:41.896",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393578053,1762812641905,"fUST",-227.166397,0.00022644,7,"2025-11-10T22:10:41.905",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393578054,1762812641915,"fUST",-227.166397,0.00022644,7,"2025-11-10T22:10:41.915",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393578055,1762812641924,"fUST",-156.135253,0.00022644,7,"2025-11-10T22:10:41.924",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393578056,1762812641933,"fUST",-151.0,0.00022644,7,"2025-11-10T22:10:41.933",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393578057,1762812641942,"fUST",-226.57732,0.00022644,7,"2025-11-10T22:10:41.942",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393578058,1762812641952,"fUST",-151.0,0.00022644,7,"2025-11-10T22:10:41.952",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393578059,1762812641963,"fUST",-195.310147,0.00022644,7,"2025-11-10T22:10:41.963",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393578060,1762812641973,"fUST",-227.166397,0.00022645,7,"2025-11-10T22:10:41.973",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393578061,1762812641982,"fUST",-227.166397,0.00022645,7,"2025-11-10T22:10:41.982",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393578062,1762812641994,"fUST",-227.166397,0.00022645,7,"2025-11-10T22:10:41.994",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393578063,1762812642003,"fUST",-227.166397,0.00022645,7,"2025-11-10T22:10:42.003",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393578064,1762812642012,"fUST",-227.166397,0.00022645,7,"2025-11-10T22:10:42.012",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393578065,1762812642021,"fUST",-227.166397,0.00022645,7,"2025-11-10T22:10:42.021",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393578066,1762812642030,"fUST",-227.166397,0.00022645,7,"2025-11-10T22:10:42.030",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393578067,1762812642040,"fUST",-227.166397,0.00022645,7,"2025-11-10T22:10:42.040",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393578068,1762812642049,"fUST",-227.166397,0.00022645,7,"2025-11-10T22:10:42.049",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393578069,1762812642059,"fUST",-227.166397,0.00022645,7,"2025-11-10T22:10:42.059",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393578070,1762812642069,"fUST",-227.166397,0.00022645,7,"2025-11-10T22:10:42.069",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393578071,1762812642079,"fUST",-227.166392,0.00022645,7,"2025-11-10T22:10:42.079",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393578072,1762812642090,"fUST",-198.0,0.0002265,2,"2025-11-10T22:10:42.090",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393578073,1762812642102,"fUST",-151.0,0.0002265,2,"2025-11-10T22:10:42.102",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393578074,1762812642113,"fUST",-198.0,0.0002265,2,"2025-11-10T22:10:42.113",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393578075,1762812642124,"fUST",-151.0,0.0002265,2,"2025-11-10T22:10:42.124",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393578076,1762812642135,"fUST",-614.44,0.00022663,3,"2025-11-10T22:10:42.135",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393578077,1762812642146,"fUST",-307.22,0.00022663,3,"2025-11-10T22:10:42.146",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393578078,1762812642158,"fUST",-153.61,0.00022663,3,"2025-11-10T22:10:42.158",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393578079,1762812642169,"fUST",-460.85,0.00022663,3,"2025-11-10T22:10:42.169",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393578080,1762812642181,"fUST",-515.70850134,0.00022673,2,"2025-11-10T22:10:42.181",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393578081,1762812642191,"fUST",-501.12742325,0.00022673,2,"2025-11-10T22:10:42.191",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393578082,1762812642202,"fUST",-500.0,0.00022673,2,"2025-11-10T22:10:42.202",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393578083,1762812642215,"fUST",-500.0,0.00022673,2,"2025-11-10T22:10:42.215",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393578084,1762812642226,"fUST",-506.76636232,0.00022673,2,"2025-11-10T22:10:42.226",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393578085,1762812642237,"fUST",-616.39857661,0.00022673,2,"2025-11-10T22:10:42.237",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393578086,1762812642248,"fUST",-503.80245893,0.00022673,2,"2025-11-10T22:10:42.248",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393578087,1762812642259,"fUST",-500.0,0.00022673,2,"2025-11-10T22:10:42.259",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393578088,1762812642269,"fUST",-501.89871753,0.00022673,2,"2025-11-10T22:10:42.269",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393578089,1762812642279,"fUST",-500.0,0.00022673,2,"2025-11-10T22:10:42.279",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393578090,1762812642290,"fUST",-500.0,0.00022673,2,"2025-11-10T22:10:42.290",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393578091,1762812642300,"fUST",-500.0,0.00022673,2,"2025-11-10T22:10:42.300",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393578092,1762812642309,"fUST",-500.0,0.00022673,2,"2025-11-10T22:10:42.309",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393578093,1762812642319,"fUST",-500.0,0.00022673,2,"2025-11-10T22:10:42.319",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393578094,1762812642329,"fUST",-89442.30738349,0.00022696,2,"2025-11-10T22:10:42.329",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393578095,1762812642342,"fUST",-16139.2,0.00022696,2,"2025-11-10T22:10:42.342",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393578117,1762812646147,"fUST",-49231.36675677,0.00022696,2,"2025-11-10T22:10:46.147",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393578122,1762812646837,"fUST",-5955.88767407,0.00022696,2,"2025-11-10T22:10:46.837",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393578123,1762812647008,"fUST",-250693.54355198,0.00022696,2,"2025-11-10T22:10:47.008",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393579513,1762813352126,"fUST",166.0,0.00020831,120,"2025-11-10T22:22:32.126",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393579514,1762813353528,"fUST",166.0,0.00021873,120,"2025-11-10T22:22:33.528",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393579515,1762813354827,"fUST",166.0,0.00022966,120,"2025-11-10T22:22:34.827",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393579516,1762813356091,"fUST",166.0,0.00024114,120,"2025-11-10T22:22:36.091",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393579517,1762813357388,"fUST",166.0,0.0002532,120,"2025-11-10T22:22:37.388",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393579518,1762813358658,"fUST",166.0,0.00026586,120,"2025-11-10T22:22:38.658",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393579519,1762813359915,"fUST",166.0,0.00027915,120,"2025-11-10T22:22:39.915",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393579520,1762813361213,"fUST",166.0,0.00029311,120,"2025-11-10T22:22:41.213",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393579521,1762813362499,"fUST",166.0,0.00030777,120,"2025-11-10T22:22:42.499",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393579533,1762813609156,"fUST",396.400584,0.00013699,2,"2025-11-10T22:26:49.156",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393579535,1762813633123,"fUST",-264.65194894,0.00020187,2,"2025-11-10T22:27:13.123",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393579536,1762813642090,"fUST",-131.74863506,0.00020187,2,"2025-11-10T22:27:22.090",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393579537,1762813642111,"fUST",-5000.0,0.00020347,4,"2025-11-10T22:27:22.111",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393579538,1762813642132,"fUST",-209.97894485,0.00020553,2,"2025-11-10T22:27:22.132",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393579539,1762813642153,"fUST",-377.58413863,0.00020553,2,"2025-11-10T22:27:22.153",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393579540,1762813642174,"fUST",-150.0,0.00021229,2,"2025-11-10T22:27:22.174",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393579541,1762813642324,"fUST",-679.724374,0.00021335,2,"2025-11-10T22:27:22.324",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393579542,1762813642346,"fUST",-300.0,0.00021632,2,"2025-11-10T22:27:22.346",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393579543,1762813642367,"fUST",-195.40203582,0.00021633,2,"2025-11-10T22:27:22.367",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393579544,1762813642388,"fUST",-351.72366448,0.00021633,2,"2025-11-10T22:27:22.388",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393579545,1762813642408,"fUST",-435.52434676,0.00021633,2,"2025-11-10T22:27:22.408",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393579599,1762813831667,"fUST",-300.0,0.00020551,2,"2025-11-10T22:30:31.667",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393579601,1762813831676,"fUST",-189.76216787,0.00020552,2,"2025-11-10T22:30:31.676",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393579603,1762813831686,"fUST",-515.23783213,0.00020552,2,"2025-11-10T22:30:31.686",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393579650,1762813837775,"fUST",-47.71382207,0.00020552,2,"2025-11-10T22:30:37.775",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393579651,1762813837785,"fUST",-1013.31297757,0.00020552,2,"2025-11-10T22:30:37.785",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393579652,1762813837794,"fUST",-1349.34498105,0.00020552,2,"2025-11-10T22:30:37.794",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393579658,1762813839823,"fUST",-536.24038126,0.00020346,4,"2025-11-10T22:30:39.823",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393579659,1762813839832,"fUST",-452.1003124,0.00020552,2,"2025-11-10T22:30:39.832",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393579660,1762813839842,"fUST",-150.0,0.00020984,2,"2025-11-10T22:30:39.842",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393579661,1762813839851,"fUST",-2868.27590008,0.00021417,2,"2025-11-10T22:30:39.851",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393579735,1762813846002,"fUST",-171.597,0.00021891,2,"2025-11-10T22:30:46.002",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393579736,1762813846013,"fUST",-166.1039899,0.000219,2,"2025-11-10T22:30:46.013",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393579737,1762813846023,"fUST",-304.1365573,0.000219,2,"2025-11-10T22:30:46.023",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393579738,1762813846032,"fUST",-14.32520291,0.00022325,2,"2025-11-10T22:30:46.032",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393579742,1762814013012,"fUST",500.0,0.00037095,60,"2025-11-10T22:33:33.012",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393579743,1762814013262,"fUST",500.0,0.00037095,60,"2025-11-10T22:33:33.262",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393579744,1762814013526,"fUST",500.0,0.00037095,60,"2025-11-10T22:33:33.526",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393579745,1762814013786,"fUST",500.0,0.00037095,60,"2025-11-10T22:33:33.786",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393579746,1762814014021,"fUST",500.0,0.00037095,60,"2025-11-10T22:33:34.021",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393579747,1762814014261,"fUST",500.0,0.00037095,60,"2025-11-10T22:33:34.261",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393579748,1762814014495,"fUST",500.0,0.00037095,60,"2025-11-10T22:33:34.495",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393579749,1762814014733,"fUST",500.0,0.00037095,60,"2025-11-10T22:33:34.733",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393579750,1762814015349,"fUST",500.0,0.00037095,60,"2025-11-10T22:33:35.349",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393579751,1762814015633,"fUST",500.0,0.00037095,60,"2025-11-10T22:33:35.633",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393579752,1762814015872,"fUST",649.02000871,0.00037095,60,"2025-11-10T22:33:35.872",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393579753,1762814106238,"fUST",250.0,0.00037095,60,"2025-11-10T22:35:06.238",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393579754,1762814106378,"fUST",151.0,0.00037095,60,"2025-11-10T22:35:06.378",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393579755,1762814106857,"fUST",250.0,0.00037095,60,"2025-11-10T22:35:06.857",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393579756,1762814106981,"fUST",151.0,0.00037095,60,"2025-11-10T22:35:06.981",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393579757,1762814107601,"fUST",151.0,0.00037095,60,"2025-11-10T22:35:07.601",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393579758,1762814108828,"fUST",216.48844712,0.00037095,60,"2025-11-10T22:35:08.828",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393579801,1762814475427,"fUST",151.0,0.0003717,120,"2025-11-10T22:41:15.427",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393579828,1762814897709,"fUST",207.95,0.00032876,120,"2025-11-10T22:48:17.709",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393579829,1762814932291,"fUST",206.0,0.00037171,20,"2025-11-10T22:48:52.291",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393579839,1762815011128,"fUST",2811.3864734,0.00018286,2,"2025-11-10T22:50:11.128",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393579871,1762815031922,"fUST",-908.0,0.00018727,2,"2025-11-10T22:50:31.922",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393579873,1762815031931,"fUST",-205.7477954,0.00018727,2,"2025-11-10T22:50:31.931",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393579875,1762815031940,"fUST",-253.90659608,0.00019073,2,"2025-11-10T22:50:31.940",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393579877,1762815031949,"fUST",-178.82747889,0.00019086,2,"2025-11-10T22:50:31.949",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393579879,1762815031958,"fUST",-500.0,0.000191,2,"2025-11-10T22:50:31.958",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393579881,1762815031967,"fUST",-1200.0,0.00019171,2,"2025-11-10T22:50:31.967",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393579883,1762815031976,"fUST",-1200.0,0.00019172,2,"2025-11-10T22:50:31.976",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393579885,1762815031986,"fUST",-300.0,0.00019172,2,"2025-11-10T22:50:31.986",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393579887,1762815031994,"fUST",-300.0,0.00019172,2,"2025-11-10T22:50:31.994",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393579889,1762815032004,"fUST",-300.0,0.00019172,2,"2025-11-10T22:50:32.004",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393579891,1762815032013,"fUST",-300.0,0.00019172,2,"2025-11-10T22:50:32.013",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393579893,1762815032022,"fUST",-300.0,0.00019172,2,"2025-11-10T22:50:32.022",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393579895,1762815032031,"fUST",-50000.0,0.00019173,2,"2025-11-10T22:50:32.031",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393579899,1762815032040,"fUST",-677.13344485,0.00019173,2,"2025-11-10T22:50:32.040",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393579902,1762815032049,"fUST",-290.66915681,0.00019173,2,"2025-11-10T22:50:32.049",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393579904,1762815032058,"fUST",-314.65429107,0.00019173,2,"2025-11-10T22:50:32.058",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393579908,1762815032068,"fUST",-5000.0,0.0002,2,"2025-11-10T22:50:32.068",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393579910,1762815032077,"fUST",-8003.72650718,0.00020096,2,"2025-11-10T22:50:32.077",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393579914,1762815032086,"fUST",-500.0,0.00020173,2,"2025-11-10T22:50:32.086",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393579917,1762815032095,"fUST",-502.57909478,0.00020173,2,"2025-11-10T22:50:32.095",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393579920,1762815032104,"fUST",-155.77756144,0.00020173,2,"2025-11-10T22:50:32.104",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393579922,1762815032113,"fUST",-500.0,0.00020173,2,"2025-11-10T22:50:32.113",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393579924,1762815032126,"fUST",-500.0,0.00020173,2,"2025-11-10T22:50:32.126",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393579926,1762815032135,"fUST",-500.0,0.00020173,2,"2025-11-10T22:50:32.135",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393579928,1762815032144,"fUST",-500.0,0.00020173,2,"2025-11-10T22:50:32.144",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393579930,1762815032153,"fUST",-500.0,0.00020173,2,"2025-11-10T22:50:32.153",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393579932,1762815032163,"fUST",-500.0,0.00020173,2,"2025-11-10T22:50:32.163",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393579934,1762815032172,"fUST",-500.0,0.00020173,2,"2025-11-10T22:50:32.172",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393579937,1762815032182,"fUST",-500.0,0.00020173,2,"2025-11-10T22:50:32.182",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393579939,1762815032191,"fUST",-500.0,0.00020173,2,"2025-11-10T22:50:32.191",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393579941,1762815032201,"fUST",-500.0,0.00020173,2,"2025-11-10T22:50:32.201",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393579943,1762815032210,"fUST",-500.0,0.00020195,2,"2025-11-10T22:50:32.210",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393579945,1762815032219,"fUST",-473.32508409,0.00020195,2,"2025-11-10T22:50:32.219",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393579947,1762815032228,"fUST",-500.0,0.00020195,2,"2025-11-10T22:50:32.228",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393579949,1762815032238,"fUST",-500.0,0.00020195,2,"2025-11-10T22:50:32.238",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393579951,1762815032247,"fUST",-500.0,0.00020195,2,"2025-11-10T22:50:32.247",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393579953,1762815032256,"fUST",-300.0,0.00020195,2,"2025-11-10T22:50:32.256",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393579955,1762815032265,"fUST",-500.0,0.00020195,2,"2025-11-10T22:50:32.265",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393579957,1762815032276,"fUST",-500.0,0.00020195,2,"2025-11-10T22:50:32.276",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393579959,1762815032286,"fUST",-500.0,0.00020195,2,"2025-11-10T22:50:32.286",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393579961,1762815032295,"fUST",-166.82876016,0.00020195,2,"2025-11-10T22:50:32.295",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393579963,1762815032304,"fUST",-500.0,0.00020195,2,"2025-11-10T22:50:32.304",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393579965,1762815032313,"fUST",-500.0,0.00020195,2,"2025-11-10T22:50:32.313",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393579967,1762815032323,"fUST",-500.0,0.00020195,2,"2025-11-10T22:50:32.323",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393579969,1762815032332,"fUST",-500.0,0.00020195,2,"2025-11-10T22:50:32.332",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393579971,1762815032341,"fUST",-500.0,0.00020195,2,"2025-11-10T22:50:32.341",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393579973,1762815032351,"fUST",-500.0,0.00020195,2,"2025-11-10T22:50:32.351",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393579975,1762815032360,"fUST",-500.0,0.00020195,2,"2025-11-10T22:50:32.360",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393579977,1762815032369,"fUST",-500.0,0.00020195,2,"2025-11-10T22:50:32.369",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393579979,1762815032379,"fUST",-500.0,0.00020195,2,"2025-11-10T22:50:32.379",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393579981,1762815032388,"fUST",-500.0,0.00020195,2,"2025-11-10T22:50:32.388",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393579983,1762815032397,"fUST",-500.0,0.00020195,2,"2025-11-10T22:50:32.397",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393579985,1762815032406,"fUST",-500.0,0.00020195,2,"2025-11-10T22:50:32.406",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393579987,1762815032415,"fUST",-500.0,0.00020195,2,"2025-11-10T22:50:32.415",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393579989,1762815032425,"fUST",-500.0,0.00020195,2,"2025-11-10T22:50:32.425",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393579991,1762815032434,"fUST",-500.0,0.00020195,2,"2025-11-10T22:50:32.434",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393579993,1762815032443,"fUST",-500.0,0.00020195,2,"2025-11-10T22:50:32.443",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393579995,1762815032452,"fUST",-500.0,0.00020195,2,"2025-11-10T22:50:32.452",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393579997,1762815032462,"fUST",-500.0,0.00020195,2,"2025-11-10T22:50:32.462",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393579999,1762815032471,"fUST",-500.0,0.00020195,2,"2025-11-10T22:50:32.471",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580001,1762815032482,"fUST",-500.0,0.00020195,2,"2025-11-10T22:50:32.482",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580003,1762815032491,"fUST",-500.0,0.00020195,2,"2025-11-10T22:50:32.491",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580005,1762815032501,"fUST",-500.0,0.00020195,2,"2025-11-10T22:50:32.501",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580007,1762815032510,"fUST",-500.0,0.00020195,2,"2025-11-10T22:50:32.510",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580009,1762815032519,"fUST",-500.0,0.00020195,2,"2025-11-10T22:50:32.519",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580011,1762815032528,"fUST",-500.0,0.00020195,2,"2025-11-10T22:50:32.528",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580013,1762815032537,"fUST",-500.0,0.00020195,2,"2025-11-10T22:50:32.537",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580015,1762815032547,"fUST",-500.0,0.00020195,2,"2025-11-10T22:50:32.547",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580017,1762815032556,"fUST",-500.0,0.00020195,2,"2025-11-10T22:50:32.556",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580019,1762815032565,"fUST",-500.0,0.00020195,2,"2025-11-10T22:50:32.565",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580021,1762815032575,"fUST",-500.0,0.00020195,2,"2025-11-10T22:50:32.575",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580023,1762815032585,"fUST",-407.77263988,0.00020195,2,"2025-11-10T22:50:32.585",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580025,1762815032594,"fUST",-500.0,0.00020195,2,"2025-11-10T22:50:32.594",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580026,1762815032603,"fUST",-500.0,0.00020195,2,"2025-11-10T22:50:32.603",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580027,1762815032613,"fUST",-200.00000009,0.00020195,2,"2025-11-10T22:50:32.613",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580028,1762815032622,"fUST",-600.00000001,0.00020195,2,"2025-11-10T22:50:32.622",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580029,1762815032631,"fUST",-500.0,0.00020195,2,"2025-11-10T22:50:32.631",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580030,1762815032640,"fUST",-500.0,0.00020195,2,"2025-11-10T22:50:32.640",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580031,1762815032649,"fUST",-500.0,0.00020195,2,"2025-11-10T22:50:32.649",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580032,1762815032658,"fUST",-500.0,0.00020195,2,"2025-11-10T22:50:32.658",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580033,1762815032667,"fUST",-525.21493039,0.00020195,2,"2025-11-10T22:50:32.667",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580034,1762815032677,"fUST",-500.0,0.00020195,2,"2025-11-10T22:50:32.677",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580035,1762815032686,"fUST",-488.16202709,0.00020195,2,"2025-11-10T22:50:32.686",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580036,1762815032695,"fUST",-500.0,0.00020195,2,"2025-11-10T22:50:32.695",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580037,1762815032704,"fUST",-500.0,0.00020195,2,"2025-11-10T22:50:32.704",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580038,1762815032714,"fUST",-500.0,0.00020195,2,"2025-11-10T22:50:32.714",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580039,1762815032723,"fUST",-500.0,0.00020195,2,"2025-11-10T22:50:32.723",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580040,1762815032734,"fUST",-500.0,0.00020195,2,"2025-11-10T22:50:32.734",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580041,1762815032743,"fUST",-500.0,0.00020195,2,"2025-11-10T22:50:32.743",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580042,1762815032752,"fUST",-500.0,0.00020195,2,"2025-11-10T22:50:32.752",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580044,1762815032762,"fUST",-500.0,0.00020195,2,"2025-11-10T22:50:32.762",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580046,1762815032771,"fUST",-500.0,0.00020195,2,"2025-11-10T22:50:32.771",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580048,1762815032780,"fUST",-252.00571082,0.00020195,2,"2025-11-10T22:50:32.780",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580050,1762815032789,"fUST",-500.0,0.00020195,2,"2025-11-10T22:50:32.789",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580052,1762815032798,"fUST",-500.0,0.00020195,2,"2025-11-10T22:50:32.798",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580053,1762815032807,"fUST",-500.0,0.00020195,2,"2025-11-10T22:50:32.807",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580056,1762815032817,"fUST",-500.0,0.00020195,2,"2025-11-10T22:50:32.817",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580058,1762815032827,"fUST",-500.0,0.00020195,2,"2025-11-10T22:50:32.827",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580060,1762815032836,"fUST",-500.0,0.00020195,2,"2025-11-10T22:50:32.836",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580062,1762815032845,"fUST",-500.0,0.00020195,2,"2025-11-10T22:50:32.845",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580064,1762815032854,"fUST",-500.0,0.00020195,2,"2025-11-10T22:50:32.854",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580066,1762815032863,"fUST",-500.0,0.00020195,2,"2025-11-10T22:50:32.863",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580068,1762815032873,"fUST",-500.0,0.00020195,2,"2025-11-10T22:50:32.873",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580070,1762815032881,"fUST",-500.0,0.00020195,2,"2025-11-10T22:50:32.881",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580072,1762815032891,"fUST",-500.0,0.00020195,2,"2025-11-10T22:50:32.891",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580074,1762815032900,"fUST",-500.0,0.00020195,2,"2025-11-10T22:50:32.900",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580076,1762815032909,"fUST",-500.0,0.00020195,2,"2025-11-10T22:50:32.909",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580078,1762815032918,"fUST",-500.0,0.00020195,2,"2025-11-10T22:50:32.918",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580079,1762815032928,"fUST",-500.0,0.00020195,2,"2025-11-10T22:50:32.928",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580081,1762815032937,"fUST",-500.0,0.00020195,2,"2025-11-10T22:50:32.937",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580084,1762815032947,"fUST",-500.0,0.00020195,2,"2025-11-10T22:50:32.947",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580085,1762815032957,"fUST",-500.0,0.00020195,2,"2025-11-10T22:50:32.957",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580088,1762815032966,"fUST",-500.0,0.00020195,2,"2025-11-10T22:50:32.966",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580090,1762815032976,"fUST",-292.94955263,0.00020195,2,"2025-11-10T22:50:32.976",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580092,1762815032984,"fUST",-500.0,0.00020195,2,"2025-11-10T22:50:32.984",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580093,1762815032994,"fUST",-500.0,0.00020195,2,"2025-11-10T22:50:32.994",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580096,1762815033003,"fUST",-500.0,0.00020195,2,"2025-11-10T22:50:33.003",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580098,1762815033012,"fUST",-500.0,0.00020195,2,"2025-11-10T22:50:33.012",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580100,1762815033021,"fUST",-798.66742936,0.00020195,2,"2025-11-10T22:50:33.021",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580101,1762815033030,"fUST",-500.0,0.00020195,2,"2025-11-10T22:50:33.030",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580103,1762815033039,"fUST",-500.0,0.00020195,2,"2025-11-10T22:50:33.039",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580106,1762815033048,"fUST",-500.0,0.00020195,2,"2025-11-10T22:50:33.048",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580108,1762815033058,"fUST",-500.0,0.00020195,2,"2025-11-10T22:50:33.058",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580110,1762815033067,"fUST",-500.0,0.00020195,2,"2025-11-10T22:50:33.067",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580112,1762815033076,"fUST",-798.66742936,0.00020195,2,"2025-11-10T22:50:33.076",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580114,1762815033085,"fUST",-500.0,0.00020195,2,"2025-11-10T22:50:33.085",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580115,1762815033095,"fUST",-500.0,0.00020195,2,"2025-11-10T22:50:33.095",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580117,1762815033103,"fUST",-798.66742936,0.00020195,2,"2025-11-10T22:50:33.103",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580119,1762815033113,"fUST",-500.0,0.00020195,2,"2025-11-10T22:50:33.113",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580121,1762815033123,"fUST",-500.0,0.00020195,2,"2025-11-10T22:50:33.123",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580123,1762815033136,"fUST",-500.0,0.00020195,2,"2025-11-10T22:50:33.136",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580125,1762815033146,"fUST",-798.66742936,0.00020195,2,"2025-11-10T22:50:33.146",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580127,1762815033155,"fUST",-500.0,0.00020195,2,"2025-11-10T22:50:33.155",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580129,1762815033164,"fUST",-500.0,0.00020195,2,"2025-11-10T22:50:33.164",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580131,1762815033175,"fUST",-500.0,0.00020195,2,"2025-11-10T22:50:33.175",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580133,1762815033184,"fUST",-500.0,0.00020195,2,"2025-11-10T22:50:33.184",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580135,1762815033194,"fUST",-798.66742936,0.00020195,2,"2025-11-10T22:50:33.194",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580137,1762815033203,"fUST",-500.0,0.00020195,2,"2025-11-10T22:50:33.203",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580138,1762815033212,"fUST",-498.68466968,0.00020195,2,"2025-11-10T22:50:33.212",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580140,1762815033221,"fUST",-500.0,0.00020195,2,"2025-11-10T22:50:33.221",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580142,1762815033230,"fUST",-501.45884143,0.00020195,2,"2025-11-10T22:50:33.230",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580143,1762815033239,"fUST",-798.66742936,0.00020195,2,"2025-11-10T22:50:33.239",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580145,1762815033248,"fUST",-500.0,0.00020195,2,"2025-11-10T22:50:33.248",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580147,1762815033257,"fUST",-500.0,0.00020195,2,"2025-11-10T22:50:33.257",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580149,1762815033267,"fUST",-500.0,0.00020195,2,"2025-11-10T22:50:33.267",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580151,1762815033278,"fUST",-798.66742936,0.00020195,2,"2025-11-10T22:50:33.278",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580153,1762815033287,"fUST",-500.0,0.00020195,2,"2025-11-10T22:50:33.287",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580155,1762815033298,"fUST",-500.0,0.00020195,2,"2025-11-10T22:50:33.298",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580157,1762815033307,"fUST",-500.0,0.00020195,2,"2025-11-10T22:50:33.307",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580159,1762815033317,"fUST",-798.66742936,0.00020195,2,"2025-11-10T22:50:33.317",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580161,1762815033327,"fUST",-500.0,0.00020195,2,"2025-11-10T22:50:33.327",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580163,1762815033337,"fUST",-500.0,0.00020195,2,"2025-11-10T22:50:33.337",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580165,1762815033346,"fUST",-500.0,0.00020195,2,"2025-11-10T22:50:33.346",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580167,1762815033356,"fUST",-798.66742936,0.00020195,2,"2025-11-10T22:50:33.356",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580169,1762815033366,"fUST",-500.0,0.00020195,2,"2025-11-10T22:50:33.366",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580171,1762815033376,"fUST",-500.0,0.00020195,2,"2025-11-10T22:50:33.376",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580173,1762815033386,"fUST",-798.66742936,0.00020195,2,"2025-11-10T22:50:33.386",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580175,1762815033396,"fUST",-500.0,0.00020195,2,"2025-11-10T22:50:33.396",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580177,1762815033407,"fUST",-500.0,0.00020195,2,"2025-11-10T22:50:33.407",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580179,1762815033417,"fUST",-500.0,0.00020195,2,"2025-11-10T22:50:33.417",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580181,1762815033427,"fUST",-798.66742936,0.00020195,2,"2025-11-10T22:50:33.427",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580183,1762815033437,"fUST",-500.0,0.00020195,2,"2025-11-10T22:50:33.437",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580185,1762815033447,"fUST",-500.0,0.00020195,2,"2025-11-10T22:50:33.447",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580187,1762815033457,"fUST",-798.66742936,0.00020195,2,"2025-11-10T22:50:33.457",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580189,1762815033467,"fUST",-798.66742936,0.00020195,2,"2025-11-10T22:50:33.467",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580191,1762815033477,"fUST",-500.0,0.00020195,2,"2025-11-10T22:50:33.477",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580193,1762815033487,"fUST",-500.0,0.00020195,2,"2025-11-10T22:50:33.487",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580195,1762815033499,"fUST",-798.66742936,0.00020195,2,"2025-11-10T22:50:33.499",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580197,1762815033509,"fUST",-500.0,0.00020195,2,"2025-11-10T22:50:33.509",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580199,1762815033520,"fUST",-500.0,0.00020195,2,"2025-11-10T22:50:33.520",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580201,1762815033531,"fUST",-798.66742936,0.00020195,2,"2025-11-10T22:50:33.531",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580203,1762815033541,"fUST",-169.46832559,0.00020195,2,"2025-11-10T22:50:33.541",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580205,1762815033551,"fUST",-798.66742936,0.00020195,2,"2025-11-10T22:50:33.551",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580207,1762815033561,"fUST",-500.0,0.00020195,2,"2025-11-10T22:50:33.561",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580209,1762815033571,"fUST",-500.0,0.00020195,2,"2025-11-10T22:50:33.571",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580211,1762815033581,"fUST",-798.66742936,0.00020195,2,"2025-11-10T22:50:33.581",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580213,1762815033590,"fUST",-500.0,0.00020195,2,"2025-11-10T22:50:33.590",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580215,1762815033600,"fUST",-798.66742936,0.00020195,2,"2025-11-10T22:50:33.600",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580217,1762815033610,"fUST",-500.0,0.00020195,2,"2025-11-10T22:50:33.610",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580219,1762815033619,"fUST",-500.0,0.00020195,2,"2025-11-10T22:50:33.619",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580221,1762815033628,"fUST",-798.66742936,0.00020195,2,"2025-11-10T22:50:33.628",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580223,1762815033638,"fUST",-500.0,0.00020195,2,"2025-11-10T22:50:33.638",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580225,1762815033647,"fUST",-798.66742936,0.00020195,2,"2025-11-10T22:50:33.647",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580227,1762815033657,"fUST",-393.9385434,0.00020195,2,"2025-11-10T22:50:33.657",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580229,1762815033666,"fUST",-500.0,0.00020195,2,"2025-11-10T22:50:33.666",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580231,1762815033675,"fUST",-500.0,0.00020195,2,"2025-11-10T22:50:33.675",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580233,1762815033685,"fUST",-798.66742936,0.00020195,2,"2025-11-10T22:50:33.685",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580235,1762815033699,"fUST",-500.0,0.00020195,2,"2025-11-10T22:50:33.699",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580237,1762815033708,"fUST",-798.66742936,0.00020195,2,"2025-11-10T22:50:33.708",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580239,1762815033717,"fUST",-500.0,0.00020195,2,"2025-11-10T22:50:33.717",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580241,1762815033727,"fUST",-798.66742936,0.00020195,2,"2025-11-10T22:50:33.727",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580243,1762815033737,"fUST",-500.0,0.00020195,2,"2025-11-10T22:50:33.737",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580245,1762815033746,"fUST",-798.66742936,0.00020195,2,"2025-11-10T22:50:33.746",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580247,1762815033755,"fUST",-500.0,0.00020195,2,"2025-11-10T22:50:33.755",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580249,1762815033764,"fUST",-798.66742936,0.00020195,2,"2025-11-10T22:50:33.764",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580251,1762815033774,"fUST",-500.0,0.00020195,2,"2025-11-10T22:50:33.774",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580253,1762815033783,"fUST",-798.66742936,0.00020195,2,"2025-11-10T22:50:33.783",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580255,1762815033793,"fUST",-798.66742936,0.00020195,2,"2025-11-10T22:50:33.793",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580257,1762815033802,"fUST",-500.0,0.00020195,2,"2025-11-10T22:50:33.802",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580259,1762815033811,"fUST",-798.66742936,0.00020195,2,"2025-11-10T22:50:33.811",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580261,1762815033820,"fUST",-500.0,0.00020195,2,"2025-11-10T22:50:33.820",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580269,1762815033924,"fUST",-500.0,0.00020195,2,"2025-11-10T22:50:33.924",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580270,1762815033933,"fUST",-500.0,0.00020195,2,"2025-11-10T22:50:33.933",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580271,1762815033942,"fUST",-798.66742936,0.00020195,2,"2025-11-10T22:50:33.942",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580272,1762815033951,"fUST",-500.0,0.00020195,2,"2025-11-10T22:50:33.951",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580273,1762815033960,"fUST",-798.66742936,0.00020195,2,"2025-11-10T22:50:33.960",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580274,1762815033969,"fUST",-500.0,0.00020195,2,"2025-11-10T22:50:33.969",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580275,1762815033979,"fUST",-798.66742936,0.00020195,2,"2025-11-10T22:50:33.979",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580276,1762815033988,"fUST",-798.66742936,0.00020195,2,"2025-11-10T22:50:33.988",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580277,1762815033997,"fUST",-500.0,0.00020195,2,"2025-11-10T22:50:33.997",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580278,1762815034006,"fUST",-798.66742936,0.00020195,2,"2025-11-10T22:50:34.006",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580279,1762815034016,"fUST",-798.66742936,0.00020195,2,"2025-11-10T22:50:34.016",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580280,1762815034027,"fUST",-798.66742936,0.00020195,2,"2025-11-10T22:50:34.027",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580281,1762815034036,"fUST",-798.66742936,0.00020195,2,"2025-11-10T22:50:34.036",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580282,1762815034046,"fUST",-798.66742936,0.00020195,2,"2025-11-10T22:50:34.046",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580283,1762815034055,"fUST",-798.66742936,0.00020195,2,"2025-11-10T22:50:34.055",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580284,1762815034063,"fUST",-798.66742936,0.00020195,2,"2025-11-10T22:50:34.063",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580285,1762815034072,"fUST",-798.66742936,0.00020195,2,"2025-11-10T22:50:34.072",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580286,1762815034082,"fUST",-798.66742936,0.00020195,2,"2025-11-10T22:50:34.082",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580287,1762815034091,"fUST",-798.66742936,0.00020195,2,"2025-11-10T22:50:34.091",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580288,1762815034100,"fUST",-798.66742936,0.00020195,2,"2025-11-10T22:50:34.100",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580289,1762815034109,"fUST",-798.66742936,0.00020195,2,"2025-11-10T22:50:34.109",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580290,1762815034119,"fUST",-798.66742936,0.00020195,2,"2025-11-10T22:50:34.119",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580291,1762815034130,"fUST",-798.66742936,0.00020195,2,"2025-11-10T22:50:34.130",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580292,1762815034140,"fUST",-798.66742936,0.00020195,2,"2025-11-10T22:50:34.140",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580293,1762815034149,"fUST",-798.66742936,0.00020195,2,"2025-11-10T22:50:34.149",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580294,1762815034158,"fUST",-798.66742936,0.00020195,2,"2025-11-10T22:50:34.158",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580295,1762815034168,"fUST",-798.66742936,0.00020195,2,"2025-11-10T22:50:34.168",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580296,1762815034179,"fUST",-798.66742936,0.00020195,2,"2025-11-10T22:50:34.179",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580297,1762815034188,"fUST",-798.66742936,0.00020195,2,"2025-11-10T22:50:34.188",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580298,1762815034197,"fUST",-798.66742936,0.00020195,2,"2025-11-10T22:50:34.197",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580299,1762815034208,"fUST",-798.66742936,0.00020195,2,"2025-11-10T22:50:34.208",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580300,1762815034218,"fUST",-500.0,0.00020195,2,"2025-11-10T22:50:34.218",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580301,1762815034227,"fUST",-792.1782565,0.00020195,2,"2025-11-10T22:50:34.227",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580302,1762815034236,"fUST",-792.1782565,0.00020195,2,"2025-11-10T22:50:34.236",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580303,1762815034245,"fUST",-500.0,0.00020195,2,"2025-11-10T22:50:34.245",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580304,1762815034254,"fUST",-792.1782565,0.00020195,2,"2025-11-10T22:50:34.254",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580305,1762815034263,"fUST",-792.1782565,0.00020195,2,"2025-11-10T22:50:34.263",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580306,1762815034272,"fUST",-792.1782565,0.00020195,2,"2025-11-10T22:50:34.272",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580307,1762815034282,"fUST",-792.1782565,0.00020195,2,"2025-11-10T22:50:34.282",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580308,1762815034291,"fUST",-792.1782565,0.00020195,2,"2025-11-10T22:50:34.291",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580309,1762815034300,"fUST",-792.1782565,0.00020195,2,"2025-11-10T22:50:34.300",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580310,1762815034310,"fUST",-792.1782565,0.00020195,2,"2025-11-10T22:50:34.310",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580311,1762815034319,"fUST",-792.1782565,0.00020195,2,"2025-11-10T22:50:34.319",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580312,1762815034328,"fUST",-792.1782565,0.00020195,2,"2025-11-10T22:50:34.328",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580313,1762815034338,"fUST",-792.1782565,0.00020195,2,"2025-11-10T22:50:34.338",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580314,1762815034355,"fUST",-792.1782565,0.00020195,2,"2025-11-10T22:50:34.355",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580315,1762815034373,"fUST",-792.1782565,0.00020195,2,"2025-11-10T22:50:34.373",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580316,1762815034382,"fUST",-792.1782565,0.00020195,2,"2025-11-10T22:50:34.382",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580317,1762815034392,"fUST",-792.1782565,0.00020195,2,"2025-11-10T22:50:34.392",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580318,1762815034401,"fUST",-792.1782565,0.00020195,2,"2025-11-10T22:50:34.401",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580319,1762815034411,"fUST",-792.1782565,0.00020195,2,"2025-11-10T22:50:34.411",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580320,1762815034420,"fUST",-792.1782565,0.00020195,2,"2025-11-10T22:50:34.420",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580321,1762815034429,"fUST",-792.1782565,0.00020195,2,"2025-11-10T22:50:34.429",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580322,1762815034439,"fUST",-151.0,0.00020195,7,"2025-11-10T22:50:34.439",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580323,1762815034448,"fUST",-151.0,0.00020195,7,"2025-11-10T22:50:34.448",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580324,1762815034457,"fUST",-151.0,0.00020195,7,"2025-11-10T22:50:34.457",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580325,1762815034467,"fUST",-151.0,0.00020195,7,"2025-11-10T22:50:34.467",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580326,1762815034476,"fUST",-1038.68068987,0.00020196,2,"2025-11-10T22:50:34.476",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580327,1762815034485,"fUST",-151.0,0.00020196,7,"2025-11-10T22:50:34.485",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580328,1762815034494,"fUST",-151.0,0.00020196,7,"2025-11-10T22:50:34.494",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580329,1762815034504,"fUST",-151.0,0.00020196,7,"2025-11-10T22:50:34.504",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580330,1762815034513,"fUST",-151.0,0.00020196,7,"2025-11-10T22:50:34.513",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580331,1762815034522,"fUST",-151.0,0.00020196,7,"2025-11-10T22:50:34.522",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580332,1762815034531,"fUST",-151.0,0.00020196,7,"2025-11-10T22:50:34.531",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580333,1762815034540,"fUST",-286.09,0.000202,2,"2025-11-10T22:50:34.540",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580334,1762815034550,"fUST",-286.09,0.000202,2,"2025-11-10T22:50:34.550",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580335,1762815034559,"fUST",-286.09,0.000203,2,"2025-11-10T22:50:34.559",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580336,1762815034568,"fUST",-286.09,0.000203,2,"2025-11-10T22:50:34.568",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580337,1762815034577,"fUST",-286.09,0.000204,2,"2025-11-10T22:50:34.577",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580338,1762815034586,"fUST",-286.09,0.000204,2,"2025-11-10T22:50:34.586",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580339,1762815034595,"fUST",-286.09,0.000204,2,"2025-11-10T22:50:34.595",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580340,1762815034604,"fUST",-500.0,0.00020433,2,"2025-11-10T22:50:34.604",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580341,1762815034613,"fUST",-500.0,0.00020469,2,"2025-11-10T22:50:34.613",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580342,1762815034622,"fUST",-286.09,0.000205,2,"2025-11-10T22:50:34.622",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580343,1762815034631,"fUST",-286.09,0.000205,2,"2025-11-10T22:50:34.631",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580344,1762815034640,"fUST",-1000.0,0.00020564,2,"2025-11-10T22:50:34.640",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580345,1762815034649,"fUST",-286.09,0.000206,2,"2025-11-10T22:50:34.649",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580346,1762815034658,"fUST",-286.09,0.000206,2,"2025-11-10T22:50:34.658",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580347,1762815034667,"fUST",-286.09,0.000206,2,"2025-11-10T22:50:34.667",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580348,1762815034675,"fUST",-286.09,0.000207,2,"2025-11-10T22:50:34.675",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580349,1762815034684,"fUST",-286.09,0.000207,2,"2025-11-10T22:50:34.684",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580350,1762815034693,"fUST",-1000.0,0.00020721,2,"2025-11-10T22:50:34.693",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580351,1762815034702,"fUST",-505.1461733,0.00020721,2,"2025-11-10T22:50:34.702",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580352,1762815034711,"fUST",-500.0,0.00020721,2,"2025-11-10T22:50:34.711",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580353,1762815034720,"fUST",-500.0,0.00020721,2,"2025-11-10T22:50:34.720",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580354,1762815034729,"fUST",-1000.0,0.00020721,2,"2025-11-10T22:50:34.729",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580355,1762815034737,"fUST",-930.63537826,0.00020721,2,"2025-11-10T22:50:34.737",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580356,1762815034746,"fUST",-1000.0,0.00020721,2,"2025-11-10T22:50:34.746",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580357,1762815034756,"fUST",-500.0,0.00020743,2,"2025-11-10T22:50:34.756",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580358,1762815034765,"fUST",-286.09,0.000208,2,"2025-11-10T22:50:34.765",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580359,1762815034775,"fUST",-286.09,0.000208,2,"2025-11-10T22:50:34.775",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580360,1762815034784,"fUST",-1022.0,0.00020894,2,"2025-11-10T22:50:34.784",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580361,1762815034793,"fUST",-420.0,0.00020894,2,"2025-11-10T22:50:34.793",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580362,1762815034802,"fUST",-420.0,0.00020894,2,"2025-11-10T22:50:34.802",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580363,1762815034811,"fUST",-286.09,0.000209,2,"2025-11-10T22:50:34.811",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580364,1762815034820,"fUST",-286.09,0.000209,2,"2025-11-10T22:50:34.820",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580365,1762815034829,"fUST",-286.09,0.000209,2,"2025-11-10T22:50:34.829",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580366,1762815034838,"fUST",-151.0,0.00020968,2,"2025-11-10T22:50:34.838",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580367,1762815034847,"fUST",-151.0,0.00020968,2,"2025-11-10T22:50:34.847",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580368,1762815034856,"fUST",-151.0,0.00020968,2,"2025-11-10T22:50:34.856",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580369,1762815034865,"fUST",-155.87612082,0.00020968,2,"2025-11-10T22:50:34.865",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580370,1762815034874,"fUST",-303.35,0.00020971,3,"2025-11-10T22:50:34.874",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580371,1762815034883,"fUST",-151.67,0.00020971,3,"2025-11-10T22:50:34.883",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580372,1762815034892,"fUST",-455.06,0.00020971,3,"2025-11-10T22:50:34.892",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580373,1762815034901,"fUST",-1213.39,0.00020972,3,"2025-11-10T22:50:34.901",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580374,1762815034911,"fUST",-606.69,0.00020972,3,"2025-11-10T22:50:34.911",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580375,1762815034920,"fUST",-502.07956742,0.00020973,2,"2025-11-10T22:50:34.920",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580376,1762815034930,"fUST",-500.0,0.00020973,2,"2025-11-10T22:50:34.930",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580377,1762815034940,"fUST",-500.0,0.00020973,2,"2025-11-10T22:50:34.940",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580378,1762815034949,"fUST",-500.0,0.00020973,2,"2025-11-10T22:50:34.949",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580379,1762815034960,"fUST",-166.17576214,0.00020973,2,"2025-11-10T22:50:34.960",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580380,1762815034969,"fUST",-500.0,0.00020973,2,"2025-11-10T22:50:34.969",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580381,1762815034978,"fUST",-506.27760567,0.00020973,2,"2025-11-10T22:50:34.978",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580382,1762815034988,"fUST",-500.0,0.00020973,2,"2025-11-10T22:50:34.988",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580383,1762815034997,"fUST",-500.0,0.00020973,2,"2025-11-10T22:50:34.997",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580384,1762815035006,"fUST",-500.0,0.00020973,2,"2025-11-10T22:50:35.006",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580385,1762815035015,"fUST",-158.034151,0.0002098,7,"2025-11-10T22:50:35.015",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580386,1762815035027,"fUST",-151.0,0.0002098,7,"2025-11-10T22:50:35.027",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580387,1762815035039,"fUST",-151.0,0.0002098,7,"2025-11-10T22:50:35.039",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580388,1762815035051,"fUST",-151.0,0.0002098,7,"2025-11-10T22:50:35.051",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580389,1762815035063,"fUST",-151.0,0.0002098,7,"2025-11-10T22:50:35.063",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580390,1762815035077,"fUST",-262.168388,0.0002098,7,"2025-11-10T22:50:35.077",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580391,1762815035088,"fUST",-151.0,0.0002098,7,"2025-11-10T22:50:35.088",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580392,1762815035099,"fUST",-151.0,0.0002098,7,"2025-11-10T22:50:35.099",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580393,1762815035109,"fUST",-151.0,0.0002098,7,"2025-11-10T22:50:35.109",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580394,1762815035121,"fUST",-151.0,0.0002098,7,"2025-11-10T22:50:35.121",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580395,1762815035136,"fUST",-151.0,0.0002098,7,"2025-11-10T22:50:35.136",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580396,1762815035147,"fUST",-151.0,0.0002098,7,"2025-11-10T22:50:35.147",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580397,1762815035158,"fUST",-151.0,0.0002098,7,"2025-11-10T22:50:35.158",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580398,1762815035171,"fUST",-175.918206,0.00020981,7,"2025-11-10T22:50:35.171",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580399,1762815035183,"fUST",-151.0,0.00020981,7,"2025-11-10T22:50:35.183",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580400,1762815035195,"fUST",-151.0,0.00020981,7,"2025-11-10T22:50:35.195",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580401,1762815035207,"fUST",-151.0,0.00020981,7,"2025-11-10T22:50:35.207",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580402,1762815035219,"fUST",-151.0,0.00020981,7,"2025-11-10T22:50:35.219",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580403,1762815035230,"fUST",-151.0,0.00020981,7,"2025-11-10T22:50:35.230",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580404,1762815035242,"fUST",-151.0,0.00020981,2,"2025-11-10T22:50:35.242",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580405,1762815035255,"fUST",-151.0,0.00020981,7,"2025-11-10T22:50:35.255",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580406,1762815035266,"fUST",-151.0,0.00020981,2,"2025-11-10T22:50:35.266",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580407,1762815035280,"fUST",-151.0,0.00020981,2,"2025-11-10T22:50:35.280",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580408,1762815035290,"fUST",-151.0,0.00020981,7,"2025-11-10T22:50:35.290",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580409,1762815035302,"fUST",-151.0,0.00020981,7,"2025-11-10T22:50:35.302",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580410,1762815035314,"fUST",-151.0,0.00020981,7,"2025-11-10T22:50:35.314",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580411,1762815035325,"fUST",-151.0,0.00020981,7,"2025-11-10T22:50:35.325",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580412,1762815035335,"fUST",-151.0,0.00020981,7,"2025-11-10T22:50:35.335",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580413,1762815035347,"fUST",-151.0,0.00020981,7,"2025-11-10T22:50:35.347",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580414,1762815035359,"fUST",-151.0,0.00020981,7,"2025-11-10T22:50:35.359",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580415,1762815035371,"fUST",-164.38865,0.00020981,7,"2025-11-10T22:50:35.371",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580416,1762815035382,"fUST",-164.38865,0.00020981,7,"2025-11-10T22:50:35.382",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580417,1762815035393,"fUST",-164.38865,0.00020981,7,"2025-11-10T22:50:35.393",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580418,1762815035404,"fUST",-500.0,0.00020981,2,"2025-11-10T22:50:35.404",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580419,1762815035414,"fUST",-500.0,0.00020981,2,"2025-11-10T22:50:35.414",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580420,1762815035425,"fUST",-434.26463632,0.00020981,2,"2025-11-10T22:50:35.425",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580421,1762815035437,"fUST",-164.38865,0.00020981,7,"2025-11-10T22:50:35.437",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580422,1762815035447,"fUST",-159.222321,0.00020981,7,"2025-11-10T22:50:35.447",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580423,1762815035459,"fUST",-290.66915681,0.00020982,2,"2025-11-10T22:50:35.459",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580424,1762815035472,"fUST",-151.0,0.00020982,7,"2025-11-10T22:50:35.472",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580425,1762815035483,"fUST",-151.0,0.00020982,7,"2025-11-10T22:50:35.483",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580426,1762815035495,"fUST",-151.0,0.00020982,7,"2025-11-10T22:50:35.495",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580427,1762815035508,"fUST",-151.0,0.00020982,2,"2025-11-10T22:50:35.508",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580428,1762815035519,"fUST",-151.0,0.00020982,7,"2025-11-10T22:50:35.519",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580429,1762815035532,"fUST",-151.0,0.00020982,2,"2025-11-10T22:50:35.532",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580430,1762815035544,"fUST",-151.0,0.00020982,2,"2025-11-10T22:50:35.544",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580431,1762815035557,"fUST",-155.485935,0.00020982,7,"2025-11-10T22:50:35.557",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580432,1762815035569,"fUST",-151.584754,0.00020982,7,"2025-11-10T22:50:35.569",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580433,1762815035581,"fUST",-151.0,0.00020982,7,"2025-11-10T22:50:35.581",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580434,1762815035593,"fUST",-151.0,0.00020982,7,"2025-11-10T22:50:35.593",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580435,1762815035603,"fUST",-151.0,0.00020982,7,"2025-11-10T22:50:35.603",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580436,1762815035614,"fUST",-151.0,0.00020982,7,"2025-11-10T22:50:35.614",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580437,1762815035623,"fUST",-164.38865,0.00020982,7,"2025-11-10T22:50:35.623",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580438,1762815035633,"fUST",-164.38865,0.00020982,7,"2025-11-10T22:50:35.633",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580439,1762815035644,"fUST",-164.38865,0.00020982,7,"2025-11-10T22:50:35.644",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580440,1762815035655,"fUST",-164.38865,0.00020982,7,"2025-11-10T22:50:35.655",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580441,1762815035666,"fUST",-1680.0,0.00020994,2,"2025-11-10T22:50:35.666",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580442,1762815035678,"fUST",-151.0,0.00021,7,"2025-11-10T22:50:35.678",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580443,1762815035690,"fUST",-151.0,0.00021,7,"2025-11-10T22:50:35.690",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580444,1762815035701,"fUST",-151.0,0.00021,7,"2025-11-10T22:50:35.701",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580445,1762815035710,"fUST",-151.0,0.00021,7,"2025-11-10T22:50:35.710",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580446,1762815035721,"fUST",-151.0,0.00021,7,"2025-11-10T22:50:35.721",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580447,1762815035731,"fUST",-188.553408,0.00021,7,"2025-11-10T22:50:35.731",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580448,1762815035742,"fUST",-286.09,0.00021,2,"2025-11-10T22:50:35.742",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580449,1762815035752,"fUST",-286.09,0.00021,2,"2025-11-10T22:50:35.752",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580450,1762815035764,"fUST",-500.0,0.00021017,2,"2025-11-10T22:50:35.764",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580451,1762815035776,"fUST",-4112.24494541,0.00021048,2,"2025-11-10T22:50:35.776",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580452,1762815035786,"fUST",-170.155852,0.00021048,7,"2025-11-10T22:50:35.786",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580453,1762815035796,"fUST",-211.01642509,0.00021086,2,"2025-11-10T22:50:35.796",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580454,1762815035806,"fUST",-286.09,0.000211,2,"2025-11-10T22:50:35.806",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580455,1762815035816,"fUST",-286.09,0.000211,2,"2025-11-10T22:50:35.816",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580456,1762815035827,"fUST",-286.09,0.000211,2,"2025-11-10T22:50:35.827",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580457,1762815035837,"fUST",-286.09,0.000212,2,"2025-11-10T22:50:35.837",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580458,1762815035848,"fUST",-286.09,0.000212,2,"2025-11-10T22:50:35.848",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580459,1762815035858,"fUST",-1500.0,0.00021268,2,"2025-11-10T22:50:35.858",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580460,1762815035869,"fUST",-911.44609935,0.00021268,2,"2025-11-10T22:50:35.869",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580461,1762815035880,"fUST",-1500.0,0.00021268,2,"2025-11-10T22:50:35.880",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580462,1762815035891,"fUST",-500.0,0.00021291,2,"2025-11-10T22:50:35.891",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580463,1762815035901,"fUST",-286.09,0.000213,2,"2025-11-10T22:50:35.901",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580464,1762815035912,"fUST",-286.09,0.000213,2,"2025-11-10T22:50:35.912",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580465,1762815035923,"fUST",-286.09,0.000213,2,"2025-11-10T22:50:35.923",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580466,1762815035934,"fUST",-286.09,0.000214,2,"2025-11-10T22:50:35.934",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580467,1762815035944,"fUST",-286.09,0.000214,2,"2025-11-10T22:50:35.944",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580468,1762815035955,"fUST",-286.09,0.000215,2,"2025-11-10T22:50:35.955",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580469,1762815035967,"fUST",-286.09,0.000215,2,"2025-11-10T22:50:35.967",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580470,1762815035978,"fUST",-500.0,0.00021521,2,"2025-11-10T22:50:35.978",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580471,1762815035989,"fUST",-548.61399577,0.00021521,2,"2025-11-10T22:50:35.989",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580472,1762815036000,"fUST",-500.0,0.00021521,2,"2025-11-10T22:50:36.000",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580473,1762815036011,"fUST",-285.20847033,0.00021521,2,"2025-11-10T22:50:36.011",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580474,1762815036023,"fUST",-512.14372084,0.00021565,2,"2025-11-10T22:50:36.023",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580475,1762815036035,"fUST",-1000.0,0.00021749,2,"2025-11-10T22:50:36.035",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580476,1762815036045,"fUST",-1000.0,0.00021749,2,"2025-11-10T22:50:36.045",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580477,1762815036057,"fUST",-1000.0,0.00021749,2,"2025-11-10T22:50:36.057",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580478,1762815036067,"fUST",-1000.0,0.00021749,2,"2025-11-10T22:50:36.067",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580479,1762815036078,"fUST",-1000.0,0.00021749,2,"2025-11-10T22:50:36.078",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580480,1762815036089,"fUST",-1000.0,0.00021749,2,"2025-11-10T22:50:36.089",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580481,1762815036100,"fUST",-1000.0,0.00021749,2,"2025-11-10T22:50:36.100",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580482,1762815036110,"fUST",-1000.0,0.00021749,2,"2025-11-10T22:50:36.110",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580483,1762815036121,"fUST",-1000.0,0.00021749,2,"2025-11-10T22:50:36.121",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580484,1762815036135,"fUST",-1000.0,0.00021749,2,"2025-11-10T22:50:36.135",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580485,1762815036146,"fUST",-1000.0,0.00021749,2,"2025-11-10T22:50:36.146",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580486,1762815036157,"fUST",-1000.0,0.00021749,2,"2025-11-10T22:50:36.157",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580487,1762815036168,"fUST",-966.6225507,0.00021749,2,"2025-11-10T22:50:36.168",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580488,1762815036179,"fUST",-2426.78,0.00021761,3,"2025-11-10T22:50:36.179",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580489,1762815036190,"fUST",-183.54258516,0.000218,2,"2025-11-10T22:50:36.190",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580490,1762815036201,"fUST",-183.54258514,0.000218,2,"2025-11-10T22:50:36.201",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580491,1762815036213,"fUST",-183.54258514,0.000218,2,"2025-11-10T22:50:36.213",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580492,1762815036224,"fUST",-389.70872956,0.00021816,2,"2025-11-10T22:50:36.224",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580493,1762815036234,"fUST",-151.0,0.0002187,7,"2025-11-10T22:50:36.234",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580494,1762815036246,"fUST",-151.0,0.0002187,7,"2025-11-10T22:50:36.246",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580495,1762815036256,"fUST",-151.0,0.0002187,7,"2025-11-10T22:50:36.256",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580496,1762815036268,"fUST",-151.0,0.0002187,7,"2025-11-10T22:50:36.268",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580497,1762815036281,"fUST",-151.0,0.0002187,7,"2025-11-10T22:50:36.281",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580498,1762815036292,"fUST",-266.370069,0.0002187,7,"2025-11-10T22:50:36.292",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580499,1762815036307,"fUST",-151.0,0.0002187,7,"2025-11-10T22:50:36.307",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580500,1762815036329,"fUST",-151.0,0.0002187,7,"2025-11-10T22:50:36.329",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580501,1762815036343,"fUST",-151.0,0.0002187,7,"2025-11-10T22:50:36.343",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580502,1762815036353,"fUST",-151.0,0.0002187,7,"2025-11-10T22:50:36.353",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580503,1762815036363,"fUST",-151.0,0.0002187,7,"2025-11-10T22:50:36.363",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580504,1762815036374,"fUST",-151.0,0.00021871,7,"2025-11-10T22:50:36.374",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580505,1762815036511,"fUST",-151.0,0.00021871,7,"2025-11-10T22:50:36.511",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580506,1762815036524,"fUST",-151.0,0.00021871,7,"2025-11-10T22:50:36.524",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580507,1762815036534,"fUST",-151.0,0.00021871,7,"2025-11-10T22:50:36.534",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580508,1762815036544,"fUST",-151.0,0.00021871,7,"2025-11-10T22:50:36.544",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580509,1762815036554,"fUST",-151.0,0.00021871,7,"2025-11-10T22:50:36.554",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580510,1762815036564,"fUST",-151.0,0.00021871,7,"2025-11-10T22:50:36.564",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580511,1762815036574,"fUST",-151.0,0.00021871,7,"2025-11-10T22:50:36.574",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580512,1762815036585,"fUST",-151.0,0.00021872,7,"2025-11-10T22:50:36.585",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580513,1762815036595,"fUST",-151.0,0.00021872,7,"2025-11-10T22:50:36.595",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580514,1762815036604,"fUST",-151.0,0.00021872,7,"2025-11-10T22:50:36.604",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580515,1762815036614,"fUST",-151.0,0.00021872,7,"2025-11-10T22:50:36.614",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580516,1762815036624,"fUST",-501.72215712,0.00021873,2,"2025-11-10T22:50:36.624",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580517,1762815036634,"fUST",-500.0,0.00021873,2,"2025-11-10T22:50:36.634",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580518,1762815036643,"fUST",-500.0,0.00021873,2,"2025-11-10T22:50:36.643",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580519,1762815036653,"fUST",-500.0,0.00021873,2,"2025-11-10T22:50:36.653",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580520,1762815036663,"fUST",-501.0154439,0.00021873,2,"2025-11-10T22:50:36.663",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580521,1762815036672,"fUST",-529.09214232,0.00021873,2,"2025-11-10T22:50:36.672",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580522,1762815036682,"fUST",-151.0,0.00021873,7,"2025-11-10T22:50:36.682",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580523,1762815036691,"fUST",-151.0,0.00021873,7,"2025-11-10T22:50:36.691",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580524,1762815036700,"fUST",-1805.71545348,0.000219,2,"2025-11-10T22:50:36.700",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580525,1762815036709,"fUST",-151.0,0.00021918,7,"2025-11-10T22:50:36.709",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580526,1762815036719,"fUST",-249.362024,0.00021918,7,"2025-11-10T22:50:36.719",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580527,1762815036728,"fUST",-1488.8426551,0.00021918,7,"2025-11-10T22:50:36.728",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580528,1762815036738,"fUST",-151.0,0.00021958,7,"2025-11-10T22:50:36.738",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580529,1762815036747,"fUST",-151.0,0.00021958,7,"2025-11-10T22:50:36.747",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580530,1762815036756,"fUST",-151.0,0.00021958,7,"2025-11-10T22:50:36.756",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580531,1762815036766,"fUST",-151.0,0.00021958,7,"2025-11-10T22:50:36.766",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580532,1762815036777,"fUST",-164.38865,0.00021958,7,"2025-11-10T22:50:36.777",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580533,1762815036787,"fUST",-164.38865,0.00021958,7,"2025-11-10T22:50:36.787",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580534,1762815036803,"fUST",-164.38865,0.00021958,7,"2025-11-10T22:50:36.803",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580535,1762815036815,"fUST",-164.38865,0.00021958,7,"2025-11-10T22:50:36.815",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580536,1762815036825,"fUST",-1529.12487323,0.00021965,2,"2025-11-10T22:50:36.825",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580537,1762815036835,"fUST",-160.0,0.00021969,2,"2025-11-10T22:50:36.835",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580538,1762815036843,"fUST",-151.0,0.00021972,7,"2025-11-10T22:50:36.843",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580539,1762815036852,"fUST",-151.0,0.00021972,7,"2025-11-10T22:50:36.852",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580540,1762815036862,"fUST",-151.0,0.00021972,7,"2025-11-10T22:50:36.862",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580541,1762815036871,"fUST",-151.0,0.00021972,7,"2025-11-10T22:50:36.871",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580542,1762815036880,"fUST",-151.0,0.00021972,7,"2025-11-10T22:50:36.880",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580543,1762815036890,"fUST",-151.0,0.00021972,7,"2025-11-10T22:50:36.890",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580544,1762815036899,"fUST",-151.0,0.00021972,7,"2025-11-10T22:50:36.899",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580545,1762815036907,"fUST",-151.0,0.00021972,7,"2025-11-10T22:50:36.907",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580546,1762815036917,"fUST",-151.0,0.00021972,7,"2025-11-10T22:50:36.917",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580547,1762815036926,"fUST",-211.200329,0.00021972,7,"2025-11-10T22:50:36.926",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580548,1762815036935,"fUST",-500.0,0.00021973,2,"2025-11-10T22:50:36.935",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580549,1762815036945,"fUST",-500.0,0.00021973,2,"2025-11-10T22:50:36.945",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580550,1762815036954,"fUST",-555.54208564,0.00021973,2,"2025-11-10T22:50:36.954",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580551,1762815036963,"fUST",-500.0,0.00021973,2,"2025-11-10T22:50:36.963",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580552,1762815036972,"fUST",-165.31267103,0.00021973,2,"2025-11-10T22:50:36.972",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580553,1762815036981,"fUST",-500.0,0.00021973,2,"2025-11-10T22:50:36.981",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580554,1762815036990,"fUST",-575.96280566,0.00021973,2,"2025-11-10T22:50:36.990",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580555,1762815036999,"fUST",-503.11331673,0.00021973,2,"2025-11-10T22:50:36.999",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580556,1762815037008,"fUST",-499.028427,0.00021973,2,"2025-11-10T22:50:37.008",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580557,1762815037018,"fUST",-500.0,0.00021973,2,"2025-11-10T22:50:37.018",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580558,1762815037029,"fUST",-500.0,0.00021973,2,"2025-11-10T22:50:37.029",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580559,1762815037038,"fUST",-500.0,0.00021973,2,"2025-11-10T22:50:37.038",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580560,1762815037048,"fUST",-500.0,0.00021973,2,"2025-11-10T22:50:37.048",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580561,1762815037056,"fUST",-500.92677704,0.00021973,2,"2025-11-10T22:50:37.056",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580562,1762815037067,"fUST",-500.0,0.00021973,2,"2025-11-10T22:50:37.067",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580563,1762815037076,"fUST",-500.0,0.00021973,2,"2025-11-10T22:50:37.076",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580564,1762815037086,"fUST",-500.0,0.00021973,2,"2025-11-10T22:50:37.086",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580565,1762815037099,"fUST",-500.0,0.00021973,2,"2025-11-10T22:50:37.099",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580566,1762815037109,"fUST",-500.0,0.00021973,2,"2025-11-10T22:50:37.109",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580567,1762815037119,"fUST",-500.0,0.00021973,2,"2025-11-10T22:50:37.119",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580568,1762815037131,"fUST",-500.0,0.00021973,2,"2025-11-10T22:50:37.131",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580569,1762815037141,"fUST",-500.0,0.00021973,2,"2025-11-10T22:50:37.141",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580570,1762815037150,"fUST",-500.0,0.00021973,2,"2025-11-10T22:50:37.150",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580571,1762815037159,"fUST",-500.0,0.00021973,2,"2025-11-10T22:50:37.159",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580572,1762815037168,"fUST",-500.0,0.00021973,2,"2025-11-10T22:50:37.168",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580573,1762815037178,"fUST",-500.0,0.00021973,2,"2025-11-10T22:50:37.178",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580574,1762815037188,"fUST",-554.38715842,0.00021973,2,"2025-11-10T22:50:37.188",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580575,1762815037197,"fUST",-500.92126911,0.00021973,2,"2025-11-10T22:50:37.197",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580576,1762815037207,"fUST",-500.0,0.00021973,2,"2025-11-10T22:50:37.207",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580577,1762815037217,"fUST",-500.0,0.00021973,2,"2025-11-10T22:50:37.217",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580578,1762815037227,"fUST",-500.0,0.00021973,2,"2025-11-10T22:50:37.227",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580579,1762815037235,"fUST",-500.0,0.00021973,2,"2025-11-10T22:50:37.235",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580580,1762815037245,"fUST",-421.56991186,0.00021973,2,"2025-11-10T22:50:37.245",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580581,1762815037254,"fUST",-500.0,0.00021973,2,"2025-11-10T22:50:37.254",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580582,1762815037263,"fUST",-500.0,0.00021973,2,"2025-11-10T22:50:37.263",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580583,1762815037273,"fUST",-170.60808093,0.00021973,2,"2025-11-10T22:50:37.273",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580584,1762815037284,"fUST",-500.0,0.00021973,2,"2025-11-10T22:50:37.284",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580585,1762815037293,"fUST",-151.0,0.00021973,7,"2025-11-10T22:50:37.293",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580586,1762815037303,"fUST",-151.0,0.00021973,7,"2025-11-10T22:50:37.303",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580587,1762815037312,"fUST",-151.0,0.00021973,7,"2025-11-10T22:50:37.312",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580588,1762815037322,"fUST",-151.0,0.00021973,2,"2025-11-10T22:50:37.322",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580589,1762815037331,"fUST",-151.0,0.00021973,2,"2025-11-10T22:50:37.331",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580590,1762815037341,"fUST",-151.0,0.00021973,2,"2025-11-10T22:50:37.341",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580591,1762815037351,"fUST",-1912.46736632,0.00021976,2,"2025-11-10T22:50:37.351",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580592,1762815037360,"fUST",-1000.0,0.00021987,2,"2025-11-10T22:50:37.360",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580593,1762815037370,"fUST",-1000.0,0.00021987,2,"2025-11-10T22:50:37.370",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580594,1762815037379,"fUST",-1000.0,0.00021987,2,"2025-11-10T22:50:37.379",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580595,1762815037389,"fUST",-1000.0,0.00021987,2,"2025-11-10T22:50:37.389",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580596,1762815037398,"fUST",-1000.0,0.00021987,2,"2025-11-10T22:50:37.398",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580598,1762815037408,"fUST",-151.0,0.00021988,7,"2025-11-10T22:50:37.408",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580599,1762815037417,"fUST",-500.0,0.00021989,2,"2025-11-10T22:50:37.417",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580600,1762815037426,"fUST",-151.0,0.0002199,7,"2025-11-10T22:50:37.426",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580601,1762815037435,"fUST",-151.0,0.0002199,7,"2025-11-10T22:50:37.435",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580602,1762815037444,"fUST",-151.0,0.0002199,7,"2025-11-10T22:50:37.444",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580603,1762815037453,"fUST",-151.0,0.0002199,7,"2025-11-10T22:50:37.453",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580604,1762815037463,"fUST",-151.0,0.0002199,7,"2025-11-10T22:50:37.463",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580605,1762815037471,"fUST",-264.423266,0.0002199,7,"2025-11-10T22:50:37.471",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580606,1762815037481,"fUST",-151.0,0.0002199,7,"2025-11-10T22:50:37.481",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580607,1762815037491,"fUST",-153.620232,0.0002199,7,"2025-11-10T22:50:37.491",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580608,1762815037500,"fUST",-151.0,0.0002199,7,"2025-11-10T22:50:37.500",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580609,1762815037509,"fUST",-172.701613,0.0002199,7,"2025-11-10T22:50:37.509",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580611,1762815037519,"fUST",-151.0,0.0002199,7,"2025-11-10T22:50:37.519",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580613,1762815037529,"fUST",-151.0,0.0002199,7,"2025-11-10T22:50:37.529",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580614,1762815037539,"fUST",-151.0,0.0002199,7,"2025-11-10T22:50:37.539",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580616,1762815037548,"fUST",-151.0,0.0002199,7,"2025-11-10T22:50:37.548",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580617,1762815037558,"fUST",-151.0,0.0002199,7,"2025-11-10T22:50:37.558",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580618,1762815037567,"fUST",-151.0,0.0002199,2,"2025-11-10T22:50:37.567",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580619,1762815037577,"fUST",-151.0,0.0002199,2,"2025-11-10T22:50:37.577",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580621,1762815037587,"fUST",-151.0,0.0002199,2,"2025-11-10T22:50:37.587",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580623,1762815037596,"fUST",-155.74967,0.0002199,7,"2025-11-10T22:50:37.596",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580624,1762815037605,"fUST",-151.0,0.0002199,7,"2025-11-10T22:50:37.605",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580625,1762815037614,"fUST",-151.0,0.0002199,7,"2025-11-10T22:50:37.614",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580626,1762815037623,"fUST",-164.38865,0.0002199,7,"2025-11-10T22:50:37.623",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580627,1762815037632,"fUST",-164.38865,0.0002199,7,"2025-11-10T22:50:37.632",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580628,1762815037641,"fUST",-164.38865,0.0002199,7,"2025-11-10T22:50:37.641",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580630,1762815037650,"fUST",-164.38865,0.0002199,7,"2025-11-10T22:50:37.650",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580631,1762815037660,"fUST",-151.0,0.0002199,7,"2025-11-10T22:50:37.660",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580632,1762815037669,"fUST",-151.0,0.0002199,7,"2025-11-10T22:50:37.669",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580633,1762815037679,"fUST",-151.0,0.0002199,7,"2025-11-10T22:50:37.679",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580634,1762815037688,"fUST",-151.0,0.0002199,7,"2025-11-10T22:50:37.688",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580635,1762815037697,"fUST",-195.630336,0.0002199,7,"2025-11-10T22:50:37.697",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580636,1762815037707,"fUST",-100000.0,0.0002199,2,"2025-11-10T22:50:37.707",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580637,1762815037716,"fUST",-3319.05,0.00022,7,"2025-11-10T22:50:37.716",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580638,1762815037725,"fUST",-54432.54847787,0.00022,7,"2025-11-10T22:50:37.725",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580640,1762815038498,"fUST",-199.13245302,0.00019073,2,"2025-11-10T22:50:38.498",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580641,1762815038508,"fUST",-401.01025298,0.00020194,2,"2025-11-10T22:50:38.508",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580642,1762815038518,"fUST",-159.128561,0.00020195,7,"2025-11-10T22:50:38.518",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580643,1762815038527,"fUST",-151.0,0.00020195,7,"2025-11-10T22:50:38.527",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580644,1762815038537,"fUST",-151.0,0.00020195,7,"2025-11-10T22:50:38.537",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580645,1762815038547,"fUST",-151.0,0.00020195,7,"2025-11-10T22:50:38.547",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580646,1762815038557,"fUST",-151.0,0.00020195,7,"2025-11-10T22:50:38.557",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580647,1762815038567,"fUST",-151.0,0.00020981,7,"2025-11-10T22:50:38.567",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580648,1762815038576,"fUST",-151.0,0.00020981,7,"2025-11-10T22:50:38.576",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580649,1762815038586,"fUST",-141.661133,0.000216,2,"2025-11-10T22:50:38.586",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580650,1762815038598,"fUST",-144.428867,0.000216,2,"2025-11-10T22:50:38.598",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580651,1762815038607,"fUST",-286.09,0.000216,2,"2025-11-10T22:50:38.607",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580652,1762815038616,"fUST",-286.09,0.000216,2,"2025-11-10T22:50:38.616",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580653,1762815038625,"fUST",-286.09,0.000217,2,"2025-11-10T22:50:38.625",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580654,1762815038635,"fUST",-286.09,0.000217,2,"2025-11-10T22:50:38.635",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580655,1762815038643,"fUST",-152.61812358,0.000218,2,"2025-11-10T22:50:38.643",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580660,1762815040018,"fUST",-262.168388,0.00020195,7,"2025-11-10T22:50:40.018",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580661,1762815040030,"fUST",-206.79609659,0.00021633,2,"2025-11-10T22:50:40.030",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580662,1762815040039,"fUST",-133.47187642,0.000218,2,"2025-11-10T22:50:40.039",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580663,1762815040048,"fUST",-286.09,0.000218,2,"2025-11-10T22:50:40.048",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580664,1762815040058,"fUST",-286.09,0.000218,2,"2025-11-10T22:50:40.058",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580665,1762815040067,"fUST",-286.09,0.000219,2,"2025-11-10T22:50:40.067",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580666,1762815040077,"fUST",-286.09,0.000219,2,"2025-11-10T22:50:40.077",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580667,1762815040086,"fUST",-151.0,0.00021958,7,"2025-11-10T22:50:40.086",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580668,1762815040095,"fUST",-151.0,0.00021958,7,"2025-11-10T22:50:40.095",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580669,1762815040104,"fUST",-151.0,0.0002199,7,"2025-11-10T22:50:40.104",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580670,1762815040114,"fUST",-151.0,0.0002199,7,"2025-11-10T22:50:40.114",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580672,1762815040123,"fUST",-9405.66152213,0.00022,7,"2025-11-10T22:50:40.123",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580674,1762815040137,"fUST",-151.0,0.00022,7,"2025-11-10T22:50:40.137",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580676,1762815040146,"fUST",-152.907552,0.00022,7,"2025-11-10T22:50:40.146",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580678,1762815040156,"fUST",-158.461832,0.00022,7,"2025-11-10T22:50:40.156",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580680,1762815040165,"fUST",-151.0,0.00022,7,"2025-11-10T22:50:40.165",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580681,1762815040175,"fUST",-173.645472,0.00022,7,"2025-11-10T22:50:40.175",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580682,1762815040184,"fUST",-151.0,0.00022,7,"2025-11-10T22:50:40.184",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580683,1762815040193,"fUST",-151.0,0.00022,7,"2025-11-10T22:50:40.193",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580684,1762815040305,"fUST",-151.0,0.00022,7,"2025-11-10T22:50:40.305",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580685,1762815040316,"fUST",-151.0,0.00022,7,"2025-11-10T22:50:40.316",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580686,1762815040326,"fUST",-151.0,0.00022,7,"2025-11-10T22:50:40.326",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580687,1762815040335,"fUST",-151.0,0.00022,7,"2025-11-10T22:50:40.335",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580688,1762815040345,"fUST",-151.0,0.00022,7,"2025-11-10T22:50:40.345",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580689,1762815040355,"fUST",-151.0,0.00022,7,"2025-11-10T22:50:40.355",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580690,1762815040364,"fUST",-151.0,0.00022,7,"2025-11-10T22:50:40.364",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580691,1762815040374,"fUST",-151.0,0.00022,7,"2025-11-10T22:50:40.374",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580692,1762815040382,"fUST",-151.0,0.00022,7,"2025-11-10T22:50:40.382",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580693,1762815040391,"fUST",-151.0,0.00022,7,"2025-11-10T22:50:40.391",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580694,1762815040400,"fUST",-151.0,0.00022,7,"2025-11-10T22:50:40.400",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580695,1762815040410,"fUST",-151.0,0.00022,7,"2025-11-10T22:50:40.410",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580696,1762815040419,"fUST",-151.0,0.00022,7,"2025-11-10T22:50:40.419",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580697,1762815040429,"fUST",-206.289406,0.00022,7,"2025-11-10T22:50:40.429",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580698,1762815040438,"fUST",-151.0,0.00022,7,"2025-11-10T22:50:40.438",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580699,1762815040447,"fUST",-151.0,0.00022,7,"2025-11-10T22:50:40.447",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580700,1762815040457,"fUST",-151.0,0.00022,7,"2025-11-10T22:50:40.457",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580701,1762815040466,"fUST",-151.0,0.00022,7,"2025-11-10T22:50:40.466",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580702,1762815040476,"fUST",-2000.0,0.00022,4,"2025-11-10T22:50:40.476",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580703,1762815040485,"fUST",-286.144364,0.00022,7,"2025-11-10T22:50:40.485",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580704,1762815040494,"fUST",-151.0,0.00022,2,"2025-11-10T22:50:40.494",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580705,1762815040503,"fUST",-151.0,0.00022,2,"2025-11-10T22:50:40.503",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580706,1762815040513,"fUST",-187.56182,0.00022,2,"2025-11-10T22:50:40.513",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580707,1762815040522,"fUST",-151.0,0.00022,7,"2025-11-10T22:50:40.522",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580708,1762815040533,"fUST",-164.38865,0.00022,7,"2025-11-10T22:50:40.533",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580709,1762815040542,"fUST",-164.38865,0.00022,7,"2025-11-10T22:50:40.542",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580710,1762815040552,"fUST",-164.38865,0.00022,7,"2025-11-10T22:50:40.552",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580711,1762815040562,"fUST",-164.38865,0.00022,7,"2025-11-10T22:50:40.562",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580712,1762815040571,"fUST",-226.648516,0.00022,7,"2025-11-10T22:50:40.571",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580713,1762815040581,"fUST",-151.0,0.00022,7,"2025-11-10T22:50:40.581",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580714,1762815040590,"fUST",-286.09,0.00022,2,"2025-11-10T22:50:40.590",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580715,1762815040599,"fUST",-286.09,0.00022,2,"2025-11-10T22:50:40.599",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580716,1762815040609,"fUST",-286.09,0.00022,2,"2025-11-10T22:50:40.609",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580717,1762815040618,"fUST",-2543.47112969,0.0002208,2,"2025-11-10T22:50:40.618",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580718,1762815040627,"fUST",-151.0,0.000221,6,"2025-11-10T22:50:40.627",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580719,1762815040636,"fUST",-151.0,0.000221,5,"2025-11-10T22:50:40.636",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580720,1762815040646,"fUST",-286.09,0.000221,2,"2025-11-10T22:50:40.646",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580721,1762815040656,"fUST",-286.09,0.000221,2,"2025-11-10T22:50:40.656",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580722,1762815040665,"fUST",-414.95,0.00022138,2,"2025-11-10T22:50:40.665",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580723,1762815040675,"fUST",-151.0,0.000222,8,"2025-11-10T22:50:40.675",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580724,1762815040684,"fUST",-151.0,0.000222,7,"2025-11-10T22:50:40.684",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580725,1762815040693,"fUST",-151.0,0.000222,5,"2025-11-10T22:50:40.693",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580726,1762815040702,"fUST",-286.09,0.000222,2,"2025-11-10T22:50:40.702",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580727,1762815040711,"fUST",-286.09,0.000222,2,"2025-11-10T22:50:40.711",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580728,1762815040720,"fUST",-1529.12487323,0.00022205,2,"2025-11-10T22:50:40.720",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580729,1762815040730,"fUST",-151.0,0.00022238,7,"2025-11-10T22:50:40.730",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580730,1762815040739,"fUST",-151.0,0.00022238,7,"2025-11-10T22:50:40.739",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580731,1762815040748,"fUST",-270.877675,0.00022238,7,"2025-11-10T22:50:40.748",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580732,1762815040757,"fUST",-151.0,0.00022238,7,"2025-11-10T22:50:40.757",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580733,1762815040766,"fUST",-151.0,0.00022238,7,"2025-11-10T22:50:40.766",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580734,1762815040776,"fUST",-151.0,0.00022238,7,"2025-11-10T22:50:40.776",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580735,1762815040785,"fUST",-155.570449,0.00022238,7,"2025-11-10T22:50:40.785",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580736,1762815040795,"fUST",-151.0,0.00022238,7,"2025-11-10T22:50:40.795",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580737,1762815040804,"fUST",-163.550409,0.00022238,7,"2025-11-10T22:50:40.804",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580738,1762815040813,"fUST",-151.0,0.00022238,7,"2025-11-10T22:50:40.813",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580739,1762815040823,"fUST",-166.5409,0.00022238,7,"2025-11-10T22:50:40.823",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580740,1762815040832,"fUST",-151.0,0.00022238,7,"2025-11-10T22:50:40.832",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580741,1762815040842,"fUST",-301.35577,0.00022238,7,"2025-11-10T22:50:40.842",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580742,1762815040854,"fUST",-151.0,0.00022238,7,"2025-11-10T22:50:40.854",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580743,1762815040863,"fUST",-107.0999215,0.00022238,7,"2025-11-10T22:50:40.863",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580749,1762815044377,"fUST",2939.0,0.00019172,6,"2025-11-10T22:50:44.377",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580853,1762815046245,"fUST",-199.13245301,0.00019584,2,"2025-11-10T22:50:46.245",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580855,1762815046256,"fUST",-199.13245301,0.00020095,2,"2025-11-10T22:50:46.256",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580857,1762815046267,"fUST",-2561.73509378,0.00021477,2,"2025-11-10T22:50:46.267",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580860,1762815046279,"fUST",-721.73965932,0.00021477,2,"2025-11-10T22:50:46.279",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580862,1762815046290,"fUST",-1396.55,0.00022228,10,"2025-11-10T22:50:46.290",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580864,1762815046300,"fUST",-43.9000785,0.00022238,7,"2025-11-10T22:50:46.300",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580866,1762815046310,"fUST",-151.0,0.00022238,7,"2025-11-10T22:50:46.310",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580868,1762815046320,"fUST",-151.0,0.00022238,7,"2025-11-10T22:50:46.320",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580870,1762815046330,"fUST",-151.0,0.00022238,7,"2025-11-10T22:50:46.330",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580872,1762815046340,"fUST",-256.311674,0.00022238,7,"2025-11-10T22:50:46.340",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580874,1762815046350,"fUST",-26278.71061188,0.00022238,2,"2025-11-10T22:50:46.350",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580898,1762815111645,"fUST",5000.0,0.00019616,4,"2025-11-10T22:51:51.645",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580899,1762815183387,"fUST",1666.66,0.00037171,60,"2025-11-10T22:53:03.387",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580900,1762815183638,"fUST",1666.66,0.00037171,60,"2025-11-10T22:53:03.638",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580901,1762815183878,"fUST",1666.66,0.00037171,60,"2025-11-10T22:53:03.878",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580902,1762815184148,"fUST",1666.66,0.00037171,60,"2025-11-10T22:53:04.148",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580903,1762815184423,"fUST",1666.66,0.00037171,60,"2025-11-10T22:53:04.423",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580904,1762815184656,"fUST",1666.66,0.00037171,60,"2025-11-10T22:53:04.656",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580905,1762815184902,"fUST",1666.66,0.00037171,60,"2025-11-10T22:53:04.902",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580906,1762815185130,"fUST",1666.66,0.00037171,60,"2025-11-10T22:53:05.130",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580907,1762815185353,"fUST",1666.66,0.00037171,60,"2025-11-10T22:53:05.353",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580908,1762815185598,"fUST",1666.66,0.00037171,60,"2025-11-10T22:53:05.598",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580909,1762815185895,"fUST",1666.66,0.00037171,60,"2025-11-10T22:53:05.895",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580910,1762815186137,"fUST",1666.66,0.00037171,60,"2025-11-10T22:53:06.137",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580911,1762815186379,"fUST",1666.66,0.00037171,60,"2025-11-10T22:53:06.379",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580912,1762815186624,"fUST",1666.66,0.00037171,60,"2025-11-10T22:53:06.624",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580913,1762815186852,"fUST",1666.66,0.00037171,60,"2025-11-10T22:53:06.852",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580914,1762815187129,"fUST",1666.66,0.00037171,120,"2025-11-10T22:53:07.129",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580915,1762815187364,"fUST",1666.66,0.00037171,120,"2025-11-10T22:53:07.364",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580916,1762815187591,"fUST",1666.66,0.00037171,120,"2025-11-10T22:53:07.591",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580917,1762815187816,"fUST",1666.66,0.00037171,120,"2025-11-10T22:53:07.816",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580918,1762815188082,"fUST",1666.66,0.00037171,120,"2025-11-10T22:53:08.082",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580919,1762815188364,"fUST",1666.66,0.00037171,120,"2025-11-10T22:53:08.364",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580920,1762815188627,"fUST",1666.66,0.00037171,120,"2025-11-10T22:53:08.627",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580921,1762815188859,"fUST",1666.66,0.00037171,120,"2025-11-10T22:53:08.859",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580922,1762815189125,"fUST",1666.78,0.00037171,120,"2025-11-10T22:53:09.125",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580923,1762815191051,"fUST",5000.0,0.0001866,2,"2025-11-10T22:53:11.051",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580925,1762815212955,"fUST",5000.0,0.0001866,2,"2025-11-10T22:53:32.955",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580926,1762815235516,"fUST",5000.0,0.0001866,2,"2025-11-10T22:53:55.516",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580927,1762815257788,"fUST",5000.0,0.0001866,2,"2025-11-10T22:54:17.788",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580928,1762815279748,"fUST",5000.0,0.0001866,2,"2025-11-10T22:54:39.748",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580929,1762815288068,"fUST",297.0,0.00032877,120,"2025-11-10T22:54:48.068",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580930,1762815302696,"fUST",5000.0,0.0001866,2,"2025-11-10T22:55:02.696",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580931,1762815325153,"fUST",5000.0,0.0001866,2,"2025-11-10T22:55:25.153",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580933,1762815348311,"fUST",3019.44865487,0.0001866,2,"2025-11-10T22:55:48.311",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393580934,1762815525217,"fUST",5000.0,0.0001866,2,"2025-11-10T22:58:45.217",0.0003723,58.26,0.9198671934764743,741285742.9509971]
[393581031,1762816232086,"fUST",-525.06757274,0.0001882,2,"2025-11-10T23:10:32.086",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581033,1762816232098,"fUST",-3267.11371187,0.0001882,2,"2025-11-10T23:10:32.098",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581035,1762816232107,"fUST",-2431.1078562,0.0001892,2,"2025-11-10T23:10:32.107",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581037,1762816232117,"fUST",-176.43467888,0.00018947,2,"2025-11-10T23:10:32.117",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581039,1762816232126,"fUST",-341.72487073,0.00019173,2,"2025-11-10T23:10:32.126",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581041,1762816232135,"fUST",-1200.0,0.00019228,2,"2025-11-10T23:10:32.135",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581043,1762816232145,"fUST",-459.024043,0.0001923,2,"2025-11-10T23:10:32.145",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581044,1762816232153,"fUST",-375.62164543,0.00020873,2,"2025-11-10T23:10:32.153",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581045,1762816232162,"fUST",-300.0,0.00020878,2,"2025-11-10T23:10:32.162",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581047,1762816232171,"fUST",-300.0,0.00020878,2,"2025-11-10T23:10:32.171",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581050,1762816232180,"fUST",-300.0,0.00020878,2,"2025-11-10T23:10:32.180",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581051,1762816232189,"fUST",-1200.0,0.00020879,2,"2025-11-10T23:10:32.189",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581054,1762816232198,"fUST",-10740.2276364,0.0002088,2,"2025-11-10T23:10:32.198",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581057,1762816232209,"fUST",-382.29027402,0.0002088,2,"2025-11-10T23:10:32.209",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581062,1762816232230,"fUST",-558.76753725,0.0002088,2,"2025-11-10T23:10:32.230",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581075,1762816237924,"fUST",-500.0,0.00020879,2,"2025-11-10T23:10:37.924",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581076,1762816237934,"fUST",-500.0,0.00020879,2,"2025-11-10T23:10:37.934",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581077,1762816237945,"fUST",-500.0,0.00020879,2,"2025-11-10T23:10:37.945",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581078,1762816237954,"fUST",-500.0,0.00020879,2,"2025-11-10T23:10:37.954",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581079,1762816237963,"fUST",-500.0,0.00020879,2,"2025-11-10T23:10:37.963",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581080,1762816237972,"fUST",-500.0,0.00020879,2,"2025-11-10T23:10:37.972",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581081,1762816237981,"fUST",-211.97473776,0.00020879,2,"2025-11-10T23:10:37.981",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581082,1762816237990,"fUST",-500.0,0.00020879,2,"2025-11-10T23:10:37.990",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581083,1762816237999,"fUST",-500.0,0.00020879,2,"2025-11-10T23:10:37.999",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581084,1762816238008,"fUST",-442.98296631,0.00020879,2,"2025-11-10T23:10:38.008",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581085,1762816238017,"fUST",-500.0,0.00020879,2,"2025-11-10T23:10:38.017",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581086,1762816238030,"fUST",-545.61151821,0.00020879,2,"2025-11-10T23:10:38.030",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581087,1762816238040,"fUST",-516.80266716,0.00020879,2,"2025-11-10T23:10:38.040",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581088,1762816238049,"fUST",-500.0,0.00020879,2,"2025-11-10T23:10:38.049",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581089,1762816238060,"fUST",-500.0,0.00020879,2,"2025-11-10T23:10:38.060",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581090,1762816238069,"fUST",-518.07257467,0.00020879,2,"2025-11-10T23:10:38.069",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581091,1762816238079,"fUST",-500.0,0.00020879,2,"2025-11-10T23:10:38.079",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581092,1762816238088,"fUST",-500.0,0.00020879,2,"2025-11-10T23:10:38.088",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581093,1762816238098,"fUST",-500.0,0.00020879,2,"2025-11-10T23:10:38.098",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581094,1762816238107,"fUST",-500.0,0.00020879,2,"2025-11-10T23:10:38.107",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581095,1762816238116,"fUST",-480.55044133,0.00020879,2,"2025-11-10T23:10:38.116",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581096,1762816238125,"fUST",-500.0,0.00020879,2,"2025-11-10T23:10:38.125",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581097,1762816238135,"fUST",-500.0,0.00020879,2,"2025-11-10T23:10:38.135",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581098,1762816238144,"fUST",-500.0,0.00020879,2,"2025-11-10T23:10:38.144",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581099,1762816238154,"fUST",-500.0,0.00020879,2,"2025-11-10T23:10:38.154",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581100,1762816238163,"fUST",-500.0,0.00020879,2,"2025-11-10T23:10:38.163",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581101,1762816238172,"fUST",-500.0,0.00020879,2,"2025-11-10T23:10:38.172",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581102,1762816238182,"fUST",-500.0,0.00020879,2,"2025-11-10T23:10:38.182",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581103,1762816238191,"fUST",-500.0,0.00020879,2,"2025-11-10T23:10:38.191",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581104,1762816238201,"fUST",-500.0,0.00020879,2,"2025-11-10T23:10:38.201",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581105,1762816238211,"fUST",-500.0,0.00020879,2,"2025-11-10T23:10:38.211",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581106,1762816238221,"fUST",-38318.71455233,0.0002088,2,"2025-11-10T23:10:38.221",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581107,1762816238230,"fUST",-208.19292107,0.00020947,2,"2025-11-10T23:10:38.230",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581108,1762816238240,"fUST",-234.393,0.00020979,2,"2025-11-10T23:10:38.240",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581109,1762816238250,"fUST",-341.72487073,0.00020982,2,"2025-11-10T23:10:38.250",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581110,1762816238260,"fUST",-1680.0,0.00021055,2,"2025-11-10T23:10:38.260",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581111,1762816238270,"fUST",-169.58352199,0.00021451,5,"2025-11-10T23:10:38.270",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581112,1762816238280,"fUST",-162.8757457,0.00021578,2,"2025-11-10T23:10:38.280",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581113,1762816238289,"fUST",-297.8851395,0.00021578,2,"2025-11-10T23:10:38.289",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581114,1762816238299,"fUST",-3510.49657186,0.00021933,2,"2025-11-10T23:10:38.299",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581115,1762816238309,"fUST",-500.0,0.00021973,2,"2025-11-10T23:10:38.309",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581116,1762816238320,"fUST",-151.0,0.000221,7,"2025-11-10T23:10:38.320",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581117,1762816238330,"fUST",-151.0,0.000221,5,"2025-11-10T23:10:38.330",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581118,1762816238340,"fUST",-361.69119441,0.00022124,2,"2025-11-10T23:10:38.340",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581119,1762816238350,"fUST",-151.0,0.00022125,2,"2025-11-10T23:10:38.350",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581120,1762816238361,"fUST",-151.0,0.00022125,2,"2025-11-10T23:10:38.361",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581121,1762816238371,"fUST",-151.0,0.00022125,2,"2025-11-10T23:10:38.371",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581122,1762816238381,"fUST",-151.0,0.00022125,2,"2025-11-10T23:10:38.381",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581123,1762816238391,"fUST",-151.0,0.00022125,2,"2025-11-10T23:10:38.391",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581124,1762816238402,"fUST",-151.0,0.00022125,2,"2025-11-10T23:10:38.402",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581125,1762816238412,"fUST",-151.0,0.00022125,2,"2025-11-10T23:10:38.412",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581126,1762816238422,"fUST",-151.0,0.00022125,2,"2025-11-10T23:10:38.422",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581127,1762816238432,"fUST",-151.0,0.00022125,2,"2025-11-10T23:10:38.432",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581128,1762816238442,"fUST",-151.0,0.00022125,2,"2025-11-10T23:10:38.442",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581129,1762816238451,"fUST",-151.0,0.00022125,2,"2025-11-10T23:10:38.451",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581130,1762816238462,"fUST",-151.0,0.00022125,2,"2025-11-10T23:10:38.462",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581131,1762816238471,"fUST",-151.0,0.00022125,2,"2025-11-10T23:10:38.471",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581132,1762816238482,"fUST",-151.0,0.00022125,2,"2025-11-10T23:10:38.482",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581133,1762816238492,"fUST",-151.0,0.00022125,2,"2025-11-10T23:10:38.492",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581134,1762816238502,"fUST",-151.0,0.00022125,2,"2025-11-10T23:10:38.502",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581135,1762816238513,"fUST",-151.0,0.00022125,2,"2025-11-10T23:10:38.513",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581136,1762816238523,"fUST",-151.0,0.00022125,2,"2025-11-10T23:10:38.523",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581137,1762816238534,"fUST",-151.0,0.00022125,2,"2025-11-10T23:10:38.534",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581138,1762816238543,"fUST",-151.0,0.00022125,2,"2025-11-10T23:10:38.543",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581139,1762816238554,"fUST",-1567.29,0.00022128,3,"2025-11-10T23:10:38.554",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581140,1762816238567,"fUST",-783.64,0.00022128,3,"2025-11-10T23:10:38.567",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581141,1762816238577,"fUST",-391.82,0.00022128,3,"2025-11-10T23:10:38.577",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581142,1762816238587,"fUST",-195.91,0.00022128,3,"2025-11-10T23:10:38.587",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581143,1762816238597,"fUST",-587.78,0.00022128,3,"2025-11-10T23:10:38.597",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581144,1762816238607,"fUST",-77998.39547399,0.00022138,2,"2025-11-10T23:10:38.607",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581145,1762816238619,"fUST",-1093.86499813,0.00022138,2,"2025-11-10T23:10:38.619",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581166,1762816240142,"fUST",-1202.22657072,0.00022138,2,"2025-11-10T23:10:40.142",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581205,1762816245624,"fUST",-1163.79,0.00022128,10,"2025-11-10T23:10:45.624",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581207,1762816245634,"fUST",-67197.5776531,0.00022138,2,"2025-11-10T23:10:45.634",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581211,1762816245662,"fUST",-3243.90000001,0.00022138,2,"2025-11-10T23:10:45.662",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581219,1762816245784,"fUST",-803.02128893,0.00022138,2,"2025-11-10T23:10:45.784",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581244,1762816246417,"fUST",301.71,0.00037155,20,"2025-11-10T23:10:46.417",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581245,1762816246430,"fUST",-1061.0,0.00022138,2,"2025-11-10T23:10:46.430",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581249,1762816482886,"fUST",407.0,0.00037155,120,"2025-11-10T23:14:42.886",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581252,1762816707701,"fUST",445.367529,0.00013699,2,"2025-11-10T23:18:27.701",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581253,1762816727412,"fUST",2017.54007072,0.00037148,20,"2025-11-10T23:18:47.412",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581254,1762816728662,"fUST",751.35357859,0.00037148,120,"2025-11-10T23:18:48.662",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581359,1762817432396,"fUST",-288.14248734,0.00018969,2,"2025-11-10T23:30:32.396",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581360,1762817432406,"fUST",-205.19891758,0.00019173,2,"2025-11-10T23:30:32.406",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581361,1762817432415,"fUST",-178.28212688,0.00019534,2,"2025-11-10T23:30:32.415",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581362,1762817432424,"fUST",-301.85887493,0.00019607,2,"2025-11-10T23:30:32.424",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581363,1762817432434,"fUST",-293.5575576,0.00019895,2,"2025-11-10T23:30:32.434",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581365,1762817432443,"fUST",-318.74993343,0.00019968,2,"2025-11-10T23:30:32.443",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581367,1762817432453,"fUST",-573.74988017,0.00019968,2,"2025-11-10T23:30:32.453",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581368,1762817432463,"fUST",-128.49188807,0.00019968,2,"2025-11-10T23:30:32.463",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581391,1762817438256,"fUST",-890.48789911,0.00019968,2,"2025-11-10T23:30:38.256",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581392,1762817438271,"fUST",-121.71210089,0.00019968,2,"2025-11-10T23:30:38.271",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581394,1762817438283,"fUST",-46.90288677,0.00019968,2,"2025-11-10T23:30:38.283",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581396,1762817438292,"fUST",-1200.0,0.00019999,2,"2025-11-10T23:30:38.292",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581398,1762817438302,"fUST",-2614.39609825,0.0002,2,"2025-11-10T23:30:38.302",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581400,1762817438312,"fUST",-681.90172993,0.0002007,2,"2025-11-10T23:30:38.312",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581401,1762817438322,"fUST",-168.33508613,0.0002007,2,"2025-11-10T23:30:38.322",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581402,1762817438332,"fUST",-300.0,0.00020185,2,"2025-11-10T23:30:38.332",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581403,1762817438341,"fUST",-445.367529,0.00020187,2,"2025-11-10T23:30:38.341",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581404,1762817438352,"fUST",-500.0,0.00020872,2,"2025-11-10T23:30:38.352",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581405,1762817438362,"fUST",-500.0,0.00020872,2,"2025-11-10T23:30:38.362",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581406,1762817438372,"fUST",-500.0,0.00020872,2,"2025-11-10T23:30:38.372",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581407,1762817438381,"fUST",-500.0,0.00020872,2,"2025-11-10T23:30:38.381",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581408,1762817438391,"fUST",-500.0,0.00020872,2,"2025-11-10T23:30:38.391",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581409,1762817438401,"fUST",-338.4012798,0.00020872,2,"2025-11-10T23:30:38.401",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581410,1762817438415,"fUST",-500.0,0.00020872,2,"2025-11-10T23:30:38.415",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581411,1762817438424,"fUST",-187.92808437,0.00020872,2,"2025-11-10T23:30:38.424",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581412,1762817438434,"fUST",-491.48120275,0.00020872,2,"2025-11-10T23:30:38.434",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581413,1762817438444,"fUST",-500.0,0.00020872,2,"2025-11-10T23:30:38.444",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581414,1762817438454,"fUST",-500.0,0.00020872,2,"2025-11-10T23:30:38.454",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581415,1762817438463,"fUST",-500.0,0.00020872,2,"2025-11-10T23:30:38.463",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581416,1762817438473,"fUST",-616.97265299,0.00020872,2,"2025-11-10T23:30:38.473",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581417,1762817438482,"fUST",-500.0,0.00020872,2,"2025-11-10T23:30:38.482",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581418,1762817438492,"fUST",-500.0,0.00020872,2,"2025-11-10T23:30:38.492",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581419,1762817438502,"fUST",-500.0,0.00020872,2,"2025-11-10T23:30:38.502",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581420,1762817438512,"fUST",-34882.59252266,0.00020873,2,"2025-11-10T23:30:38.512",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581421,1762817438523,"fUST",-7563.55596424,0.00020873,2,"2025-11-10T23:30:38.523",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581422,1762817438535,"fUST",-7553.8515131,0.00020873,2,"2025-11-10T23:30:38.535",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581423,1762817438544,"fUST",-328.01610158,0.00020878,2,"2025-11-10T23:30:38.544",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581424,1762817438553,"fUST",-205.19891758,0.00020982,2,"2025-11-10T23:30:38.553",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581425,1762817438562,"fUST",-388.0572504,0.00021019,2,"2025-11-10T23:30:38.562",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581426,1762817438572,"fUST",-443.05050646,0.00021019,2,"2025-11-10T23:30:38.572",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581427,1762817438582,"fUST",-217.65924271,0.00021019,2,"2025-11-10T23:30:38.582",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581428,1762817438591,"fUST",-391.78663688,0.00021019,2,"2025-11-10T23:30:38.591",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581429,1762817438601,"fUST",-695.8130671,0.00021019,2,"2025-11-10T23:30:38.601",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581430,1762817438611,"fUST",-296.48959734,0.00021126,2,"2025-11-10T23:30:38.611",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581431,1762817438620,"fUST",-465.63841613,0.00021126,2,"2025-11-10T23:30:38.620",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581432,1762817438629,"fUST",-210.37290971,0.00021534,2,"2025-11-10T23:30:38.629",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581433,1762817438639,"fUST",-1330.34161756,0.00021875,2,"2025-11-10T23:30:38.639",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581436,1762817440392,"fUST",-303.20347081,0.00019968,2,"2025-11-10T23:30:40.392",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581437,1762817440402,"fUST",-215.61800615,0.00021875,2,"2025-11-10T23:30:40.402",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581438,1762817440414,"fUST",-1691.91914094,0.00021875,2,"2025-11-10T23:30:40.414",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581439,1762817440425,"fUST",-6549.20766806,0.00021875,2,"2025-11-10T23:30:40.425",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581455,1762817446629,"fUST",-7835.65719669,0.00020778,2,"2025-11-10T23:30:46.629",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581456,1762817446639,"fUST",-1565.10374725,0.00021875,2,"2025-11-10T23:30:46.639",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393581865,1762818040120,"fUST",9922.54,0.00017781,2,"2025-11-10T23:40:40.120",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393582002,1762818559034,"fUST",198.82790702,0.0001866,2,"2025-11-10T23:49:19.034",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393582031,1762818632465,"fUST",-1241.4874039,0.0001866,2,"2025-11-10T23:50:32.465",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393582044,1762818632581,"fUST",-302.52043825,0.0001866,2,"2025-11-10T23:50:32.581",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393582046,1762818632593,"fUST",-1643.47264835,0.0001866,2,"2025-11-10T23:50:32.593",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393582082,1762818638362,"fUST",-1461.37210873,0.0001866,2,"2025-11-10T23:50:38.362",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393582086,1762818646160,"fUST",-152.31949375,0.0001866,2,"2025-11-10T23:50:46.160",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393582087,1762818646170,"fUST",-173.50902614,0.00018982,2,"2025-11-10T23:50:46.170",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393582088,1762818646180,"fUST",-205.33567127,0.00019173,2,"2025-11-10T23:50:46.180",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393582089,1762818646190,"fUST",-169.60219172,0.00019968,2,"2025-11-10T23:50:46.190",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393582090,1762818646200,"fUST",-1200.0,0.00020915,2,"2025-11-10T23:50:46.200",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393582091,1762818646209,"fUST",-300.0,0.00020916,2,"2025-11-10T23:50:46.209",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393582092,1762818646219,"fUST",-3243.3366575,0.00020917,2,"2025-11-10T23:50:46.219",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393582093,1762818646228,"fUST",-964.85316651,0.00020917,2,"2025-11-10T23:50:46.228",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393582094,1762818646264,"fUST",-389.19926261,0.00020917,2,"2025-11-10T23:50:46.264",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393582095,1762818646832,"fUST",-261.48613438,0.00020917,2,"2025-11-10T23:50:46.832",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393582096,1762818646842,"fUST",-204.74065085,0.00020982,2,"2025-11-10T23:50:46.842",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393582097,1762818646852,"fUST",-385.6086062,0.00020995,2,"2025-11-10T23:50:46.852",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393582098,1762818646862,"fUST",-500.0,0.00021076,2,"2025-11-10T23:50:46.862",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393582111,1762818647009,"fUST",-500.0,0.00021076,2,"2025-11-10T23:50:47.009",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393582113,1762818647018,"fUST",-500.0,0.00021076,2,"2025-11-10T23:50:47.018",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393582115,1762818647028,"fUST",-500.0,0.00021076,2,"2025-11-10T23:50:47.028",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393582117,1762818647036,"fUST",-500.0,0.00021076,2,"2025-11-10T23:50:47.036",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393582119,1762818647046,"fUST",-500.0,0.00021076,2,"2025-11-10T23:50:47.046",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393582121,1762818647056,"fUST",-500.0,0.00021076,2,"2025-11-10T23:50:47.056",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393582123,1762818647065,"fUST",-500.0,0.00021076,2,"2025-11-10T23:50:47.065",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393582125,1762818647075,"fUST",-500.0,0.00021076,2,"2025-11-10T23:50:47.075",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393582127,1762818647084,"fUST",-500.0,0.00021076,2,"2025-11-10T23:50:47.084",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393582129,1762818647094,"fUST",-235.21918367,0.00021076,2,"2025-11-10T23:50:47.094",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393582131,1762818647103,"fUST",-500.0,0.00021076,2,"2025-11-10T23:50:47.103",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393582133,1762818647112,"fUST",-500.0,0.00021076,2,"2025-11-10T23:50:47.112",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393582135,1762818647122,"fUST",-500.0,0.00021076,2,"2025-11-10T23:50:47.122",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393582137,1762818647131,"fUST",-500.0,0.00021076,2,"2025-11-10T23:50:47.131",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393582139,1762818647140,"fUST",-218.79280843,0.00021076,2,"2025-11-10T23:50:47.140",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393582141,1762818647149,"fUST",-500.0,0.00021076,2,"2025-11-10T23:50:47.149",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393582143,1762818647159,"fUST",-500.0,0.00021076,2,"2025-11-10T23:50:47.159",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393582145,1762818647168,"fUST",-500.0,0.00021076,2,"2025-11-10T23:50:47.168",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393582147,1762818647179,"fUST",-500.0,0.00021076,2,"2025-11-10T23:50:47.179",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393582149,1762818647188,"fUST",-500.0,0.00021076,2,"2025-11-10T23:50:47.188",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393582151,1762818647197,"fUST",-538.27706311,0.00021076,2,"2025-11-10T23:50:47.197",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393582153,1762818647206,"fUST",-500.0,0.00021076,2,"2025-11-10T23:50:47.206",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393582155,1762818647215,"fUST",-500.0,0.00021076,2,"2025-11-10T23:50:47.215",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393582157,1762818647224,"fUST",-500.0,0.00021076,2,"2025-11-10T23:50:47.224",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393582159,1762818647233,"fUST",-500.0,0.00021076,2,"2025-11-10T23:50:47.233",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393582161,1762818647242,"fUST",-58.08021213,0.00021076,2,"2025-11-10T23:50:47.242",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393582181,1762818703147,"fUST",3217.76,0.000328,120,"2025-11-10T23:51:43.147",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393582184,1762818785663,"fUST",1000.0,0.00032,120,"2025-11-10T23:53:05.663",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393582231,1762819351325,"fUST",438.244717,0.00013699,2,"2025-11-11T00:02:31.325",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393582232,1762819376472,"fUST",300.0,0.000137,2,"2025-11-11T00:02:56.472",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393582233,1762819387008,"fUST",300.0,0.000137,2,"2025-11-11T00:03:07.008",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393582234,1762819397697,"fUST",300.0,0.000137,2,"2025-11-11T00:03:17.697",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393582235,1762819407951,"fUST",300.0,0.000137,2,"2025-11-11T00:03:27.951",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393582236,1762819418911,"fUST",300.0,0.000137,2,"2025-11-11T00:03:38.911",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393582237,1762819432131,"fUST",151.16897374,0.000137,2,"2025-11-11T00:03:52.131",0.0003723,58.26,0.9196431060785332,740412095.8188004]
[393582238,1762819521197,"fUST",10000.0,0.00018,2,"2025-11-11T00:05:21.197",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393582239,1762819533342,"fUST",10000.0,0.00018,2,"2025-11-11T00:05:33.342",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393582240,1762819553695,"fUST",1818.82757675,0.00018,2,"2025-11-11T00:05:53.695",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393582295,1762819832716,"fUST",-593.81135556,0.00018222,2,"2025-11-11T00:10:32.716",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393582526,1762819835418,"fUST",200.0,0.000282,120,"2025-11-11T00:10:35.418",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393582527,1762819835730,"fUST",241.4292,0.000298,120,"2025-11-11T00:10:35.730",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393582703,1762819842456,"fUST",-0.15240664,0.00018222,2,"2025-11-11T00:10:42.456",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393582890,1762819846820,"fUST",-181.90733304,0.00018021,2,"2025-11-11T00:10:46.820",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393582891,1762819846831,"fUST",-4406.0362378,0.00018222,2,"2025-11-11T00:10:46.831",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393582892,1762819846840,"fUST",-165.94403261,0.00018314,2,"2025-11-11T00:10:46.840",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393582893,1762819846849,"fUST",-171.4,0.00018406,2,"2025-11-11T00:10:46.849",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393582894,1762819846858,"fUST",-2762.54007144,0.00018592,2,"2025-11-11T00:10:46.858",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393582895,1762819846868,"fUST",-1200.0,0.00018968,2,"2025-11-11T00:10:46.868",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393582896,1762819846878,"fUST",-413.81210046,0.00018969,2,"2025-11-11T00:10:46.878",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393582897,1762819846887,"fUST",-205.43828779,0.00019173,2,"2025-11-11T00:10:46.887",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393582898,1762819846896,"fUST",-300.0,0.00019967,2,"2025-11-11T00:10:46.896",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393582899,1762819846906,"fUST",-6856.20004713,0.00020087,2,"2025-11-11T00:10:46.906",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393582900,1762819846915,"fUST",-337.58634035,0.00020123,2,"2025-11-11T00:10:46.915",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393582901,1762819846924,"fUST",-190.97697872,0.00020123,2,"2025-11-11T00:10:46.924",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393582902,1762819846934,"fUST",-500.0,0.00020123,2,"2025-11-11T00:10:46.934",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393582903,1762819846943,"fUST",-500.0,0.00020123,2,"2025-11-11T00:10:46.943",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393582904,1762819846952,"fUST",-500.0,0.00020123,2,"2025-11-11T00:10:46.952",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393582905,1762819846961,"fUST",-500.0,0.00020123,2,"2025-11-11T00:10:46.961",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393582906,1762819846970,"fUST",-500.0,0.00020123,2,"2025-11-11T00:10:46.970",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393582907,1762819846980,"fUST",-500.0,0.00020123,2,"2025-11-11T00:10:46.980",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393582908,1762819846988,"fUST",-500.0,0.00020123,2,"2025-11-11T00:10:46.988",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393582909,1762819846998,"fUST",-500.0,0.00020123,2,"2025-11-11T00:10:46.998",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393582911,1762819847007,"fUST",-500.0,0.00020123,2,"2025-11-11T00:10:47.007",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393582913,1762819847016,"fUST",-500.0,0.00020123,2,"2025-11-11T00:10:47.016",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393582915,1762819847026,"fUST",-500.0,0.00020123,2,"2025-11-11T00:10:47.026",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393582917,1762819847035,"fUST",-500.0,0.00020123,2,"2025-11-11T00:10:47.035",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393582919,1762819847044,"fUST",-500.0,0.00020123,2,"2025-11-11T00:10:47.044",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393582920,1762819847055,"fUST",-500.0,0.00020123,2,"2025-11-11T00:10:47.055",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393582921,1762819847064,"fUST",-500.0,0.00020123,2,"2025-11-11T00:10:47.064",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393582922,1762819847073,"fUST",-500.0,0.00020123,2,"2025-11-11T00:10:47.073",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393582923,1762819847082,"fUST",-500.0,0.00020123,2,"2025-11-11T00:10:47.082",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393582924,1762819847091,"fUST",-97.75442645,0.00020123,2,"2025-11-11T00:10:47.091",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393582942,1762819847551,"fUST",-402.24557355,0.00020123,2,"2025-11-11T00:10:47.551",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393582944,1762819847561,"fUST",-500.0,0.00020123,2,"2025-11-11T00:10:47.561",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393582945,1762819847571,"fUST",-152.97272403,0.00020123,2,"2025-11-11T00:10:47.571",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393582947,1762819847580,"fUST",-500.0,0.00020123,2,"2025-11-11T00:10:47.580",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393582949,1762819847590,"fUST",-500.0,0.00020123,2,"2025-11-11T00:10:47.590",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393582950,1762819847599,"fUST",-500.0,0.00020123,2,"2025-11-11T00:10:47.599",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393582951,1762819847608,"fUST",-500.0,0.00020123,2,"2025-11-11T00:10:47.608",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393582952,1762819847618,"fUST",-500.0,0.00020123,2,"2025-11-11T00:10:47.618",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393582953,1762819847627,"fUST",-500.0,0.00020123,2,"2025-11-11T00:10:47.627",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393582954,1762819847636,"fUST",-500.0,0.00020123,2,"2025-11-11T00:10:47.636",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393582955,1762819847645,"fUST",-500.0,0.00020123,2,"2025-11-11T00:10:47.645",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393582956,1762819847654,"fUST",-500.0,0.00020123,2,"2025-11-11T00:10:47.654",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393582957,1762819847663,"fUST",-500.0,0.00020123,2,"2025-11-11T00:10:47.663",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393582958,1762819847672,"fUST",-8270.04041843,0.00020124,2,"2025-11-11T00:10:47.672",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393582959,1762819847684,"fUST",-12631.79526024,0.00020124,2,"2025-11-11T00:10:47.684",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393582996,1762820204364,"fUST",-5000.0,0.00019624,2,"2025-11-11T00:16:44.364",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393582997,1762820204389,"fUST",-177.86515195,0.00019723,2,"2025-11-11T00:16:44.389",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393582998,1762820204414,"fUST",-1752.36074982,0.00019822,2,"2025-11-11T00:16:44.414",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393582999,1762820204438,"fUST",-1200.0,0.00019827,2,"2025-11-11T00:16:44.438",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583000,1762820204462,"fUST",-300.0,0.00019827,2,"2025-11-11T00:16:44.462",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583001,1762820204485,"fUST",-2270.076504,0.00019828,2,"2025-11-11T00:16:44.485",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583002,1762820204509,"fUST",-885.1624517,0.00019828,2,"2025-11-11T00:16:44.509",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583003,1762820204533,"fUST",-151.0,0.00020111,2,"2025-11-11T00:16:44.533",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583004,1762820204557,"fUST",-177.53843041,0.00020111,2,"2025-11-11T00:16:44.557",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583005,1762820204591,"fUST",-300.0,0.0002012,2,"2025-11-11T00:16:44.591",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583006,1762820204615,"fUST",-300.0,0.0002012,2,"2025-11-11T00:16:44.615",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583007,1762820204637,"fUST",-300.0,0.0002012,2,"2025-11-11T00:16:44.637",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583008,1762820204659,"fUST",-300.0,0.0002012,2,"2025-11-11T00:16:44.659",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583009,1762820204682,"fUST",-50000.0,0.0002012,2,"2025-11-11T00:16:44.682",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583010,1762820204706,"fUST",-500.0,0.0002012,2,"2025-11-11T00:16:44.706",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583011,1762820204732,"fUST",-500.0,0.0002012,2,"2025-11-11T00:16:44.732",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583012,1762820204754,"fUST",-500.0,0.0002012,2,"2025-11-11T00:16:44.754",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583013,1762820204778,"fUST",-500.0,0.0002012,2,"2025-11-11T00:16:44.778",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583014,1762820204802,"fUST",-212.80275557,0.0002012,2,"2025-11-11T00:16:44.802",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583015,1762820204827,"fUST",-500.0,0.0002012,2,"2025-11-11T00:16:44.827",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583016,1762820204852,"fUST",-500.0,0.0002012,2,"2025-11-11T00:16:44.852",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583017,1762820204878,"fUST",-500.0,0.0002012,2,"2025-11-11T00:16:44.878",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583018,1762820204902,"fUST",-500.0,0.0002012,2,"2025-11-11T00:16:44.902",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583019,1762820204930,"fUST",-465.2972724,0.0002012,2,"2025-11-11T00:16:44.930",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583020,1762820204956,"fUST",-493.47333083,0.0002012,2,"2025-11-11T00:16:44.956",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583021,1762820204984,"fUST",-500.0,0.0002012,2,"2025-11-11T00:16:44.984",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583022,1762820205009,"fUST",-500.0,0.0002012,2,"2025-11-11T00:16:45.009",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583023,1762820205034,"fUST",-500.0,0.0002012,2,"2025-11-11T00:16:45.034",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583024,1762820205060,"fUST",-500.0,0.0002012,2,"2025-11-11T00:16:45.060",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583025,1762820205085,"fUST",-500.0,0.0002012,2,"2025-11-11T00:16:45.085",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583026,1762820205110,"fUST",-396.15590364,0.0002012,2,"2025-11-11T00:16:45.110",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583027,1762820205135,"fUST",-500.0,0.0002012,2,"2025-11-11T00:16:45.135",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583028,1762820205163,"fUST",-500.0,0.0002012,2,"2025-11-11T00:16:45.163",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583029,1762820205188,"fUST",-500.0,0.0002012,2,"2025-11-11T00:16:45.188",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583030,1762820205213,"fUST",-500.0,0.0002012,2,"2025-11-11T00:16:45.213",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583031,1762820205239,"fUST",-500.0,0.0002012,2,"2025-11-11T00:16:45.239",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583032,1762820205263,"fUST",-500.0,0.0002012,2,"2025-11-11T00:16:45.263",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583033,1762820205291,"fUST",-500.0,0.0002012,2,"2025-11-11T00:16:45.291",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583034,1762820205316,"fUST",-500.0,0.0002012,2,"2025-11-11T00:16:45.316",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583035,1762820205347,"fUST",-500.0,0.0002012,2,"2025-11-11T00:16:45.347",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583036,1762820205372,"fUST",-500.0,0.0002012,2,"2025-11-11T00:16:45.372",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583037,1762820205397,"fUST",-500.0,0.0002012,2,"2025-11-11T00:16:45.397",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583038,1762820205421,"fUST",-387.68062891,0.0002012,2,"2025-11-11T00:16:45.421",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583039,1762820205444,"fUST",-151.0,0.00020122,2,"2025-11-11T00:16:45.444",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583040,1762820205466,"fUST",-151.974544,0.00020122,7,"2025-11-11T00:16:45.466",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583041,1762820205488,"fUST",-661.787791,0.00020124,2,"2025-11-11T00:16:45.488",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583042,1762820205510,"fUST",-438.244717,0.00020187,2,"2025-11-11T00:16:45.510",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583043,1762820205533,"fUST",-500.0,0.00020329,2,"2025-11-11T00:16:45.533",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583044,1762820205556,"fUST",-798.54616415,0.00020735,2,"2025-11-11T00:16:45.556",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583045,1762820205581,"fUST",-500.0,0.0002085,2,"2025-11-11T00:16:45.581",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583046,1762820205606,"fUST",-209.99189636,0.0002085,2,"2025-11-11T00:16:45.606",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583047,1762820205629,"fUST",-377.60742804,0.0002085,2,"2025-11-11T00:16:45.629",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583048,1762820205651,"fUST",-497.00018208,0.00020877,2,"2025-11-11T00:16:45.651",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583049,1762820205674,"fUST",-259.76806902,0.00020995,7,"2025-11-11T00:16:45.674",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583050,1762820221077,"fUST",5000.0,0.00021,2,"2025-11-11T00:17:01.077",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583051,1762820223705,"fUST",424.24297115,0.00020514,2,"2025-11-11T00:17:03.705",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583052,1762820223949,"fUST",481.56779637,0.00020514,2,"2025-11-11T00:17:03.949",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583053,1762820232079,"fUST",-300.0,0.00021009,2,"2025-11-11T00:17:12.079",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583054,1762820232102,"fUST",-1000.0,0.0002101,2,"2025-11-11T00:17:12.102",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583055,1762820232125,"fUST",-1000.0,0.0002101,2,"2025-11-11T00:17:12.125",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583056,1762820232148,"fUST",-1000.0,0.0002101,2,"2025-11-11T00:17:12.148",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583057,1762820232170,"fUST",-1000.0,0.0002101,2,"2025-11-11T00:17:12.170",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583058,1762820232193,"fUST",-1000.0,0.0002101,2,"2025-11-11T00:17:12.193",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583059,1762820232217,"fUST",-1000.0,0.0002101,2,"2025-11-11T00:17:12.217",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583060,1762820232240,"fUST",-1000.0,0.0002101,2,"2025-11-11T00:17:12.240",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583061,1762820232264,"fUST",-1000.0,0.0002101,2,"2025-11-11T00:17:12.264",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583062,1762820232286,"fUST",-1000.0,0.0002101,2,"2025-11-11T00:17:12.286",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583063,1762820232311,"fUST",-1000.0,0.0002101,2,"2025-11-11T00:17:12.311",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583064,1762820232334,"fUST",-1000.0,0.0002101,2,"2025-11-11T00:17:12.334",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583065,1762820232358,"fUST",-784.58167169,0.0002101,2,"2025-11-11T00:17:12.358",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583066,1762820232382,"fUST",-151.0,0.00021059,7,"2025-11-11T00:17:12.382",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583067,1762820232405,"fUST",-151.0,0.00021059,7,"2025-11-11T00:17:12.405",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583068,1762820232430,"fUST",-500.0,0.00021073,2,"2025-11-11T00:17:12.430",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583069,1762820232454,"fUST",-500.0,0.00021073,2,"2025-11-11T00:17:12.454",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583070,1762820232477,"fUST",-500.0,0.00021073,2,"2025-11-11T00:17:12.477",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583071,1762820232500,"fUST",-500.0,0.00021073,2,"2025-11-11T00:17:12.500",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583072,1762820232523,"fUST",-500.0,0.00021073,2,"2025-11-11T00:17:12.523",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583073,1762820232544,"fUST",-433.46703428,0.00021073,2,"2025-11-11T00:17:12.544",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583074,1762820232569,"fUST",-337.30280355,0.00021076,2,"2025-11-11T00:17:12.569",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583075,1762820232592,"fUST",-385.48891835,0.00021076,2,"2025-11-11T00:17:12.592",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583076,1762820232616,"fUST",-307.09673354,0.00021076,2,"2025-11-11T00:17:12.616",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583077,1762820232639,"fUST",-500.0,0.00021124,2,"2025-11-11T00:17:12.639",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583078,1762820232662,"fUST",-600.1609864,0.000213,2,"2025-11-11T00:17:12.662",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583079,1762820232683,"fUST",-592.8099389,0.000213,2,"2025-11-11T00:17:12.683",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583080,1762820232706,"fUST",-159.9583554,0.000213,2,"2025-11-11T00:17:12.706",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583081,1762820232727,"fUST",-151.0,0.000213,2,"2025-11-11T00:17:12.727",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583082,1762820232748,"fUST",-500.0,0.00021398,2,"2025-11-11T00:17:12.748",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583083,1762820232771,"fUST",-500.0,0.00021472,2,"2025-11-11T00:17:12.771",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583084,1762820232795,"fUST",-151.0,0.00021472,2,"2025-11-11T00:17:12.795",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583085,1762820232823,"fUST",-151.0,0.00021472,2,"2025-11-11T00:17:12.823",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583086,1762820232846,"fUST",-151.0,0.00021472,2,"2025-11-11T00:17:12.846",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583087,1762820232873,"fUST",-962.22,0.00021507,10,"2025-11-11T00:17:12.873",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583088,1762820232903,"fUST",-1154.66,0.00021517,10,"2025-11-11T00:17:12.903",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583089,1762820232931,"fUST",-601.167452,0.00021527,2,"2025-11-11T00:17:12.931",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583090,1762820232958,"fUST",-151.0,0.00021527,2,"2025-11-11T00:17:12.958",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583091,1762820232981,"fUST",-151.0,0.00021527,2,"2025-11-11T00:17:12.981",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583092,1762820233007,"fUST",-198.0,0.00021527,2,"2025-11-11T00:17:13.007",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583093,1762820233032,"fUST",-151.0,0.00021582,2,"2025-11-11T00:17:13.032",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583094,1762820233057,"fUST",-151.0,0.00021582,2,"2025-11-11T00:17:13.057",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583095,1762820233085,"fUST",-168.0,0.00021619,2,"2025-11-11T00:17:13.085",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583096,1762820233113,"fUST",-168.0,0.00021627,2,"2025-11-11T00:17:13.113",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583097,1762820233141,"fUST",-151.0,0.00021636,2,"2025-11-11T00:17:13.141",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583098,1762820233168,"fUST",-151.0,0.00021636,2,"2025-11-11T00:17:13.168",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583099,1762820233198,"fUST",-168.0,0.00021675,2,"2025-11-11T00:17:13.198",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583100,1762820233224,"fUST",-151.0,0.00021691,2,"2025-11-11T00:17:13.224",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583101,1762820233250,"fUST",-246.55068334,0.00021691,2,"2025-11-11T00:17:13.250",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583102,1762820233277,"fUST",-1680.0,0.00021697,2,"2025-11-11T00:17:13.277",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583103,1762820233303,"fUST",-209.8808793,0.00021723,2,"2025-11-11T00:17:13.303",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583104,1762820233331,"fUST",-191.03993149,0.00021746,2,"2025-11-11T00:17:13.331",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583105,1762820233362,"fUST",-168.0,0.00021797,2,"2025-11-11T00:17:13.362",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583106,1762820233389,"fUST",-164.21961969,0.00021873,2,"2025-11-11T00:17:13.389",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583107,1762820233418,"fUST",-168.0,0.00021879,2,"2025-11-11T00:17:13.418",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583108,1762820233442,"fUST",-420.0,0.00021906,2,"2025-11-11T00:17:13.442",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583109,1762820233485,"fUST",-326.0,0.00021906,2,"2025-11-11T00:17:13.485",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583110,1762820233517,"fUST",-500.0,0.00021914,2,"2025-11-11T00:17:13.517",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583111,1762820233549,"fUST",-168.0,0.00021915,2,"2025-11-11T00:17:13.549",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583112,1762820233578,"fUST",-157.512304,0.00021915,2,"2025-11-11T00:17:13.578",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583113,1762820233607,"fUST",-151.0,0.00021918,7,"2025-11-11T00:17:13.607",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583114,1762820233640,"fUST",-151.0,0.00021918,7,"2025-11-11T00:17:13.640",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583115,1762820233669,"fUST",-151.0,0.00021947,7,"2025-11-11T00:17:13.669",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583116,1762820233702,"fUST",-168.0,0.00021964,2,"2025-11-11T00:17:13.702",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583117,1762820233734,"fUST",-198.0,0.00021973,2,"2025-11-11T00:17:13.734",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583118,1762820233758,"fUST",-151.0,0.00021973,2,"2025-11-11T00:17:13.758",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583119,1762820233783,"fUST",-151.0,0.00021973,2,"2025-11-11T00:17:13.783",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583120,1762820233806,"fUST",-151.0,0.00021973,2,"2025-11-11T00:17:13.806",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583121,1762820233839,"fUST",-168.0,0.00021986,2,"2025-11-11T00:17:13.839",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583122,1762820233871,"fUST",-500.0,0.00021986,2,"2025-11-11T00:17:13.871",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583123,1762820233899,"fUST",-151.0,0.00021986,2,"2025-11-11T00:17:13.899",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583124,1762820233927,"fUST",-151.0,0.00021986,2,"2025-11-11T00:17:13.927",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583125,1762820233951,"fUST",-979.55,0.0002199,3,"2025-11-11T00:17:13.951",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583126,1762820233979,"fUST",-489.77,0.0002199,3,"2025-11-11T00:17:13.979",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583127,1762820234005,"fUST",-244.89,0.0002199,3,"2025-11-11T00:17:14.005",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583128,1762820234033,"fUST",-734.69,0.0002199,3,"2025-11-11T00:17:14.033",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583129,1762820234061,"fUST",-801.85,0.0002199,10,"2025-11-11T00:17:14.061",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583130,1762820234087,"fUST",-668.21,0.0002199,10,"2025-11-11T00:17:14.087",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583131,1762820234111,"fUST",-151.0,0.0002199,7,"2025-11-11T00:17:14.111",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583132,1762820234144,"fUST",-151.0,0.0002199,7,"2025-11-11T00:17:14.144",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583133,1762820234170,"fUST",-151.0,0.0002199,7,"2025-11-11T00:17:14.170",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583134,1762820234197,"fUST",-151.0,0.0002199,7,"2025-11-11T00:17:14.197",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583135,1762820234228,"fUST",-151.0,0.0002199,7,"2025-11-11T00:17:14.228",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583136,1762820234257,"fUST",-248.416354,0.0002199,7,"2025-11-11T00:17:14.257",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583137,1762820234284,"fUST",-151.0,0.0002199,7,"2025-11-11T00:17:14.284",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583138,1762820234310,"fUST",-4624.983028,0.0002199,2,"2025-11-11T00:17:14.310",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583139,1762820234337,"fUST",-377.28631875,0.00021999,2,"2025-11-11T00:17:14.337",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583140,1762820234427,"fUST",164.0684288,0.000215,2,"2025-11-11T00:17:14.427",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583141,1762820234643,"fUST",500.0,0.0002012,2,"2025-11-11T00:17:14.643",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583142,1762820234676,"fUST",172.17255888,0.0002012,2,"2025-11-11T00:17:14.676",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583143,1762820234706,"fUST",500.0,0.0002012,2,"2025-11-11T00:17:14.706",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583144,1762820234733,"fUST",500.0,0.0002012,2,"2025-11-11T00:17:14.733",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583145,1762820234765,"fUST",500.0,0.0002012,2,"2025-11-11T00:17:14.765",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583146,1762820234792,"fUST",500.0,0.0002012,2,"2025-11-11T00:17:14.792",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583147,1762820234824,"fUST",500.0,0.0002012,2,"2025-11-11T00:17:14.824",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583148,1762820239337,"fUST",7636.09255552,0.00021886,2,"2025-11-11T00:17:19.337",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583152,1762820438075,"fUST",5000.0,0.00019616,4,"2025-11-11T00:20:38.075",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583153,1762820460502,"fUST",5000.0,0.00018,2,"2025-11-11T00:21:00.502",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583157,1762820483084,"fUST",5000.0,0.00018,2,"2025-11-11T00:21:23.084",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583158,1762820505931,"fUST",5000.0,0.00018,2,"2025-11-11T00:21:45.931",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583159,1762820519410,"fUST",169.0820085,9.519e-05,2,"2025-11-11T00:21:59.410",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583175,1762820528425,"fUST",1713.85192451,0.00018,2,"2025-11-11T00:22:08.425",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583176,1762820565666,"fUST",500.0,0.00037152,60,"2025-11-11T00:22:45.666",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583177,1762820565899,"fUST",500.0,0.00037152,60,"2025-11-11T00:22:45.899",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583178,1762820566145,"fUST",500.0,0.00037152,60,"2025-11-11T00:22:46.145",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583179,1762820566506,"fUST",500.0,0.00037152,60,"2025-11-11T00:22:46.506",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583180,1762820566666,"fUST",500.0,0.00037152,60,"2025-11-11T00:22:46.666",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583181,1762820566927,"fUST",500.0,0.00037152,60,"2025-11-11T00:22:46.927",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583182,1762820567175,"fUST",500.0,0.00037152,60,"2025-11-11T00:22:47.175",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583183,1762820567411,"fUST",500.0,0.00037152,60,"2025-11-11T00:22:47.411",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583184,1762820567669,"fUST",500.0,0.00037152,60,"2025-11-11T00:22:47.669",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583185,1762820567920,"fUST",500.0,0.00037152,60,"2025-11-11T00:22:47.920",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583186,1762820568193,"fUST",500.0,0.00037152,60,"2025-11-11T00:22:48.193",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583243,1762820952033,"fUST",152.25,0.00032877,120,"2025-11-11T00:29:12.033",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583347,1762821033272,"fUST",-1200.0,0.00018009,2,"2025-11-11T00:30:33.272",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583348,1762821033283,"fUST",-1363.79221296,0.0001801,2,"2025-11-11T00:30:33.283",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583349,1762821033292,"fUST",-3387.7475044,0.0001801,2,"2025-11-11T00:30:33.292",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583350,1762821033303,"fUST",-173.11023133,0.00018083,2,"2025-11-11T00:30:33.303",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583351,1762821033312,"fUST",-300.0,0.0001817,2,"2025-11-11T00:30:33.312",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583352,1762821033324,"fUST",-300.0,0.0001817,2,"2025-11-11T00:30:33.324",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583353,1762821033333,"fUST",-300.0,0.0001817,2,"2025-11-11T00:30:33.333",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583354,1762821033343,"fUST",-300.0,0.0001817,2,"2025-11-11T00:30:33.343",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583355,1762821033352,"fUST",-300.0,0.0001817,2,"2025-11-11T00:30:33.352",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583356,1762821033362,"fUST",-1200.0,0.00018171,2,"2025-11-11T00:30:33.362",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583357,1762821033372,"fUST",-50000.0,0.00018199,2,"2025-11-11T00:30:33.372",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583358,1762821033381,"fUST",-325.43915151,0.0001827,2,"2025-11-11T00:30:33.381",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583359,1762821033390,"fUST",-151.0,0.00018272,2,"2025-11-11T00:30:33.390",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583360,1762821033525,"fUST",-500.0,0.00018273,2,"2025-11-11T00:30:33.525",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583361,1762821033535,"fUST",-500.0,0.00018273,2,"2025-11-11T00:30:33.535",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583362,1762821033545,"fUST",-500.0,0.00018273,2,"2025-11-11T00:30:33.545",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583363,1762821033555,"fUST",-500.0,0.00018273,2,"2025-11-11T00:30:33.555",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583364,1762821033564,"fUST",-500.0,0.00018273,2,"2025-11-11T00:30:33.564",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583365,1762821033574,"fUST",-500.0,0.00018273,2,"2025-11-11T00:30:33.574",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583366,1762821033584,"fUST",-500.0,0.00018273,2,"2025-11-11T00:30:33.584",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583367,1762821033595,"fUST",-500.0,0.00018273,2,"2025-11-11T00:30:33.595",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583368,1762821033606,"fUST",-516.91074328,0.00018273,2,"2025-11-11T00:30:33.606",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583369,1762821033615,"fUST",-151.0,0.00018273,2,"2025-11-11T00:30:33.615",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583370,1762821033624,"fUST",-571.4,0.00018291,3,"2025-11-11T00:30:33.624",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583371,1762821033634,"fUST",-285.7,0.00018291,3,"2025-11-11T00:30:33.634",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583372,1762821033643,"fUST",-304.64189024,0.00018291,3,"2025-11-11T00:30:33.643",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583373,1762821033654,"fUST",-552.47810976,0.00018291,3,"2025-11-11T00:30:33.654",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583374,1762821033663,"fUST",-244.217022,0.00018299,2,"2025-11-11T00:30:33.663",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583375,1762821033673,"fUST",-152.3,0.000183,2,"2025-11-11T00:30:33.673",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583376,1762821033682,"fUST",-152.3,0.000183,2,"2025-11-11T00:30:33.682",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583377,1762821033692,"fUST",-152.3,0.000183,2,"2025-11-11T00:30:33.692",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583378,1762821033701,"fUST",-152.3,0.000183,2,"2025-11-11T00:30:33.701",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583379,1762821033710,"fUST",-152.3,0.000183,2,"2025-11-11T00:30:33.710",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583380,1762821033719,"fUST",-152.3,0.000183,2,"2025-11-11T00:30:33.719",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583381,1762821033728,"fUST",-152.3,0.000183,2,"2025-11-11T00:30:33.728",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583382,1762821033737,"fUST",-152.3,0.000183,2,"2025-11-11T00:30:33.737",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583383,1762821033747,"fUST",-152.3,0.000183,2,"2025-11-11T00:30:33.747",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583384,1762821033756,"fUST",-152.3,0.000183,2,"2025-11-11T00:30:33.756",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583385,1762821033765,"fUST",-152.3,0.000183,2,"2025-11-11T00:30:33.765",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583386,1762821033775,"fUST",-152.3,0.000183,2,"2025-11-11T00:30:33.775",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583387,1762821033784,"fUST",-152.3,0.000183,2,"2025-11-11T00:30:33.784",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583388,1762821033795,"fUST",-152.3,0.000183,2,"2025-11-11T00:30:33.795",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583389,1762821033804,"fUST",-152.3,0.000183,2,"2025-11-11T00:30:33.804",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583390,1762821033815,"fUST",-152.3,0.000183,2,"2025-11-11T00:30:33.815",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583391,1762821033825,"fUST",-152.3,0.000183,2,"2025-11-11T00:30:33.825",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583392,1762821033834,"fUST",-152.3,0.000183,2,"2025-11-11T00:30:33.834",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583393,1762821033843,"fUST",-152.3,0.000183,2,"2025-11-11T00:30:33.843",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583394,1762821033853,"fUST",-152.3,0.000183,2,"2025-11-11T00:30:33.853",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583395,1762821033863,"fUST",-152.3,0.000183,2,"2025-11-11T00:30:33.863",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583396,1762821033872,"fUST",-152.3,0.000183,2,"2025-11-11T00:30:33.872",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583397,1762821033881,"fUST",-152.3,0.000183,2,"2025-11-11T00:30:33.881",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583398,1762821033890,"fUST",-152.3,0.000183,2,"2025-11-11T00:30:33.890",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583399,1762821033899,"fUST",-152.3,0.000183,2,"2025-11-11T00:30:33.899",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583400,1762821033908,"fUST",-152.3,0.000183,2,"2025-11-11T00:30:33.908",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583401,1762821033917,"fUST",-152.3,0.000183,2,"2025-11-11T00:30:33.917",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583402,1762821033926,"fUST",-152.3,0.000183,2,"2025-11-11T00:30:33.926",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583403,1762821033935,"fUST",-152.3,0.000183,2,"2025-11-11T00:30:33.935",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583404,1762821033945,"fUST",-152.3,0.000183,2,"2025-11-11T00:30:33.945",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583405,1762821033954,"fUST",-152.3,0.000183,2,"2025-11-11T00:30:33.954",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583406,1762821033964,"fUST",-152.3,0.000183,2,"2025-11-11T00:30:33.964",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583407,1762821033973,"fUST",-152.3,0.000183,2,"2025-11-11T00:30:33.973",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583408,1762821033982,"fUST",-152.3,0.000183,2,"2025-11-11T00:30:33.982",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583409,1762821033991,"fUST",-152.3,0.000183,2,"2025-11-11T00:30:33.991",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583410,1762821034000,"fUST",-151.0,0.00018301,2,"2025-11-11T00:30:34.000",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583411,1762821034010,"fUST",-151.0,0.00018301,2,"2025-11-11T00:30:34.010",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583412,1762821034020,"fUST",-26584.59251123,0.00018301,2,"2025-11-11T00:30:34.020",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583413,1762821034034,"fUST",-6431.81391276,0.00018301,2,"2025-11-11T00:30:34.034",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583414,1762821034044,"fUST",-18178.87218158,0.00018301,2,"2025-11-11T00:30:34.044",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583415,1762821034054,"fUST",-500.0,0.00018384,2,"2025-11-11T00:30:34.054",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583416,1762821034066,"fUST",-500.0,0.00018384,2,"2025-11-11T00:30:34.066",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583417,1762821034079,"fUST",-500.0,0.00018384,2,"2025-11-11T00:30:34.079",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583418,1762821034088,"fUST",-502.15661401,0.00018384,2,"2025-11-11T00:30:34.088",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583419,1762821034098,"fUST",-500.0,0.00018384,2,"2025-11-11T00:30:34.098",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583420,1762821034110,"fUST",-500.0,0.00018384,2,"2025-11-11T00:30:34.110",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583421,1762821034119,"fUST",-500.0,0.00018392,2,"2025-11-11T00:30:34.119",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583422,1762821034129,"fUST",-500.0,0.00018392,2,"2025-11-11T00:30:34.129",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583423,1762821034139,"fUST",-502.5065032,0.00018392,2,"2025-11-11T00:30:34.139",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583424,1762821034150,"fUST",-500.0,0.00018392,2,"2025-11-11T00:30:34.150",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583425,1762821034160,"fUST",-266.98759997,0.00018392,2,"2025-11-11T00:30:34.160",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583426,1762821034171,"fUST",-500.0,0.00018392,2,"2025-11-11T00:30:34.171",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583427,1762821034180,"fUST",-500.0,0.00018392,2,"2025-11-11T00:30:34.180",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583428,1762821034190,"fUST",-500.0,0.00018392,2,"2025-11-11T00:30:34.190",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583429,1762821034199,"fUST",-186.77035971,0.00018392,2,"2025-11-11T00:30:34.199",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583430,1762821034209,"fUST",-3261.9707715,0.00018782,2,"2025-11-11T00:30:34.209",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583431,1762821034218,"fUST",-420.1070625,0.00018821,2,"2025-11-11T00:30:34.218",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583432,1762821034229,"fUST",-1000.0,0.00018821,2,"2025-11-11T00:30:34.229",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583433,1762821034238,"fUST",-1000.0,0.00018821,2,"2025-11-11T00:30:34.238",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583434,1762821034247,"fUST",-1000.0,0.00018821,2,"2025-11-11T00:30:34.247",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583435,1762821034257,"fUST",-603.17850464,0.00018932,2,"2025-11-11T00:30:34.257",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583436,1762821034267,"fUST",-586.1240753,0.00018932,2,"2025-11-11T00:30:34.267",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583437,1762821034277,"fUST",-804.26894558,0.00018932,2,"2025-11-11T00:30:34.277",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583438,1762821034287,"fUST",-500.0,0.00018932,2,"2025-11-11T00:30:34.287",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583439,1762821034298,"fUST",-502.33198603,0.0001894,2,"2025-11-11T00:30:34.298",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583440,1762821034307,"fUST",-506.72602262,0.0001894,2,"2025-11-11T00:30:34.307",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583441,1762821034317,"fUST",-1000.0,0.0001894,2,"2025-11-11T00:30:34.317",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583442,1762821034327,"fUST",-1000.0,0.0001894,2,"2025-11-11T00:30:34.327",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583443,1762821034336,"fUST",-508.30689133,0.0001894,2,"2025-11-11T00:30:34.336",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583444,1762821034345,"fUST",-206.06196522,0.00019173,2,"2025-11-11T00:30:34.345",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583445,1762821034356,"fUST",-151.0,0.00019178,2,"2025-11-11T00:30:34.356",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583446,1762821034366,"fUST",-151.0,0.00019178,2,"2025-11-11T00:30:34.366",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583447,1762821034376,"fUST",-151.0,0.00019178,2,"2025-11-11T00:30:34.376",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583448,1762821034385,"fUST",-616.96629151,0.00019185,2,"2025-11-11T00:30:34.385",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583449,1762821034397,"fUST",-516.99327175,0.00019185,2,"2025-11-11T00:30:34.397",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583450,1762821034409,"fUST",-987.97666017,0.00019185,2,"2025-11-11T00:30:34.409",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583466,1762821037764,"fUST",-11124.97104952,0.00019185,2,"2025-11-11T00:30:37.764",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583467,1762821037775,"fUST",-1000.0,0.00019368,2,"2025-11-11T00:30:37.775",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583468,1762821037785,"fUST",-1142.8,0.00019661,3,"2025-11-11T00:30:37.785",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583469,1762821037794,"fUST",-571.4,0.00019661,3,"2025-11-11T00:30:37.794",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583470,1762821037804,"fUST",-1487.0,0.00019746,2,"2025-11-11T00:30:37.804",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583471,1762821037815,"fUST",-420.0,0.00019822,2,"2025-11-11T00:30:37.815",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583472,1762821037826,"fUST",-204.27007297,0.00020083,2,"2025-11-11T00:30:37.826",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583473,1762821037836,"fUST",-11949.68346298,0.00020275,2,"2025-11-11T00:30:37.836",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583474,1762821037849,"fUST",-2108.93127542,0.00020275,2,"2025-11-11T00:30:37.849",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583475,1762821037860,"fUST",-177.24056,0.00020275,7,"2025-11-11T00:30:37.860",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583476,1762821037871,"fUST",-1008.62,0.00021,2,"2025-11-11T00:30:37.871",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583477,1762821037881,"fUST",-246.99579013,0.00021041,2,"2025-11-11T00:30:37.881",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583478,1762821037891,"fUST",-221.67,0.00021073,2,"2025-11-11T00:30:37.891",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583479,1762821037901,"fUST",-500.0,0.00021073,2,"2025-11-11T00:30:37.901",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583480,1762821037911,"fUST",-500.0,0.00021073,2,"2025-11-11T00:30:37.911",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583481,1762821037923,"fUST",-500.0,0.00021073,2,"2025-11-11T00:30:37.923",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583482,1762821037932,"fUST",-500.0,0.00021073,2,"2025-11-11T00:30:37.932",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583483,1762821037943,"fUST",-277.7007064,0.00021073,2,"2025-11-11T00:30:37.943",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583484,1762821037952,"fUST",-331.14875729,0.00021073,2,"2025-11-11T00:30:37.952",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583485,1762821037962,"fUST",-435.0,0.00021463,2,"2025-11-11T00:30:37.962",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583486,1762821037971,"fUST",-418.85503102,0.00021527,2,"2025-11-11T00:30:37.971",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583487,1762821037981,"fUST",-435.0,0.00021543,2,"2025-11-11T00:30:37.981",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583488,1762821037991,"fUST",-151.0,0.000216,4,"2025-11-11T00:30:37.991",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583489,1762821038001,"fUST",-587.0,0.00021624,2,"2025-11-11T00:30:38.001",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583490,1762821038011,"fUST",-435.0,0.00021761,2,"2025-11-11T00:30:38.011",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583491,1762821038022,"fUST",-1203.81030232,0.00021814,2,"2025-11-11T00:30:38.022",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583492,1762821038032,"fUST",-500.0,0.00021822,2,"2025-11-11T00:30:38.032",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583493,1762821038042,"fUST",-500.0,0.00021822,2,"2025-11-11T00:30:38.042",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583494,1762821038052,"fUST",-500.0,0.00021822,2,"2025-11-11T00:30:38.052",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583495,1762821038063,"fUST",-500.0,0.00021873,2,"2025-11-11T00:30:38.063",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583496,1762821038082,"fUST",-500.0,0.00021873,2,"2025-11-11T00:30:38.082",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583497,1762821038092,"fUST",-500.0,0.00021873,2,"2025-11-11T00:30:38.092",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583498,1762821038102,"fUST",-500.0,0.00021873,2,"2025-11-11T00:30:38.102",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583499,1762821038112,"fUST",-500.0,0.00021873,2,"2025-11-11T00:30:38.112",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583500,1762821038123,"fUST",-500.0,0.00021873,2,"2025-11-11T00:30:38.123",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583501,1762821038132,"fUST",-500.0,0.00021873,2,"2025-11-11T00:30:38.132",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583502,1762821038142,"fUST",-160.0,0.00021873,2,"2025-11-11T00:30:38.142",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583503,1762821038151,"fUST",-304.38025761,0.00021895,2,"2025-11-11T00:30:38.151",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583504,1762821038161,"fUST",-21453.91726133,0.000219,2,"2025-11-11T00:30:38.161",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583505,1762821038173,"fUST",-14543.6929838,0.000219,2,"2025-11-11T00:30:38.173",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583558,1762821046138,"fUST",-8738.07128564,0.000219,2,"2025-11-11T00:30:46.138",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583559,1762821046151,"fUST",-1598.57426572,0.000219,2,"2025-11-11T00:30:46.151",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583560,1762821046161,"fUST",-2054.92709409,0.000219,2,"2025-11-11T00:30:46.161",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583561,1762821046172,"fUST",-1058.0,0.000219,2,"2025-11-11T00:30:46.172",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583597,1762821286609,"fUST",1000.0,0.0003715,43,"2025-11-11T00:34:46.609",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583600,1762821422203,"fUST",1230000.0,0.0003715,20,"2025-11-11T00:37:02.203",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583603,1762821451825,"fUST",54838.2123903,0.00017189,2,"2025-11-11T00:37:31.825",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583604,1762821591839,"fUST",161.0,0.000328,120,"2025-11-11T00:39:51.839",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583605,1762821592689,"fUST",161.0,0.000328,120,"2025-11-11T00:39:52.689",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583606,1762821606084,"fUST",161.0,0.000328,120,"2025-11-11T00:40:06.084",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583608,1762821955660,"fUST",423.307479,0.00017181,2,"2025-11-11T00:45:55.660",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583672,1762822232086,"fUST",-173.18262524,0.00018092,2,"2025-11-11T00:50:32.086",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583674,1762822232096,"fUST",-160.0,0.00018095,2,"2025-11-11T00:50:32.096",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583677,1762822232106,"fUST",-300.0,0.00018172,2,"2025-11-11T00:50:32.106",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583680,1762822232115,"fUST",-279.0,0.00018172,2,"2025-11-11T00:50:32.115",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583683,1762822232126,"fUST",-1200.0,0.00018172,2,"2025-11-11T00:50:32.126",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583686,1762822232137,"fUST",-500.0,0.00018173,2,"2025-11-11T00:50:32.137",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583688,1762822232147,"fUST",-500.0,0.00018173,2,"2025-11-11T00:50:32.147",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583690,1762822232158,"fUST",-501.83948246,0.00018173,2,"2025-11-11T00:50:32.158",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583692,1762822232167,"fUST",-7234.92208096,0.00018173,2,"2025-11-11T00:50:32.167",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583694,1762822232179,"fUST",-289.11991208,0.00018173,2,"2025-11-11T00:50:32.179",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583696,1762822232190,"fUST",-666.06753398,0.00018173,2,"2025-11-11T00:50:32.190",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583762,1762822238260,"fUST",-41809.89047298,0.00018173,2,"2025-11-11T00:50:38.260",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583763,1762822238271,"fUST",-500.0,0.00018173,2,"2025-11-11T00:50:38.271",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583764,1762822238281,"fUST",-500.0,0.00018173,2,"2025-11-11T00:50:38.281",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583765,1762822238291,"fUST",-500.0,0.00018173,2,"2025-11-11T00:50:38.291",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583766,1762822238301,"fUST",-502.66425717,0.00018173,2,"2025-11-11T00:50:38.301",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583767,1762822238310,"fUST",-500.0,0.00018173,2,"2025-11-11T00:50:38.310",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583769,1762822238320,"fUST",-285.18062239,0.00018186,2,"2025-11-11T00:50:38.320",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583770,1762822238329,"fUST",-51683.34906878,0.00018189,2,"2025-11-11T00:50:38.329",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583784,1762822246320,"fUST",-215.51141417,0.00018172,2,"2025-11-11T00:50:46.320",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583785,1762822246329,"fUST",-422.06790349,0.00018172,2,"2025-11-11T00:50:46.329",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583787,1762822246339,"fUST",-500.0,0.00018172,2,"2025-11-11T00:50:46.339",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583788,1762822246348,"fUST",-500.0,0.00018172,2,"2025-11-11T00:50:46.348",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583789,1762822246357,"fUST",-500.0,0.00018172,2,"2025-11-11T00:50:46.357",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583790,1762822246366,"fUST",-500.0,0.00018172,2,"2025-11-11T00:50:46.366",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583791,1762822246375,"fUST",-500.0,0.00018172,2,"2025-11-11T00:50:46.375",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583792,1762822246384,"fUST",-500.0,0.00018172,2,"2025-11-11T00:50:46.384",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583793,1762822246392,"fUST",-500.0,0.00018172,2,"2025-11-11T00:50:46.392",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583794,1762822246401,"fUST",-500.0,0.00018172,2,"2025-11-11T00:50:46.401",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583795,1762822246410,"fUST",-500.0,0.00018172,2,"2025-11-11T00:50:46.410",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583796,1762822246419,"fUST",-500.0,0.00018172,2,"2025-11-11T00:50:46.419",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583797,1762822246428,"fUST",-432.08480337,0.00018172,2,"2025-11-11T00:50:46.428",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583798,1762822246573,"fUST",-67.91519663,0.00018172,2,"2025-11-11T00:50:46.573",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583799,1762822246583,"fUST",-500.0,0.00018172,2,"2025-11-11T00:50:46.583",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583801,1762822246592,"fUST",-488.08480337,0.00018172,2,"2025-11-11T00:50:46.592",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583802,1762822252768,"fUST",5000.0,0.00018,2,"2025-11-11T00:50:52.768",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583803,1762822260578,"fUST",5000.0,0.00018,2,"2025-11-11T00:51:00.578",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583804,1762822268560,"fUST",988.21947999,0.00018,2,"2025-11-11T00:51:08.560",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583812,1762822956115,"fUST",449.236186,0.00013699,2,"2025-11-11T01:02:36.115",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583813,1762823097357,"fUST",999.0,0.00017168,2,"2025-11-11T01:04:57.357",0.0003723,58.23,0.9196423190995019,740522074.5408534]
[393583814,1762823107999,"fUST",4550.7155594,0.00017168,2,"2025-11-11T01:05:07.999",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393583942,1762823438030,"fUST",-176.25897274,0.00018073,2,"2025-11-11T01:10:38.030",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393583943,1762823438041,"fUST",-300.0,0.00018161,2,"2025-11-11T01:10:38.041",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393583944,1762823438050,"fUST",-256.72518684,0.00018161,2,"2025-11-11T01:10:38.050",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393583945,1762823438060,"fUST",-369.17285743,0.00018161,2,"2025-11-11T01:10:38.060",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393583946,1762823438069,"fUST",-500.0,0.00018161,2,"2025-11-11T01:10:38.069",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393583947,1762823438078,"fUST",-500.0,0.00018161,2,"2025-11-11T01:10:38.078",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393583948,1762823438088,"fUST",-500.0,0.00018161,2,"2025-11-11T01:10:38.088",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393583949,1762823438098,"fUST",-500.0,0.00018161,2,"2025-11-11T01:10:38.098",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393583950,1762823438108,"fUST",-500.0,0.00018161,2,"2025-11-11T01:10:38.108",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393583951,1762823438117,"fUST",-500.0,0.00018161,2,"2025-11-11T01:10:38.117",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393583952,1762823438126,"fUST",-500.0,0.00018161,2,"2025-11-11T01:10:38.126",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393583953,1762823438136,"fUST",-500.0,0.00018161,2,"2025-11-11T01:10:38.136",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393583954,1762823438146,"fUST",-500.0,0.00018161,2,"2025-11-11T01:10:38.146",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393583955,1762823438155,"fUST",-500.0,0.00018161,2,"2025-11-11T01:10:38.155",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393583956,1762823438164,"fUST",-96.82322759,0.00018161,2,"2025-11-11T01:10:38.164",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393583957,1762823438176,"fUST",-403.17677241,0.00018161,2,"2025-11-11T01:10:38.176",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393583958,1762823438186,"fUST",-500.0,0.00018161,2,"2025-11-11T01:10:38.186",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393583959,1762823438195,"fUST",-500.0,0.00018161,2,"2025-11-11T01:10:38.195",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393583960,1762823438205,"fUST",-500.0,0.00018161,2,"2025-11-11T01:10:38.205",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393583961,1762823438215,"fUST",-500.0,0.00018161,2,"2025-11-11T01:10:38.215",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393583962,1762823438225,"fUST",-500.0,0.00018161,2,"2025-11-11T01:10:38.225",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393583963,1762823438235,"fUST",-500.0,0.00018161,2,"2025-11-11T01:10:38.235",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393583964,1762823438244,"fUST",-500.0,0.00018161,2,"2025-11-11T01:10:38.244",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393583965,1762823438254,"fUST",-500.0,0.00018161,2,"2025-11-11T01:10:38.254",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393583966,1762823438263,"fUST",-500.0,0.00018161,2,"2025-11-11T01:10:38.263",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393583967,1762823438273,"fUST",-500.0,0.00018161,2,"2025-11-11T01:10:38.273",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393583968,1762823438282,"fUST",-500.0,0.00018161,2,"2025-11-11T01:10:38.282",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393583969,1762823438292,"fUST",-500.0,0.00018161,2,"2025-11-11T01:10:38.292",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393583970,1762823438301,"fUST",-500.0,0.00018161,2,"2025-11-11T01:10:38.301",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393583971,1762823438312,"fUST",-500.0,0.00018161,2,"2025-11-11T01:10:38.312",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393583972,1762823438321,"fUST",-500.0,0.00018161,2,"2025-11-11T01:10:38.321",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393583973,1762823438331,"fUST",-500.0,0.00018161,2,"2025-11-11T01:10:38.331",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393583974,1762823438341,"fUST",-500.0,0.00018161,2,"2025-11-11T01:10:38.341",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393583975,1762823438350,"fUST",-500.0,0.00018161,2,"2025-11-11T01:10:38.350",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393583976,1762823438360,"fUST",-574.27933108,0.00018161,2,"2025-11-11T01:10:38.360",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393583977,1762823438370,"fUST",-500.0,0.00018161,2,"2025-11-11T01:10:38.370",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393583978,1762823438380,"fUST",-500.0,0.00018161,2,"2025-11-11T01:10:38.380",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393583979,1762823438389,"fUST",-500.0,0.00018161,2,"2025-11-11T01:10:38.389",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393583980,1762823438399,"fUST",-500.0,0.00018161,2,"2025-11-11T01:10:38.399",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393583981,1762823438408,"fUST",-500.0,0.00018161,2,"2025-11-11T01:10:38.408",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393583982,1762823438418,"fUST",-500.0,0.00018161,2,"2025-11-11T01:10:38.418",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393583983,1762823438427,"fUST",-128.52187222,0.00018161,2,"2025-11-11T01:10:38.427",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393583990,1762823440267,"fUST",-71.47812778,0.00018161,2,"2025-11-11T01:10:40.267",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393583991,1762823440277,"fUST",-500.0,0.00018161,2,"2025-11-11T01:10:40.277",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393583992,1762823440287,"fUST",-500.0,0.00018161,2,"2025-11-11T01:10:40.287",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393583993,1762823440297,"fUST",-500.0,0.00018161,2,"2025-11-11T01:10:40.297",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393583994,1762823440306,"fUST",-500.0,0.00018161,2,"2025-11-11T01:10:40.306",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393583995,1762823440316,"fUST",-500.0,0.00018161,2,"2025-11-11T01:10:40.316",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393583996,1762823440326,"fUST",-500.0,0.00018161,2,"2025-11-11T01:10:40.326",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393583997,1762823440335,"fUST",-500.0,0.00018161,2,"2025-11-11T01:10:40.335",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393583998,1762823440344,"fUST",-193.34191082,0.00018161,2,"2025-11-11T01:10:40.344",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393583999,1762823440354,"fUST",-500.0,0.00018161,2,"2025-11-11T01:10:40.354",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393584000,1762823440364,"fUST",-500.0,0.00018161,2,"2025-11-11T01:10:40.364",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393584001,1762823440373,"fUST",-500.0,0.00018161,2,"2025-11-11T01:10:40.373",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393584002,1762823440383,"fUST",-500.0,0.00018161,2,"2025-11-11T01:10:40.383",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393584003,1762823440392,"fUST",-500.0,0.00018161,2,"2025-11-11T01:10:40.392",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393584004,1762823440402,"fUST",-500.0,0.00018161,2,"2025-11-11T01:10:40.402",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393584005,1762823440420,"fUST",-500.0,0.00018161,2,"2025-11-11T01:10:40.420",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393584006,1762823440430,"fUST",-500.0,0.00018161,2,"2025-11-11T01:10:40.430",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393584007,1762823440439,"fUST",-500.0,0.00018161,2,"2025-11-11T01:10:40.439",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393584008,1762823440449,"fUST",-500.0,0.00018161,2,"2025-11-11T01:10:40.449",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393584009,1762823440458,"fUST",-500.0,0.00018161,2,"2025-11-11T01:10:40.458",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393584010,1762823440467,"fUST",-500.0,0.00018161,2,"2025-11-11T01:10:40.467",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393584011,1762823440476,"fUST",-500.0,0.00018161,2,"2025-11-11T01:10:40.476",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393584012,1762823440486,"fUST",-500.0,0.00018161,2,"2025-11-11T01:10:40.486",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393584013,1762823440495,"fUST",-500.0,0.00018161,2,"2025-11-11T01:10:40.495",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393584014,1762823440504,"fUST",-500.0,0.00018161,2,"2025-11-11T01:10:40.504",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393584015,1762823440513,"fUST",-500.0,0.00018161,2,"2025-11-11T01:10:40.513",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393584016,1762823440522,"fUST",-500.0,0.00018161,2,"2025-11-11T01:10:40.522",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393584017,1762823440531,"fUST",-600.47286989,0.00018161,2,"2025-11-11T01:10:40.531",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393584018,1762823440540,"fUST",-500.0,0.00018161,2,"2025-11-11T01:10:40.540",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393584019,1762823440549,"fUST",-500.0,0.00018161,2,"2025-11-11T01:10:40.549",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393584020,1762823440559,"fUST",-34.32158552,0.00018161,2,"2025-11-11T01:10:40.559",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393584040,1762823443287,"fUST",-465.67841448,0.00018161,2,"2025-11-11T01:10:43.287",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393584041,1762823443298,"fUST",-500.0,0.00018161,2,"2025-11-11T01:10:43.298",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393584042,1762823443307,"fUST",-500.0,0.00018161,2,"2025-11-11T01:10:43.307",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393584043,1762823443315,"fUST",-500.0,0.00018161,2,"2025-11-11T01:10:43.315",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393584044,1762823443324,"fUST",-500.0,0.00018161,2,"2025-11-11T01:10:43.324",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393584045,1762823443333,"fUST",-500.0,0.00018161,2,"2025-11-11T01:10:43.333",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393584046,1762823443345,"fUST",-500.0,0.00018161,2,"2025-11-11T01:10:43.345",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393584048,1762823443354,"fUST",-500.0,0.00018161,2,"2025-11-11T01:10:43.354",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393584050,1762823443363,"fUST",-500.0,0.00018161,2,"2025-11-11T01:10:43.363",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393584052,1762823443372,"fUST",-500.0,0.00018161,2,"2025-11-11T01:10:43.372",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393584054,1762823443382,"fUST",-500.0,0.00018161,2,"2025-11-11T01:10:43.382",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393584056,1762823443391,"fUST",-500.0,0.00018161,2,"2025-11-11T01:10:43.391",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393584058,1762823443400,"fUST",-500.0,0.00018161,2,"2025-11-11T01:10:43.400",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393584060,1762823443409,"fUST",-500.0,0.00018161,2,"2025-11-11T01:10:43.409",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393584062,1762823443418,"fUST",-500.0,0.00018161,2,"2025-11-11T01:10:43.418",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393584064,1762823443427,"fUST",-500.0,0.00018161,2,"2025-11-11T01:10:43.427",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393584066,1762823443436,"fUST",-500.0,0.00018161,2,"2025-11-11T01:10:43.436",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393584068,1762823443445,"fUST",-500.0,0.00018161,2,"2025-11-11T01:10:43.445",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393584070,1762823443454,"fUST",-500.0,0.00018161,2,"2025-11-11T01:10:43.454",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393584072,1762823443463,"fUST",-500.0,0.00018161,2,"2025-11-11T01:10:43.463",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393584074,1762823443473,"fUST",-11353.42839818,0.00018162,2,"2025-11-11T01:10:43.473",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393584076,1762823443482,"fUST",-6.41819253,0.00018163,2,"2025-11-11T01:10:43.482",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393584118,1762823446559,"fUST",-2438.49709915,0.00018163,2,"2025-11-11T01:10:46.559",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393584131,1762823763164,"fUST",593.81135556,0.00018,2,"2025-11-11T01:16:03.164",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393584132,1762823857579,"fUST",5000.0,0.00018,2,"2025-11-11T01:17:37.579",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393584133,1762823873747,"fUST",3820.17,0.00032877,120,"2025-11-11T01:17:53.747",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393584134,1762823880031,"fUST",5000.0,0.00018,2,"2025-11-11T01:18:00.031",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393584135,1762823902309,"fUST",5000.0,0.00018,2,"2025-11-11T01:18:22.309",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393584136,1762823924740,"fUST",5000.0,0.00018,2,"2025-11-11T01:18:44.740",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393584138,1762823939850,"fUST",5000.0,0.00018,2,"2025-11-11T01:18:59.850",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393584139,1762823950084,"fUST",152.87252824,0.00017911,2,"2025-11-11T01:19:10.084",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393584142,1762824076012,"fUST",173.952338,0.00017157,2,"2025-11-11T01:21:16.012",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393584143,1762824121761,"fUST",1707.73713192,0.00018,2,"2025-11-11T01:22:01.761",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393584144,1762824158985,"fUST",5000.0,0.00018,2,"2025-11-11T01:22:38.985",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393584145,1762824175363,"fUST",150.0,0.00032877,120,"2025-11-11T01:22:55.363",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393584146,1762824181236,"fUST",4331.76035109,0.00018,2,"2025-11-11T01:23:01.236",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393586320,1762824351200,"fUST",151.71785363,0.00018099,7,"2025-11-11T01:25:51.200",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393586888,1762824373270,"fUST",5000.0,0.0001768,2,"2025-11-11T01:26:13.270",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393591204,1762824607241,"fUST",351.78843227,0.00037152,20,"2025-11-11T01:30:07.241",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393591320,1762824615215,"fUST",151.54767171,0.00037152,60,"2025-11-11T01:30:15.215",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393591556,1762824632488,"fUST",-1153.4709028,0.0001787,2,"2025-11-11T01:30:32.488",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393591557,1762824632500,"fUST",-3846.5290972,0.0001787,2,"2025-11-11T01:30:32.500",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393591558,1762824632510,"fUST",-172.73379328,0.00017924,2,"2025-11-11T01:30:32.510",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393591559,1762824632519,"fUST",-802.54020154,0.00017977,2,"2025-11-11T01:30:32.519",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393591560,1762824632531,"fUST",-300.0,0.00018051,2,"2025-11-11T01:30:32.531",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393591561,1762824632541,"fUST",-7514.82525374,0.00018052,2,"2025-11-11T01:30:32.541",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393591562,1762824632550,"fUST",-181.66238173,0.00018052,2,"2025-11-11T01:30:32.550",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393591563,1762824632560,"fUST",-17901.35386263,0.00018053,2,"2025-11-11T01:30:32.560",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393591564,1762824632572,"fUST",-7279.85188986,0.00018053,2,"2025-11-11T01:30:32.572",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393591623,1762824638315,"fUST",-280.3806879,0.00018052,2,"2025-11-11T01:30:38.315",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393591624,1762824638327,"fUST",-219.6193121,0.00018052,2,"2025-11-11T01:30:38.327",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393591625,1762824638338,"fUST",-500.0,0.00018052,2,"2025-11-11T01:30:38.338",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393591626,1762824638349,"fUST",-500.0,0.00018052,2,"2025-11-11T01:30:38.349",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393591627,1762824638359,"fUST",-500.0,0.00018052,2,"2025-11-11T01:30:38.359",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393591628,1762824638368,"fUST",-500.0,0.00018052,2,"2025-11-11T01:30:38.368",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393591629,1762824638378,"fUST",-500.0,0.00018052,2,"2025-11-11T01:30:38.378",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393591631,1762824638387,"fUST",-500.0,0.00018052,2,"2025-11-11T01:30:38.387",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393591632,1762824638397,"fUST",-500.0,0.00018052,2,"2025-11-11T01:30:38.397",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393591633,1762824638407,"fUST",-181.1628779,0.00018052,2,"2025-11-11T01:30:38.407",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393591634,1762824638419,"fUST",-318.8371221,0.00018052,2,"2025-11-11T01:30:38.419",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393591635,1762824638430,"fUST",-500.0,0.00018052,2,"2025-11-11T01:30:38.430",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393591637,1762824638440,"fUST",-500.0,0.00018052,2,"2025-11-11T01:30:38.440",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393591638,1762824638450,"fUST",-500.0,0.00018052,2,"2025-11-11T01:30:38.450",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393591641,1762824638568,"fUST",-500.0,0.00018052,2,"2025-11-11T01:30:38.568",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393591642,1762824638578,"fUST",-500.0,0.00018052,2,"2025-11-11T01:30:38.578",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393591643,1762824638588,"fUST",-500.0,0.00018052,2,"2025-11-11T01:30:38.588",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393591644,1762824638599,"fUST",-500.0,0.00018052,2,"2025-11-11T01:30:38.599",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393591645,1762824638610,"fUST",-500.0,0.00018052,2,"2025-11-11T01:30:38.610",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393591646,1762824638620,"fUST",-500.0,0.00018052,2,"2025-11-11T01:30:38.620",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393591648,1762824638630,"fUST",-500.0,0.00018052,2,"2025-11-11T01:30:38.630",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393591649,1762824638640,"fUST",-500.0,0.00018052,2,"2025-11-11T01:30:38.640",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393591650,1762824638653,"fUST",-412.00748823,0.00018052,2,"2025-11-11T01:30:38.653",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393591651,1762824638666,"fUST",-391.02538967,0.00018052,2,"2025-11-11T01:30:38.666",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393591652,1762824638679,"fUST",-108.97461033,0.00018052,2,"2025-11-11T01:30:38.679",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393591653,1762824638689,"fUST",-500.0,0.00018052,2,"2025-11-11T01:30:38.689",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393591655,1762824638700,"fUST",-500.0,0.00018052,2,"2025-11-11T01:30:38.700",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393591656,1762824638710,"fUST",-500.0,0.00018052,2,"2025-11-11T01:30:38.710",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393591657,1762824638720,"fUST",-500.0,0.00018052,2,"2025-11-11T01:30:38.720",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393591658,1762824638730,"fUST",-500.0,0.00018052,2,"2025-11-11T01:30:38.730",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393591659,1762824638740,"fUST",-500.0,0.00018052,2,"2025-11-11T01:30:38.740",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393591660,1762824638750,"fUST",-447.48353208,0.00018052,2,"2025-11-11T01:30:38.750",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393591662,1762824638759,"fUST",-500.0,0.00018052,2,"2025-11-11T01:30:38.759",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393591663,1762824638772,"fUST",-500.0,0.00018052,2,"2025-11-11T01:30:38.772",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393591664,1762824638782,"fUST",-500.0,0.00018052,2,"2025-11-11T01:30:38.782",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393591665,1762824638793,"fUST",-500.0,0.00018052,2,"2025-11-11T01:30:38.793",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393591666,1762824638808,"fUST",-500.0,0.00018052,2,"2025-11-11T01:30:38.808",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393591668,1762824638818,"fUST",-500.0,0.00018052,2,"2025-11-11T01:30:38.818",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393591669,1762824638828,"fUST",-500.0,0.00018052,2,"2025-11-11T01:30:38.828",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393591670,1762824638837,"fUST",-204.67925697,0.00018052,2,"2025-11-11T01:30:38.837",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393591671,1762824638848,"fUST",-500.0,0.00018052,2,"2025-11-11T01:30:38.848",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393591672,1762824638858,"fUST",-500.0,0.00018052,2,"2025-11-11T01:30:38.858",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393591673,1762824638868,"fUST",-500.0,0.00018052,2,"2025-11-11T01:30:38.868",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393591675,1762824638878,"fUST",-226.33586962,0.00018052,2,"2025-11-11T01:30:38.878",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393591676,1762824638891,"fUST",-273.66413038,0.00018052,2,"2025-11-11T01:30:38.891",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393591677,1762824638903,"fUST",-500.0,0.00018052,2,"2025-11-11T01:30:38.903",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393591678,1762824638914,"fUST",-500.0,0.00018052,2,"2025-11-11T01:30:38.914",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393591679,1762824638924,"fUST",-500.0,0.00018052,2,"2025-11-11T01:30:38.924",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393591680,1762824638935,"fUST",-500.0,0.00018052,2,"2025-11-11T01:30:38.935",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393591682,1762824638945,"fUST",-500.0,0.00018052,2,"2025-11-11T01:30:38.945",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393591683,1762824638955,"fUST",-364.97410909,0.00018052,2,"2025-11-11T01:30:38.955",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393591768,1762824644219,"fUST",213.132473,0.00017155,2,"2025-11-11T01:30:44.219",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393591818,1762824646873,"fUST",-135.02589091,0.00018052,2,"2025-11-11T01:30:46.873",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393591819,1762824646883,"fUST",-500.0,0.00018052,2,"2025-11-11T01:30:46.883",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393591820,1762824646892,"fUST",-500.0,0.00018052,2,"2025-11-11T01:30:46.892",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393591821,1762824646902,"fUST",-500.0,0.00018052,2,"2025-11-11T01:30:46.902",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393591822,1762824646911,"fUST",-500.0,0.00018052,2,"2025-11-11T01:30:46.911",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393591824,1762824646921,"fUST",-500.0,0.00018052,2,"2025-11-11T01:30:46.921",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393591825,1762824646930,"fUST",-500.0,0.00018052,2,"2025-11-11T01:30:46.930",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393591826,1762824646939,"fUST",-500.0,0.00018052,2,"2025-11-11T01:30:46.939",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393591827,1762824646948,"fUST",-500.0,0.00018052,2,"2025-11-11T01:30:46.948",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393591828,1762824646957,"fUST",-500.0,0.00018052,2,"2025-11-11T01:30:46.957",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393591829,1762824646966,"fUST",-500.0,0.00018052,2,"2025-11-11T01:30:46.966",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393591830,1762824646976,"fUST",-500.0,0.00018052,2,"2025-11-11T01:30:46.976",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393591832,1762824646986,"fUST",-500.0,0.00018052,2,"2025-11-11T01:30:46.986",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393591833,1762824646995,"fUST",-263.77410909,0.00018052,2,"2025-11-11T01:30:46.995",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393591834,1762824647007,"fUST",-236.22589091,0.00018052,2,"2025-11-11T01:30:47.007",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393591835,1762824647017,"fUST",-500.0,0.00018052,2,"2025-11-11T01:30:47.017",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393591836,1762824647026,"fUST",-500.0,0.00018052,2,"2025-11-11T01:30:47.026",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393591837,1762824647036,"fUST",-500.0,0.00018052,2,"2025-11-11T01:30:47.036",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393591839,1762824647046,"fUST",-209.30016638,0.00018052,2,"2025-11-11T01:30:47.046",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393591840,1762824647056,"fUST",-500.0,0.00018052,2,"2025-11-11T01:30:47.056",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393591841,1762824647065,"fUST",-500.0,0.00018052,2,"2025-11-11T01:30:47.065",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393591842,1762824647075,"fUST",-500.0,0.00018052,2,"2025-11-11T01:30:47.075",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393591843,1762824647085,"fUST",-500.0,0.00018052,2,"2025-11-11T01:30:47.085",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393591844,1762824647095,"fUST",-500.0,0.00018052,2,"2025-11-11T01:30:47.095",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393591846,1762824647104,"fUST",-500.0,0.00018052,2,"2025-11-11T01:30:47.104",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393591847,1762824647114,"fUST",-500.0,0.00018052,2,"2025-11-11T01:30:47.114",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393591848,1762824647123,"fUST",-500.0,0.00018052,2,"2025-11-11T01:30:47.123",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393591849,1762824647133,"fUST",-252.06567439,0.00018052,2,"2025-11-11T01:30:47.133",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393591941,1762824652676,"fUST",159.98135224,0.00037152,120,"2025-11-11T01:30:52.676",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393592421,1762824683364,"fUST",590.7,0.0003287,120,"2025-11-11T01:31:23.364",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393592584,1762824693636,"fUST",172.3821479,0.00037152,60,"2025-11-11T01:31:33.636",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393592795,1762824716055,"fUST",320.4938193,0.00037152,60,"2025-11-11T01:31:56.055",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393592796,1762824718251,"fUST",500.0,0.00037152,60,"2025-11-11T01:31:58.251",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393592797,1762824718559,"fUST",234.3686396,0.00037152,60,"2025-11-11T01:31:58.559",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393592799,1762824730296,"fUST",404.47831292,0.00037152,60,"2025-11-11T01:32:10.296",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393592800,1762824740402,"fUST",272.12060386,0.00037152,60,"2025-11-11T01:32:20.402",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393592801,1762824749420,"fUST",282.55542949,0.00037152,60,"2025-11-11T01:32:29.420",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393592802,1762824762669,"fUST",186.02364254,0.00037152,60,"2025-11-11T01:32:42.669",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393592803,1762824776591,"fUST",500.0,0.00037152,60,"2025-11-11T01:32:56.591",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393592804,1762824777090,"fUST",322.1334,0.00037152,60,"2025-11-11T01:32:57.090",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393592805,1762824779020,"fUST",183.17919996,0.00037152,60,"2025-11-11T01:32:59.020",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393592806,1762824783315,"fUST",194.89,0.00032877,120,"2025-11-11T01:33:03.315",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393592898,1762824788699,"fUST",500.0,0.00037152,60,"2025-11-11T01:33:08.699",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393592923,1762824788951,"fUST",289.49864563,0.00037152,60,"2025-11-11T01:33:08.951",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593351,1762824794803,"fUST",366.13263908,0.00037152,60,"2025-11-11T01:33:14.803",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593352,1762824794933,"fUST",279.87904515,0.00037152,60,"2025-11-11T01:33:14.933",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593357,1762824800903,"fUST",150.68241421,0.00037152,60,"2025-11-11T01:33:20.903",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593358,1762824805243,"fUST",164.07243848,0.00037152,60,"2025-11-11T01:33:25.243",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593359,1762824806647,"fUST",318.81354978,0.00037152,60,"2025-11-11T01:33:26.647",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593360,1762824810421,"fUST",420.76673377,0.00037152,60,"2025-11-11T01:33:30.421",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593361,1762824824140,"fUST",166.89152197,0.00037152,60,"2025-11-11T01:33:44.140",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593362,1762824827652,"fUST",270.43755317,0.00037151,60,"2025-11-11T01:33:47.652",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593363,1762824834854,"fUST",1008.36,0.00032,120,"2025-11-11T01:33:54.854",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593364,1762824851797,"fUST",161.39397155,0.00017538,2,"2025-11-11T01:34:11.797",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593365,1762824854246,"fUST",290.5091488,0.00017538,2,"2025-11-11T01:34:14.246",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593366,1762824857689,"fUST",516.46070897,0.00017538,2,"2025-11-11T01:34:17.689",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593367,1762824907847,"fUST",300.0,0.000175,2,"2025-11-11T01:35:07.847",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593368,1762824918570,"fUST",15199.38179842,0.00037151,20,"2025-11-11T01:35:18.570",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593369,1762824918763,"fUST",300.0,0.000175,2,"2025-11-11T01:35:18.763",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593370,1762824929202,"fUST",300.0,0.000175,2,"2025-11-11T01:35:29.202",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593371,1762824940994,"fUST",300.0,0.000175,2,"2025-11-11T01:35:40.994",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593372,1762824980582,"fUST",331.1067797,0.00017538,2,"2025-11-11T01:36:20.582",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593373,1762825025976,"fUST",1662.57650324,0.00037151,120,"2025-11-11T01:37:05.976",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593374,1762825032651,"fUST",500000.03769,0.000328,120,"2025-11-11T01:37:12.651",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593375,1762825039223,"fUST",157.04015861,0.00037151,20,"2025-11-11T01:37:19.223",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593376,1762825041930,"fUST",421.32567466,0.0001768,2,"2025-11-11T01:37:21.930",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593377,1762825103530,"fUST",2631.8505475,0.00016977,2,"2025-11-11T01:38:23.530",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593378,1762825152115,"fUST",360.2536796,0.00017015,2,"2025-11-11T01:39:12.115",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593379,1762825159340,"fUST",156.25344275,0.00037183,60,"2025-11-11T01:39:19.340",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593380,1762825208392,"fUST",250.0,0.00037183,120,"2025-11-11T01:40:08.392",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593381,1762825209101,"fUST",250.0,0.00037183,120,"2025-11-11T01:40:09.101",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593382,1762825209749,"fUST",250.0,0.00037183,120,"2025-11-11T01:40:09.749",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593383,1762825210372,"fUST",250.0,0.00037183,120,"2025-11-11T01:40:10.372",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593384,1762825210991,"fUST",250.0,0.00037183,120,"2025-11-11T01:40:10.991",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593385,1762825211620,"fUST",250.0,0.00037183,120,"2025-11-11T01:40:11.620",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593386,1762825212224,"fUST",250.0,0.00037183,120,"2025-11-11T01:40:12.224",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593387,1762825212855,"fUST",250.0,0.00037183,120,"2025-11-11T01:40:12.855",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593390,1762825387539,"fUST",1146.21943065,0.00017547,2,"2025-11-11T01:43:07.539",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593392,1762825497437,"fUST",332.85,0.00037177,120,"2025-11-11T01:44:57.437",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593393,1762825511517,"fUST",250.0,0.00037177,120,"2025-11-11T01:45:11.517",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593394,1762825512142,"fUST",250.0,0.00037177,120,"2025-11-11T01:45:12.142",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593395,1762825512744,"fUST",250.0,0.00037177,120,"2025-11-11T01:45:12.744",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593396,1762825513566,"fUST",250.0,0.00037177,120,"2025-11-11T01:45:13.566",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593397,1762825514180,"fUST",250.0,0.00037177,120,"2025-11-11T01:45:14.180",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593398,1762825514840,"fUST",250.0,0.00037177,120,"2025-11-11T01:45:14.840",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593399,1762825515503,"fUST",250.0,0.00037177,120,"2025-11-11T01:45:15.503",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593400,1762825516122,"fUST",250.0,0.00037177,120,"2025-11-11T01:45:16.122",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593402,1762825632294,"fUST",163.0,0.00037177,120,"2025-11-11T01:47:12.294",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593403,1762825719454,"fUST",153.7836101,0.00037177,21,"2025-11-11T01:48:39.454",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593404,1762825778005,"fUST",214.0,0.00037177,120,"2025-11-11T01:49:38.005",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593443,1762825832709,"fUST",-1010.00614396,0.00017866,2,"2025-11-11T01:50:32.709",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593446,1762825832728,"fUST",-189.99385604,0.00017866,2,"2025-11-11T01:50:32.728",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593448,1762825832738,"fUST",-8673.3260422,0.00017867,2,"2025-11-11T01:50:32.738",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593450,1762825832747,"fUST",-866.0,0.00017867,2,"2025-11-11T01:50:32.747",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593452,1762825832757,"fUST",-300.0,0.00017868,2,"2025-11-11T01:50:32.757",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593454,1762825832766,"fUST",-300.0,0.00017869,2,"2025-11-11T01:50:32.766",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593456,1762825832776,"fUST",-202.14279388,0.0001787,2,"2025-11-11T01:50:32.776",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593458,1762825832784,"fUST",-652.0,0.00017951,2,"2025-11-11T01:50:32.784",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593460,1762825832795,"fUST",-10048.40532611,0.00017952,2,"2025-11-11T01:50:32.795",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593462,1762825832805,"fUST",-999.9996,0.00017965,2,"2025-11-11T01:50:32.805",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593464,1762825832814,"fUST",-999.9996,0.00017965,2,"2025-11-11T01:50:32.814",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593466,1762825832824,"fUST",-999.9996,0.00017965,2,"2025-11-11T01:50:32.824",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593468,1762825832833,"fUST",-999.9996,0.00017965,2,"2025-11-11T01:50:32.833",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593470,1762825832842,"fUST",-999.9996,0.00017965,2,"2025-11-11T01:50:32.842",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593472,1762825832851,"fUST",-999.9996,0.00017965,2,"2025-11-11T01:50:32.851",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593474,1762825832861,"fUST",-999.9996,0.00017965,2,"2025-11-11T01:50:32.861",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593476,1762825832871,"fUST",-999.9996,0.00017965,2,"2025-11-11T01:50:32.871",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593478,1762825832880,"fUST",-999.9996,0.00017965,2,"2025-11-11T01:50:32.880",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593480,1762825832889,"fUST",-999.9996,0.00017965,2,"2025-11-11T01:50:32.889",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593482,1762825832900,"fUST",-999.9996,0.00017965,2,"2025-11-11T01:50:32.900",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593484,1762825832910,"fUST",-999.9996,0.00017965,2,"2025-11-11T01:50:32.910",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593486,1762825832920,"fUST",-999.9996,0.00017965,2,"2025-11-11T01:50:32.920",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593488,1762825832931,"fUST",-999.9996,0.00017965,2,"2025-11-11T01:50:32.931",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593490,1762825832940,"fUST",-9618.69985499,0.00017967,2,"2025-11-11T01:50:32.940",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593492,1762825832952,"fUST",-1083.73204226,0.00017967,2,"2025-11-11T01:50:32.952",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593494,1762825832964,"fUST",-31596.67618306,0.00017967,2,"2025-11-11T01:50:32.964",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593496,1762825832976,"fUST",-7700.89191969,0.00017967,2,"2025-11-11T01:50:32.976",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593498,1762825832985,"fUST",-500.0,0.00017968,2,"2025-11-11T01:50:32.985",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593500,1762825832994,"fUST",-500.0,0.00017968,2,"2025-11-11T01:50:32.994",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593502,1762825833003,"fUST",-500.0,0.00017968,2,"2025-11-11T01:50:33.003",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593504,1762825833013,"fUST",-500.0,0.00017968,2,"2025-11-11T01:50:33.013",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593506,1762825833022,"fUST",-500.0,0.00017968,2,"2025-11-11T01:50:33.022",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593508,1762825833032,"fUST",-500.0,0.00017968,2,"2025-11-11T01:50:33.032",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593510,1762825833045,"fUST",-500.0,0.00017968,2,"2025-11-11T01:50:33.045",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593512,1762825833055,"fUST",-500.0,0.00017968,2,"2025-11-11T01:50:33.055",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593514,1762825833064,"fUST",-423.61449145,0.00017968,2,"2025-11-11T01:50:33.064",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593516,1762825833074,"fUST",-500.0,0.00017968,2,"2025-11-11T01:50:33.074",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593518,1762825833083,"fUST",-151.0,0.00017968,2,"2025-11-11T01:50:33.083",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593520,1762825833093,"fUST",-548.46625487,0.00017969,2,"2025-11-11T01:50:33.093",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593522,1762825833103,"fUST",-500.0,0.0001797,2,"2025-11-11T01:50:33.103",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593524,1762825833112,"fUST",-151.0,0.0001797,2,"2025-11-11T01:50:33.112",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593526,1762825833122,"fUST",-500.0,0.0001797,2,"2025-11-11T01:50:33.122",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593528,1762825833134,"fUST",-500.0,0.0001797,2,"2025-11-11T01:50:33.134",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593530,1762825833143,"fUST",-151.0,0.0001797,2,"2025-11-11T01:50:33.143",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593532,1762825833153,"fUST",-151.0,0.0001797,2,"2025-11-11T01:50:33.153",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593534,1762825833164,"fUST",-151.0,0.0001797,2,"2025-11-11T01:50:33.164",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593536,1762825833173,"fUST",-151.0,0.0001797,2,"2025-11-11T01:50:33.173",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593538,1762825833183,"fUST",-151.0,0.0001797,2,"2025-11-11T01:50:33.183",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593540,1762825833192,"fUST",-500.0,0.0001797,2,"2025-11-11T01:50:33.192",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593542,1762825833201,"fUST",-500.0,0.0001797,2,"2025-11-11T01:50:33.201",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593544,1762825833211,"fUST",-500.0,0.0001797,2,"2025-11-11T01:50:33.211",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593546,1762825833221,"fUST",-500.8660057,0.00017973,2,"2025-11-11T01:50:33.221",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593548,1762825833232,"fUST",-161.74798496,0.00017973,2,"2025-11-11T01:50:33.232",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593550,1762825833242,"fUST",-500.0,0.00017973,2,"2025-11-11T01:50:33.242",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593552,1762825833252,"fUST",-180.19003417,0.00017973,2,"2025-11-11T01:50:33.252",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593554,1762825833262,"fUST",-1000.0,0.00017987,2,"2025-11-11T01:50:33.262",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593555,1762825833272,"fUST",-1000.0,0.00017987,2,"2025-11-11T01:50:33.272",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593558,1762825833284,"fUST",-1000.0,0.00017987,2,"2025-11-11T01:50:33.284",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593560,1762825833301,"fUST",-1000.0,0.00017987,2,"2025-11-11T01:50:33.301",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593561,1762825833311,"fUST",-1000.0,0.00017987,2,"2025-11-11T01:50:33.311",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593563,1762825833322,"fUST",-539.21429857,0.00017987,2,"2025-11-11T01:50:33.322",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593565,1762825833334,"fUST",-500.0,0.00017989,2,"2025-11-11T01:50:33.334",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593568,1762825833347,"fUST",-86230.21551065,0.0001799,2,"2025-11-11T01:50:33.347",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593570,1762825833358,"fUST",-151.0,0.00018,2,"2025-11-11T01:50:33.358",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593571,1762825833369,"fUST",-151.0,0.00018,2,"2025-11-11T01:50:33.369",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593573,1762825833379,"fUST",-151.0,0.00018,2,"2025-11-11T01:50:33.379",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593575,1762825833391,"fUST",-151.0,0.00018,2,"2025-11-11T01:50:33.391",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593577,1762825833400,"fUST",-151.0,0.00018,2,"2025-11-11T01:50:33.400",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593579,1762825833410,"fUST",-151.0,0.00018,2,"2025-11-11T01:50:33.410",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593581,1762825833420,"fUST",-151.0,0.00018,2,"2025-11-11T01:50:33.420",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593583,1762825833431,"fUST",-151.0,0.00018,2,"2025-11-11T01:50:33.431",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593585,1762825833442,"fUST",-151.0,0.00018,2,"2025-11-11T01:50:33.442",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593587,1762825833452,"fUST",-151.0,0.00018,2,"2025-11-11T01:50:33.452",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593599,1762825833565,"fUST",-196.93,0.00018,2,"2025-11-11T01:50:33.565",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593601,1762825833577,"fUST",-501.82892558,0.00018023,2,"2025-11-11T01:50:33.577",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593603,1762825833586,"fUST",-503.09362122,0.00018023,2,"2025-11-11T01:50:33.586",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593605,1762825833597,"fUST",-500.55402683,0.00018023,2,"2025-11-11T01:50:33.597",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593607,1762825833617,"fUST",-151.0,0.00018023,2,"2025-11-11T01:50:33.617",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593609,1762825833636,"fUST",-500.0,0.00018025,2,"2025-11-11T01:50:33.636",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593610,1762825833646,"fUST",-151.0,0.00018025,2,"2025-11-11T01:50:33.646",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593613,1762825833657,"fUST",-500.0,0.00018025,2,"2025-11-11T01:50:33.657",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593615,1762825833667,"fUST",-500.0,0.00018025,2,"2025-11-11T01:50:33.667",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593617,1762825833678,"fUST",-152.39172497,0.00018025,2,"2025-11-11T01:50:33.678",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593619,1762825833687,"fUST",-205.84190143,0.00018025,2,"2025-11-11T01:50:33.687",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593621,1762825833697,"fUST",-151.19958529,0.00018025,2,"2025-11-11T01:50:33.697",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593623,1762825833707,"fUST",-500.0,0.00018025,2,"2025-11-11T01:50:33.707",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593625,1762825833716,"fUST",-500.0,0.00018025,2,"2025-11-11T01:50:33.716",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593627,1762825833726,"fUST",-502.44528981,0.00018025,2,"2025-11-11T01:50:33.726",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593629,1762825833735,"fUST",-271.0,0.00018028,2,"2025-11-11T01:50:33.735",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593630,1762825833746,"fUST",-20620.315785,0.00018052,2,"2025-11-11T01:50:33.746",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593633,1762825833756,"fUST",-294.4930552,0.00018052,2,"2025-11-11T01:50:33.756",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593634,1762825833766,"fUST",-500.0,0.00018052,2,"2025-11-11T01:50:33.766",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593636,1762825833776,"fUST",-500.0,0.00018052,2,"2025-11-11T01:50:33.776",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593639,1762825833786,"fUST",-436.70890197,0.00018052,2,"2025-11-11T01:50:33.786",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593640,1762825833801,"fUST",-5326.8386168,0.00018052,2,"2025-11-11T01:50:33.801",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593642,1762825833811,"fUST",-151.0,0.00018052,2,"2025-11-11T01:50:33.811",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593644,1762825833822,"fUST",-151.48773661,0.00018052,2,"2025-11-11T01:50:33.822",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593646,1762825833831,"fUST",-151.0,0.00018052,2,"2025-11-11T01:50:33.831",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593648,1762825833840,"fUST",-151.69855877,0.00018052,2,"2025-11-11T01:50:33.840",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593650,1762825833850,"fUST",-151.45565977,0.00018052,2,"2025-11-11T01:50:33.850",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593652,1762825833859,"fUST",-151.98133424,0.00018052,2,"2025-11-11T01:50:33.859",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593654,1762825833869,"fUST",-151.0,0.00018052,2,"2025-11-11T01:50:33.869",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593656,1762825833879,"fUST",-151.77225199,0.00018052,2,"2025-11-11T01:50:33.879",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593658,1762825833888,"fUST",-151.0,0.00018052,2,"2025-11-11T01:50:33.888",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593660,1762825833897,"fUST",-199.52762521,0.00018052,2,"2025-11-11T01:50:33.897",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593662,1762825833907,"fUST",-151.0,0.00018052,2,"2025-11-11T01:50:33.907",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593663,1762825833917,"fUST",-151.0,0.00018052,2,"2025-11-11T01:50:33.917",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593665,1762825833926,"fUST",-200.0,0.00018052,2,"2025-11-11T01:50:33.926",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593667,1762825833935,"fUST",-200.0,0.00018052,2,"2025-11-11T01:50:33.935",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593669,1762825833945,"fUST",-47346.84865109,0.00018053,2,"2025-11-11T01:50:33.945",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593677,1762825834025,"fUST",-24364.70052573,0.00018053,2,"2025-11-11T01:50:34.025",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593679,1762825834037,"fUST",-10650.5,0.00018053,2,"2025-11-11T01:50:34.037",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593681,1762825834052,"fUST",-3066.11303046,0.00018053,2,"2025-11-11T01:50:34.052",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593683,1762825834064,"fUST",-245194.1349697,0.00018053,2,"2025-11-11T01:50:34.064",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593685,1762825834075,"fUST",-164932.91654182,0.00018053,2,"2025-11-11T01:50:34.075",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593700,1762825838449,"fUST",-999.9996,0.00017965,2,"2025-11-11T01:50:38.449",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593701,1762825838459,"fUST",-999.9996,0.00017965,2,"2025-11-11T01:50:38.459",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593702,1762825838469,"fUST",-999.9996,0.00017965,2,"2025-11-11T01:50:38.469",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593703,1762825838479,"fUST",-500.0,0.00017965,2,"2025-11-11T01:50:38.479",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593704,1762825838489,"fUST",-500.0,0.00017965,2,"2025-11-11T01:50:38.489",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593705,1762825838498,"fUST",-500.0,0.00017965,2,"2025-11-11T01:50:38.498",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593706,1762825838509,"fUST",-500.0,0.00017965,2,"2025-11-11T01:50:38.509",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593707,1762825838519,"fUST",-601.00737273,0.00017965,2,"2025-11-11T01:50:38.519",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593708,1762825838528,"fUST",-500.0,0.00017965,2,"2025-11-11T01:50:38.528",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593709,1762825838538,"fUST",-500.0,0.00017965,2,"2025-11-11T01:50:38.538",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593710,1762825838549,"fUST",-500.0,0.00017965,2,"2025-11-11T01:50:38.549",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593711,1762825838560,"fUST",-500.0,0.00017965,2,"2025-11-11T01:50:38.560",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593712,1762825838569,"fUST",-601.00737273,0.00017965,2,"2025-11-11T01:50:38.569",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593713,1762825838580,"fUST",-500.0,0.00017965,2,"2025-11-11T01:50:38.580",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593714,1762825838590,"fUST",-500.0,0.00017965,2,"2025-11-11T01:50:38.590",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593715,1762825838599,"fUST",-500.0,0.00017965,2,"2025-11-11T01:50:38.599",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593716,1762825838609,"fUST",-500.0,0.00017965,2,"2025-11-11T01:50:38.609",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593717,1762825838619,"fUST",-500.0,0.00017965,2,"2025-11-11T01:50:38.619",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593718,1762825838630,"fUST",-601.00737273,0.00017965,2,"2025-11-11T01:50:38.630",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593719,1762825838640,"fUST",-500.0,0.00017965,2,"2025-11-11T01:50:38.640",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593720,1762825838650,"fUST",-500.0,0.00017965,2,"2025-11-11T01:50:38.650",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593721,1762825838661,"fUST",-500.0,0.00017965,2,"2025-11-11T01:50:38.661",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593722,1762825838671,"fUST",-364.34164187,0.00017965,2,"2025-11-11T01:50:38.671",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593723,1762825838680,"fUST",-500.0,0.00017965,2,"2025-11-11T01:50:38.680",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593724,1762825838690,"fUST",-601.00737273,0.00017965,2,"2025-11-11T01:50:38.690",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593725,1762825838701,"fUST",-347.46817976,0.00017965,2,"2025-11-11T01:50:38.701",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593726,1762825838711,"fUST",-604.16814968,0.00017965,2,"2025-11-11T01:50:38.711",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593727,1762825838721,"fUST",-394.77104327,0.00017965,2,"2025-11-11T01:50:38.721",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593728,1762825838738,"fUST",-105.22895673,0.00017965,2,"2025-11-11T01:50:38.738",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593729,1762825838748,"fUST",-500.0,0.00017965,2,"2025-11-11T01:50:38.748",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593730,1762825838757,"fUST",-500.0,0.00017965,2,"2025-11-11T01:50:38.757",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593731,1762825838767,"fUST",-500.0,0.00017965,2,"2025-11-11T01:50:38.767",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593732,1762825838777,"fUST",-601.00737273,0.00017965,2,"2025-11-11T01:50:38.777",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593733,1762825838787,"fUST",-500.0,0.00017965,2,"2025-11-11T01:50:38.787",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593734,1762825838797,"fUST",-500.0,0.00017965,2,"2025-11-11T01:50:38.797",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593735,1762825838807,"fUST",-601.00737273,0.00017965,2,"2025-11-11T01:50:38.807",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593736,1762825838817,"fUST",-500.0,0.00017965,2,"2025-11-11T01:50:38.817",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593737,1762825838826,"fUST",-500.0,0.00017965,2,"2025-11-11T01:50:38.826",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593738,1762825838836,"fUST",-500.0,0.00017965,2,"2025-11-11T01:50:38.836",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593739,1762825838845,"fUST",-601.00737273,0.00017965,2,"2025-11-11T01:50:38.845",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593740,1762825838855,"fUST",-500.0,0.00017965,2,"2025-11-11T01:50:38.855",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593741,1762825838865,"fUST",-500.0,0.00017965,2,"2025-11-11T01:50:38.865",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593742,1762825838875,"fUST",-500.0,0.00017965,2,"2025-11-11T01:50:38.875",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593743,1762825838886,"fUST",-601.00737273,0.00017965,2,"2025-11-11T01:50:38.886",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593744,1762825838895,"fUST",-500.0,0.00017965,2,"2025-11-11T01:50:38.895",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593745,1762825838904,"fUST",-500.0,0.00017965,2,"2025-11-11T01:50:38.904",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593746,1762825838914,"fUST",-601.00737273,0.00017965,2,"2025-11-11T01:50:38.914",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593747,1762825838923,"fUST",-500.0,0.00017965,2,"2025-11-11T01:50:38.923",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593748,1762825838932,"fUST",-500.0,0.00017965,2,"2025-11-11T01:50:38.932",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593749,1762825838941,"fUST",-500.0,0.00017965,2,"2025-11-11T01:50:38.941",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593750,1762825838951,"fUST",-500.0,0.00017965,2,"2025-11-11T01:50:38.951",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593751,1762825838960,"fUST",-500.0,0.00017965,2,"2025-11-11T01:50:38.960",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593752,1762825838970,"fUST",-500.0,0.00017965,2,"2025-11-11T01:50:38.970",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593753,1762825838979,"fUST",-351.45027688,0.00017965,2,"2025-11-11T01:50:38.979",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593754,1762825838989,"fUST",-500.0,0.00017965,2,"2025-11-11T01:50:38.989",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593755,1762825838998,"fUST",-500.0,0.00017965,2,"2025-11-11T01:50:38.998",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593756,1762825839008,"fUST",-500.0,0.00017965,2,"2025-11-11T01:50:39.008",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593757,1762825839018,"fUST",-500.0,0.00017965,2,"2025-11-11T01:50:39.018",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593758,1762825839028,"fUST",-500.0,0.00017965,2,"2025-11-11T01:50:39.028",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593759,1762825839038,"fUST",-500.0,0.00017965,2,"2025-11-11T01:50:39.038",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593760,1762825839050,"fUST",-500.0,0.00017965,2,"2025-11-11T01:50:39.050",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593761,1762825839060,"fUST",-500.0,0.00017965,2,"2025-11-11T01:50:39.060",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593762,1762825839070,"fUST",-601.00737273,0.00017965,2,"2025-11-11T01:50:39.070",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593763,1762825839080,"fUST",-500.0,0.00017965,2,"2025-11-11T01:50:39.080",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593764,1762825839090,"fUST",-500.0,0.00017965,2,"2025-11-11T01:50:39.090",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593765,1762825839099,"fUST",-601.00737273,0.00017965,2,"2025-11-11T01:50:39.099",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593766,1762825839109,"fUST",-500.0,0.00017965,2,"2025-11-11T01:50:39.109",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593767,1762825839119,"fUST",-500.0,0.00017965,2,"2025-11-11T01:50:39.119",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593768,1762825839129,"fUST",-601.00737273,0.00017965,2,"2025-11-11T01:50:39.129",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593769,1762825839138,"fUST",-500.0,0.00017965,2,"2025-11-11T01:50:39.138",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593770,1762825839148,"fUST",-601.00737273,0.00017965,2,"2025-11-11T01:50:39.148",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593771,1762825839158,"fUST",-500.0,0.00017965,2,"2025-11-11T01:50:39.158",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593772,1762825839168,"fUST",-500.0,0.00017965,2,"2025-11-11T01:50:39.168",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593773,1762825839182,"fUST",-601.00737273,0.00017965,2,"2025-11-11T01:50:39.182",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593774,1762825839191,"fUST",-500.0,0.00017965,2,"2025-11-11T01:50:39.191",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593775,1762825839201,"fUST",-601.00737273,0.00017965,2,"2025-11-11T01:50:39.201",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593776,1762825839211,"fUST",-500.0,0.00017965,2,"2025-11-11T01:50:39.211",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593777,1762825839221,"fUST",-601.00737273,0.00017965,2,"2025-11-11T01:50:39.221",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593778,1762825839230,"fUST",-324.77328929,0.00017965,2,"2025-11-11T01:50:39.230",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593779,1762825839239,"fUST",-500.0,0.00017965,2,"2025-11-11T01:50:39.239",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593780,1762825839249,"fUST",-601.00737273,0.00017965,2,"2025-11-11T01:50:39.249",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593781,1762825839259,"fUST",-500.0,0.00017965,2,"2025-11-11T01:50:39.259",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593782,1762825839269,"fUST",-601.00737273,0.00017965,2,"2025-11-11T01:50:39.269",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593783,1762825839278,"fUST",-601.00737273,0.00017965,2,"2025-11-11T01:50:39.278",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593784,1762825839287,"fUST",-601.00737273,0.00017965,2,"2025-11-11T01:50:39.287",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593785,1762825839298,"fUST",-601.00737273,0.00017965,2,"2025-11-11T01:50:39.298",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593786,1762825839308,"fUST",-601.00737273,0.00017965,2,"2025-11-11T01:50:39.308",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593787,1762825839317,"fUST",-601.00737273,0.00017965,2,"2025-11-11T01:50:39.317",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593788,1762825839327,"fUST",-601.00737273,0.00017965,2,"2025-11-11T01:50:39.327",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593789,1762825839337,"fUST",-601.00737273,0.00017965,2,"2025-11-11T01:50:39.337",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593790,1762825839346,"fUST",-601.00737273,0.00017965,2,"2025-11-11T01:50:39.346",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593791,1762825839356,"fUST",-601.00737273,0.00017965,2,"2025-11-11T01:50:39.356",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593792,1762825839366,"fUST",-601.00737273,0.00017965,2,"2025-11-11T01:50:39.366",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593793,1762825839376,"fUST",-601.00737273,0.00017965,2,"2025-11-11T01:50:39.376",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593794,1762825839386,"fUST",-601.00737273,0.00017965,2,"2025-11-11T01:50:39.386",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593795,1762825839396,"fUST",-601.00737273,0.00017965,2,"2025-11-11T01:50:39.396",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593796,1762825839406,"fUST",-601.00737273,0.00017965,2,"2025-11-11T01:50:39.406",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593797,1762825839415,"fUST",-601.00737273,0.00017965,2,"2025-11-11T01:50:39.415",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593798,1762825839426,"fUST",-601.00737273,0.00017965,2,"2025-11-11T01:50:39.426",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593799,1762825839435,"fUST",-601.00737273,0.00017965,2,"2025-11-11T01:50:39.435",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593800,1762825839445,"fUST",-601.00737273,0.00017965,2,"2025-11-11T01:50:39.445",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593801,1762825839455,"fUST",-601.00737273,0.00017965,2,"2025-11-11T01:50:39.455",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593802,1762825839465,"fUST",-601.00737273,0.00017965,2,"2025-11-11T01:50:39.465",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593803,1762825839475,"fUST",-601.00737273,0.00017965,2,"2025-11-11T01:50:39.475",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593804,1762825839485,"fUST",-601.00737273,0.00017965,2,"2025-11-11T01:50:39.485",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593805,1762825839596,"fUST",-601.00737273,0.00017965,2,"2025-11-11T01:50:39.596",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593806,1762825839607,"fUST",-601.00737273,0.00017965,2,"2025-11-11T01:50:39.607",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593807,1762825839617,"fUST",-601.00737273,0.00017965,2,"2025-11-11T01:50:39.617",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593808,1762825839629,"fUST",-601.00737273,0.00017965,2,"2025-11-11T01:50:39.629",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593809,1762825839639,"fUST",-601.00737273,0.00017965,2,"2025-11-11T01:50:39.639",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593810,1762825839649,"fUST",-601.00737273,0.00017965,2,"2025-11-11T01:50:39.649",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593811,1762825839659,"fUST",-601.00737273,0.00017965,2,"2025-11-11T01:50:39.659",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593812,1762825839669,"fUST",-601.00737273,0.00017965,2,"2025-11-11T01:50:39.669",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593813,1762825839679,"fUST",-601.00737273,0.00017965,2,"2025-11-11T01:50:39.679",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593814,1762825839690,"fUST",-601.00737273,0.00017965,2,"2025-11-11T01:50:39.690",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593815,1762825839701,"fUST",-19288.58556121,0.00018053,2,"2025-11-11T01:50:39.701",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593816,1762825839714,"fUST",-8784.3933303,0.00018053,2,"2025-11-11T01:50:39.714",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593817,1762825839725,"fUST",-33573.24555841,0.00018053,2,"2025-11-11T01:50:39.725",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593818,1762825839736,"fUST",-64663.09253941,0.00018053,2,"2025-11-11T01:50:39.736",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593819,1762825839747,"fUST",-22950.66672562,0.00018053,2,"2025-11-11T01:50:39.747",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593820,1762825839758,"fUST",-51429.27555228,0.00018053,2,"2025-11-11T01:50:39.758",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593821,1762825839770,"fUST",-19227.72316444,0.00018053,2,"2025-11-11T01:50:39.770",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593822,1762825839782,"fUST",-16861.96021824,0.00018053,2,"2025-11-11T01:50:39.782",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593823,1762825839794,"fUST",-10639.0,0.00018053,2,"2025-11-11T01:50:39.794",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593845,1762825843652,"fUST",-319.2,0.00018053,2,"2025-11-11T01:50:43.652",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593863,1762825846810,"fUST",-484.14,0.00018053,2,"2025-11-11T01:50:46.810",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593866,1762825973915,"fUST",479.460208,0.00013699,2,"2025-11-11T01:52:53.915",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593870,1762826059365,"fUST",263.47640008,0.00018976,7,"2025-11-11T01:54:19.365",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593872,1762826196777,"fUST",440.54548783,0.00018976,7,"2025-11-11T01:56:36.777",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593873,1762826238894,"fUST",206.0,0.0001768,2,"2025-11-11T01:57:18.894",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593874,1762826249664,"fUST",232.2568306,0.00037125,120,"2025-11-11T01:57:29.664",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593875,1762826447609,"fUST",211.53402908,0.000328,120,"2025-11-11T02:00:47.609",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593876,1762826543365,"fUST",1035.9,0.00032877,120,"2025-11-11T02:02:23.365",0.0003723,58.34,0.9181433076236956,741528685.5748342]
[393593881,1762826722524,"fUST",160.0,0.00032877,120,"2025-11-11T02:05:22.524",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393593882,1762826737457,"fUST",160.0,0.00032877,120,"2025-11-11T02:05:37.457",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393593884,1762826752302,"fUST",160.0,0.00032877,120,"2025-11-11T02:05:52.302",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393593885,1762826762969,"fUST",6268.25470704,0.00037129,20,"2025-11-11T02:06:02.969",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393593886,1762826774108,"fUST",327.39,0.00037129,20,"2025-11-11T02:06:14.108",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393593887,1762826774402,"fUST",160.0,0.00032877,120,"2025-11-11T02:06:14.402",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393593888,1762826780662,"fUST",2114.55759177,0.00037129,20,"2025-11-11T02:06:20.662",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393593889,1762826796399,"fUST",175.0,0.00032877,120,"2025-11-11T02:06:36.399",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393593890,1762826815265,"fUST",178.0,0.00032877,120,"2025-11-11T02:06:55.265",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393593891,1762826883610,"fUST",179.4,0.00015485,2,"2025-11-11T02:08:03.610",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393593902,1762826942815,"fUST",10000.0,0.00032877,120,"2025-11-11T02:09:02.815",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393593903,1762826963540,"fUST",10000.0,0.00032877,120,"2025-11-11T02:09:23.540",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393593904,1762826973537,"fUST",10000.0,0.00032877,120,"2025-11-11T02:09:33.537",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393593905,1762826992717,"fUST",7156.0,0.00032877,120,"2025-11-11T02:09:52.717",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393593945,1762827032731,"fUST",-160.81857196,0.00017718,2,"2025-11-11T02:10:32.731",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393593946,1762827032740,"fUST",-204.639938,0.00017729,2,"2025-11-11T02:10:32.740",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393593947,1762827032749,"fUST",-300.0,0.00017772,2,"2025-11-11T02:10:32.749",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393593948,1762827032759,"fUST",-300.0,0.00017772,2,"2025-11-11T02:10:32.759",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393593949,1762827032768,"fUST",-300.0,0.00017772,2,"2025-11-11T02:10:32.768",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393593950,1762827032778,"fUST",-300.0,0.00017772,2,"2025-11-11T02:10:32.778",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393593951,1762827032787,"fUST",-300.0,0.00017772,2,"2025-11-11T02:10:32.787",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393593952,1762827032796,"fUST",-1200.0,0.00017772,2,"2025-11-11T02:10:32.796",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393593953,1762827032806,"fUST",-6787.71075074,0.00017773,2,"2025-11-11T02:10:32.806",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393593954,1762827032815,"fUST",-721.8307393,0.00017858,2,"2025-11-11T02:10:32.815",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393593966,1762827038659,"fUST",-7589.16028696,0.00017759,2,"2025-11-11T02:10:38.659",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393593967,1762827038670,"fUST",-138.1689167,0.00017858,2,"2025-11-11T02:10:38.670",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393593968,1762827038680,"fUST",-859.999656,0.00017858,2,"2025-11-11T02:10:38.680",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393593969,1762827038690,"fUST",-859.999656,0.00017858,2,"2025-11-11T02:10:38.690",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393593970,1762827038700,"fUST",-210.07807526,0.00017858,2,"2025-11-11T02:10:38.700",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393593971,1762827038710,"fUST",-859.999656,0.00017858,2,"2025-11-11T02:10:38.710",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393593972,1762827038719,"fUST",-93.59375308,0.00017858,2,"2025-11-11T02:10:38.719",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594010,1762827040818,"fUST",-500.0,0.00017858,2,"2025-11-11T02:10:40.818",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594012,1762827040827,"fUST",-500.0,0.00017858,2,"2025-11-11T02:10:40.827",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594014,1762827040837,"fUST",-500.0,0.00017858,2,"2025-11-11T02:10:40.837",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594016,1762827040847,"fUST",-500.0,0.00017858,2,"2025-11-11T02:10:40.847",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594018,1762827040857,"fUST",-500.0,0.00017858,2,"2025-11-11T02:10:40.857",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594020,1762827040867,"fUST",-500.0,0.00017858,2,"2025-11-11T02:10:40.867",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594022,1762827040876,"fUST",-500.0,0.00017858,2,"2025-11-11T02:10:40.876",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594024,1762827040886,"fUST",-500.0,0.00017858,2,"2025-11-11T02:10:40.886",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594026,1762827040895,"fUST",-500.0,0.00017858,2,"2025-11-11T02:10:40.895",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594028,1762827040904,"fUST",-500.0,0.00017858,2,"2025-11-11T02:10:40.904",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594030,1762827040913,"fUST",-500.0,0.00017858,2,"2025-11-11T02:10:40.913",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594032,1762827040923,"fUST",-500.0,0.00017858,2,"2025-11-11T02:10:40.923",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594034,1762827040932,"fUST",-301.63597145,0.00017858,2,"2025-11-11T02:10:40.932",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594036,1762827040941,"fUST",-500.0,0.00017858,2,"2025-11-11T02:10:40.941",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594038,1762827040950,"fUST",-500.0,0.00017858,2,"2025-11-11T02:10:40.950",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594040,1762827040960,"fUST",-500.0,0.00017858,2,"2025-11-11T02:10:40.960",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594042,1762827040970,"fUST",-500.0,0.00017858,2,"2025-11-11T02:10:40.970",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594044,1762827040980,"fUST",-500.0,0.00017858,2,"2025-11-11T02:10:40.980",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594046,1762827040993,"fUST",-500.0,0.00017858,2,"2025-11-11T02:10:40.993",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594048,1762827041003,"fUST",-500.0,0.00017858,2,"2025-11-11T02:10:41.003",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594050,1762827041012,"fUST",-500.0,0.00017858,2,"2025-11-11T02:10:41.012",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594052,1762827041022,"fUST",-500.0,0.00017858,2,"2025-11-11T02:10:41.022",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594054,1762827041031,"fUST",-500.0,0.00017858,2,"2025-11-11T02:10:41.031",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594056,1762827041041,"fUST",-631.42810745,0.00017858,2,"2025-11-11T02:10:41.041",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594058,1762827041051,"fUST",-205.71669743,0.00017858,2,"2025-11-11T02:10:41.051",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594060,1762827041060,"fUST",-500.0,0.00017858,2,"2025-11-11T02:10:41.060",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594062,1762827041073,"fUST",-500.0,0.00017858,2,"2025-11-11T02:10:41.073",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594064,1762827041082,"fUST",-500.0,0.00017858,2,"2025-11-11T02:10:41.082",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594066,1762827041092,"fUST",-500.0,0.00017858,2,"2025-11-11T02:10:41.092",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594068,1762827041102,"fUST",-500.0,0.00017858,2,"2025-11-11T02:10:41.102",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594070,1762827041112,"fUST",-414.34164187,0.00017858,2,"2025-11-11T02:10:41.112",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594072,1762827041121,"fUST",-500.0,0.00017858,2,"2025-11-11T02:10:41.121",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594074,1762827041130,"fUST",-500.0,0.00017858,2,"2025-11-11T02:10:41.130",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594076,1762827041140,"fUST",-500.0,0.00017858,2,"2025-11-11T02:10:41.140",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594078,1762827041150,"fUST",-500.0,0.00017858,2,"2025-11-11T02:10:41.150",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594080,1762827041159,"fUST",-500.0,0.00017858,2,"2025-11-11T02:10:41.159",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594082,1762827041168,"fUST",-500.0,0.00017858,2,"2025-11-11T02:10:41.168",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594084,1762827041178,"fUST",-500.0,0.00017858,2,"2025-11-11T02:10:41.178",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594086,1762827041187,"fUST",-500.0,0.00017858,2,"2025-11-11T02:10:41.187",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594088,1762827041196,"fUST",-500.0,0.00017858,2,"2025-11-11T02:10:41.196",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594090,1762827041206,"fUST",-500.0,0.00017858,2,"2025-11-11T02:10:41.206",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594092,1762827041215,"fUST",-500.0,0.00017858,2,"2025-11-11T02:10:41.215",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594094,1762827041224,"fUST",-500.0,0.00017858,2,"2025-11-11T02:10:41.224",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594096,1762827041233,"fUST",-500.0,0.00017858,2,"2025-11-11T02:10:41.233",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594098,1762827041243,"fUST",-500.0,0.00017858,2,"2025-11-11T02:10:41.243",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594100,1762827041252,"fUST",-500.0,0.00017858,2,"2025-11-11T02:10:41.252",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594102,1762827041262,"fUST",-500.0,0.00017858,2,"2025-11-11T02:10:41.262",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594104,1762827041271,"fUST",-168.14967653,0.00017858,2,"2025-11-11T02:10:41.271",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594106,1762827041281,"fUST",-500.0,0.00017858,2,"2025-11-11T02:10:41.281",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594109,1762827041291,"fUST",-500.0,0.00017858,2,"2025-11-11T02:10:41.291",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594111,1762827041300,"fUST",-500.0,0.00017858,2,"2025-11-11T02:10:41.300",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594124,1762827041417,"fUST",-500.0,0.00017858,2,"2025-11-11T02:10:41.417",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594126,1762827041427,"fUST",-500.0,0.00017858,2,"2025-11-11T02:10:41.427",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594128,1762827041436,"fUST",-500.0,0.00017858,2,"2025-11-11T02:10:41.436",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594130,1762827041448,"fUST",-500.0,0.00017858,2,"2025-11-11T02:10:41.448",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594132,1762827041459,"fUST",-500.0,0.00017858,2,"2025-11-11T02:10:41.459",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594134,1762827041472,"fUST",-500.0,0.00017858,2,"2025-11-11T02:10:41.472",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594136,1762827041481,"fUST",-500.0,0.00017858,2,"2025-11-11T02:10:41.481",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594138,1762827041490,"fUST",-500.0,0.00017858,2,"2025-11-11T02:10:41.490",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594140,1762827041499,"fUST",-500.0,0.00017858,2,"2025-11-11T02:10:41.499",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594142,1762827041509,"fUST",-500.0,0.00017858,2,"2025-11-11T02:10:41.509",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594144,1762827041518,"fUST",-500.0,0.00017858,2,"2025-11-11T02:10:41.518",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594146,1762827041529,"fUST",-500.0,0.00017858,2,"2025-11-11T02:10:41.529",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594148,1762827041537,"fUST",-500.0,0.00017858,2,"2025-11-11T02:10:41.537",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594150,1762827041548,"fUST",-500.0,0.00017858,2,"2025-11-11T02:10:41.548",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594152,1762827041558,"fUST",-500.0,0.00017858,2,"2025-11-11T02:10:41.558",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594154,1762827041568,"fUST",-500.0,0.00017858,2,"2025-11-11T02:10:41.568",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594156,1762827041578,"fUST",-500.0,0.00017858,2,"2025-11-11T02:10:41.578",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594158,1762827041587,"fUST",-766.40590292,0.00017858,2,"2025-11-11T02:10:41.587",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594160,1762827041597,"fUST",-859.999656,0.00017858,2,"2025-11-11T02:10:41.597",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594162,1762827041606,"fUST",-859.999656,0.00017858,2,"2025-11-11T02:10:41.606",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594164,1762827041615,"fUST",-859.999656,0.00017858,2,"2025-11-11T02:10:41.615",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594166,1762827041624,"fUST",-859.999656,0.00017858,2,"2025-11-11T02:10:41.624",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594169,1762827041637,"fUST",-859.999656,0.00017858,2,"2025-11-11T02:10:41.637",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594171,1762827041647,"fUST",-859.999656,0.00017858,2,"2025-11-11T02:10:41.647",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594172,1762827041656,"fUST",-859.999656,0.00017858,2,"2025-11-11T02:10:41.656",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594173,1762827041666,"fUST",-859.999656,0.00017858,2,"2025-11-11T02:10:41.666",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594174,1762827041676,"fUST",-859.999656,0.00017858,2,"2025-11-11T02:10:41.676",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594175,1762827041685,"fUST",-859.999656,0.00017858,2,"2025-11-11T02:10:41.685",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594176,1762827041694,"fUST",-859.999656,0.00017858,2,"2025-11-11T02:10:41.694",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594177,1762827041704,"fUST",-859.999656,0.00017858,2,"2025-11-11T02:10:41.704",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594178,1762827041713,"fUST",-859.999656,0.00017858,2,"2025-11-11T02:10:41.713",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594179,1762827041723,"fUST",-859.999656,0.00017858,2,"2025-11-11T02:10:41.723",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594180,1762827041732,"fUST",-859.999656,0.00017858,2,"2025-11-11T02:10:41.732",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594181,1762827041742,"fUST",-39281.28778844,0.00017859,2,"2025-11-11T02:10:41.742",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594182,1762827041753,"fUST",-1000.0,0.00017864,2,"2025-11-11T02:10:41.753",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594183,1762827041762,"fUST",-1000.0,0.00017864,2,"2025-11-11T02:10:41.762",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594184,1762827041771,"fUST",-434.31464128,0.00017864,2,"2025-11-11T02:10:41.771",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594185,1762827041781,"fUST",-500.0,0.00017867,2,"2025-11-11T02:10:41.781",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594186,1762827041790,"fUST",-200.65638726,0.00017867,2,"2025-11-11T02:10:41.790",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594187,1762827041800,"fUST",-442472.56190145,0.00017868,2,"2025-11-11T02:10:41.800",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594629,1762827047510,"fUST",-500.0,0.00017858,2,"2025-11-11T02:10:47.510",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594630,1762827047521,"fUST",-500.0,0.00017858,2,"2025-11-11T02:10:47.521",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594631,1762827047530,"fUST",-500.0,0.00017858,2,"2025-11-11T02:10:47.530",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594632,1762827047540,"fUST",-500.0,0.00017858,2,"2025-11-11T02:10:47.540",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594633,1762827047550,"fUST",-500.0,0.00017858,2,"2025-11-11T02:10:47.550",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594634,1762827047560,"fUST",-500.0,0.00017858,2,"2025-11-11T02:10:47.560",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594635,1762827047569,"fUST",-500.0,0.00017858,2,"2025-11-11T02:10:47.569",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594636,1762827047579,"fUST",-500.0,0.00017858,2,"2025-11-11T02:10:47.579",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594637,1762827047588,"fUST",-500.0,0.00017858,2,"2025-11-11T02:10:47.588",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594638,1762827047598,"fUST",-500.0,0.00017858,2,"2025-11-11T02:10:47.598",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594639,1762827047608,"fUST",-500.0,0.00017858,2,"2025-11-11T02:10:47.608",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594640,1762827047618,"fUST",-500.0,0.00017858,2,"2025-11-11T02:10:47.618",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594641,1762827047627,"fUST",-500.0,0.00017858,2,"2025-11-11T02:10:47.627",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594642,1762827047636,"fUST",-500.0,0.00017858,2,"2025-11-11T02:10:47.636",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594643,1762827047645,"fUST",-500.0,0.00017858,2,"2025-11-11T02:10:47.645",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594644,1762827047655,"fUST",-500.0,0.00017858,2,"2025-11-11T02:10:47.655",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594645,1762827047665,"fUST",-500.0,0.00017858,2,"2025-11-11T02:10:47.665",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594646,1762827047675,"fUST",-500.0,0.00017858,2,"2025-11-11T02:10:47.675",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594647,1762827047685,"fUST",-500.0,0.00017858,2,"2025-11-11T02:10:47.685",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594648,1762827047695,"fUST",-96218.34125686,0.00017868,2,"2025-11-11T02:10:47.695",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594651,1762827069744,"fUST",682.84,0.000176,2,"2025-11-11T02:11:09.744",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594652,1762827081736,"fUST",500.0,0.00037129,60,"2025-11-11T02:11:21.736",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594653,1762827082034,"fUST",500.0,0.00037129,60,"2025-11-11T02:11:22.034",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594654,1762827082295,"fUST",500.0,0.00037129,60,"2025-11-11T02:11:22.295",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594655,1762827082529,"fUST",500.54087896,0.00037129,60,"2025-11-11T02:11:22.529",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594656,1762827085238,"fUST",1024.26,0.000328,120,"2025-11-11T02:11:25.238",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594657,1762827182568,"fUST",3000.0,0.00037129,60,"2025-11-11T02:13:02.568",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594658,1762827190174,"fUST",3000.0,0.00037129,60,"2025-11-11T02:13:10.174",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594659,1762827204936,"fUST",6000.0,0.00037129,60,"2025-11-11T02:13:24.936",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594660,1762827226647,"fUST",1591.95712549,0.00037129,60,"2025-11-11T02:13:46.647",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594661,1762827271932,"fUST",157.61572153,0.00018979,7,"2025-11-11T02:14:31.932",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594662,1762827339213,"fUST",500.0,0.000328,120,"2025-11-11T02:15:39.213",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594663,1762827351655,"fUST",524.26,0.000328,120,"2025-11-11T02:15:51.655",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594664,1762827357515,"fUST",337.14153356,0.00017657,2,"2025-11-11T02:15:57.515",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594665,1762827366503,"fUST",213.1324745,0.00016823,2,"2025-11-11T02:16:06.503",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594667,1762827439045,"fUST",6640.51525109,0.00017658,2,"2025-11-11T02:17:19.045",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594668,1762827448473,"fUST",8157.53180366,0.00037096,30,"2025-11-11T02:17:28.473",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594669,1762827654639,"fUST",2126.38074085,0.00017657,2,"2025-11-11T02:20:54.639",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594670,1762827654663,"fUST",3684.07010388,0.00017657,2,"2025-11-11T02:20:54.663",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594671,1762827767606,"fUST",4525.1405005,0.00017673,2,"2025-11-11T02:22:47.606",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594673,1762827867573,"fUST",318.92267983,0.00017149,2,"2025-11-11T02:24:27.573",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594674,1762827870097,"fUST",364.48306266,0.00017149,2,"2025-11-11T02:24:30.097",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594675,1762827874967,"fUST",1107.39365313,0.00017673,2,"2025-11-11T02:24:34.967",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594676,1762827874989,"fUST",3976.750836,0.00017673,2,"2025-11-11T02:24:34.989",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594677,1762827927882,"fUST",165.0,0.00032849,120,"2025-11-11T02:25:27.882",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594681,1762827967031,"fUST",851136.51713391,0.00037097,20,"2025-11-11T02:26:07.031",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594684,1762827988141,"fUST",255.0,0.00032876,120,"2025-11-11T02:26:28.141",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594685,1762828007866,"fUST",190.22467746,0.00017149,2,"2025-11-11T02:26:47.866",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594686,1762828010581,"fUST",342.40441943,0.00017149,2,"2025-11-11T02:26:50.581",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594687,1762828012984,"fUST",608.71896787,0.00017149,2,"2025-11-11T02:26:52.984",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594688,1762828027818,"fUST",3016.76033366,0.00017673,2,"2025-11-11T02:27:07.818",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594690,1762828051098,"fUST",499.98,0.00032876,120,"2025-11-11T02:27:31.098",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594694,1762828090478,"fUST",1865.15076558,0.000125,2,"2025-11-11T02:28:10.478",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594695,1762828090499,"fUST",7116.30383851,0.000125,2,"2025-11-11T02:28:10.499",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594696,1762828097134,"fUST",1011.60274211,0.00015,2,"2025-11-11T02:28:17.134",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594698,1762828108492,"fUST",1872.10341938,0.00017,2,"2025-11-11T02:28:28.492",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594700,1762828108513,"fUST",10000.01,0.00017,2,"2025-11-11T02:28:28.513",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594701,1762828108534,"fUST",10000.01,0.00017,2,"2025-11-11T02:28:28.534",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594702,1762828108556,"fUST",2274.74231402,0.00017,2,"2025-11-11T02:28:28.556",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594703,1762828110108,"fUST",163.33243055,0.00025,120,"2025-11-11T02:28:30.108",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594704,1762828112688,"fUST",590.70352625,0.000149,2,"2025-11-11T02:28:32.688",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594705,1762828114831,"fUST",1202.00471928,0.00032,120,"2025-11-11T02:28:34.831",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594706,1762828115461,"fUST",4448.62642798,0.00017654,2,"2025-11-11T02:28:35.461",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594707,1762828117599,"fUST",163.16099422,0.000295,120,"2025-11-11T02:28:37.599",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594710,1762828131363,"fUST",446.64334573,0.00017681,2,"2025-11-11T02:28:51.363",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594711,1762828139834,"fUST",4514.03670004,0.00017681,2,"2025-11-11T02:28:59.834",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594712,1762828139856,"fUST",485.96329996,0.00017681,2,"2025-11-11T02:28:59.856",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594713,1762828162638,"fUST",1455.60114604,0.00017681,2,"2025-11-11T02:29:22.638",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594714,1762828185378,"fUST",2311.32954263,0.00017681,2,"2025-11-11T02:29:45.378",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594753,1762828231906,"fUST",-500.0,0.000177,2,"2025-11-11T02:30:31.906",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594755,1762828231917,"fUST",-300.0,0.000177,2,"2025-11-11T02:30:31.917",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594756,1762828231926,"fUST",-300.0,0.000177,2,"2025-11-11T02:30:31.926",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594758,1762828231935,"fUST",-300.0,0.000177,2,"2025-11-11T02:30:31.935",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594760,1762828231944,"fUST",-300.0,0.000177,2,"2025-11-11T02:30:31.944",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594762,1762828231954,"fUST",-203.94695201,0.00017712,2,"2025-11-11T02:30:31.954",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594764,1762828231963,"fUST",-400.09997113,0.00017748,2,"2025-11-11T02:30:31.963",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594766,1762828231973,"fUST",-300.0,0.00017751,2,"2025-11-11T02:30:31.973",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594768,1762828231982,"fUST",-300.0,0.00017751,2,"2025-11-11T02:30:31.982",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594770,1762828231991,"fUST",-1200.0,0.00017751,2,"2025-11-11T02:30:31.991",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594772,1762828232000,"fUST",-1200.0,0.00017752,2,"2025-11-11T02:30:32.000",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594773,1762828232009,"fUST",-300.0,0.00017752,2,"2025-11-11T02:30:32.009",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594775,1762828232019,"fUST",-300.0,0.00017752,2,"2025-11-11T02:30:32.019",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594777,1762828232028,"fUST",-300.0,0.00017752,2,"2025-11-11T02:30:32.028",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594779,1762828232037,"fUST",-518.68329739,0.00017753,2,"2025-11-11T02:30:32.037",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594781,1762828232046,"fUST",-500.0,0.00017753,2,"2025-11-11T02:30:32.046",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594783,1762828232054,"fUST",-212.70462688,0.00017753,2,"2025-11-11T02:30:32.054",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594785,1762828232063,"fUST",-500.0,0.00017753,2,"2025-11-11T02:30:32.063",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594786,1762828232072,"fUST",-500.0,0.00017753,2,"2025-11-11T02:30:32.072",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594788,1762828232080,"fUST",-459.0475675,0.00017753,2,"2025-11-11T02:30:32.080",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594790,1762828232089,"fUST",-500.0,0.00017753,2,"2025-11-11T02:30:32.089",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594792,1762828232098,"fUST",-200.18177461,0.00017753,2,"2025-11-11T02:30:32.098",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594794,1762828232107,"fUST",-500.0,0.00017753,2,"2025-11-11T02:30:32.107",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594796,1762828232116,"fUST",-500.0,0.00017753,2,"2025-11-11T02:30:32.116",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594798,1762828232124,"fUST",-500.0,0.00017753,2,"2025-11-11T02:30:32.124",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594800,1762828232133,"fUST",-500.0,0.00017753,2,"2025-11-11T02:30:32.133",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594801,1762828232142,"fUST",-500.0,0.00017753,2,"2025-11-11T02:30:32.142",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594803,1762828232150,"fUST",-500.0,0.00017753,2,"2025-11-11T02:30:32.150",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594805,1762828232159,"fUST",-500.0,0.00017753,2,"2025-11-11T02:30:32.159",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594807,1762828232168,"fUST",-500.0,0.00017753,2,"2025-11-11T02:30:32.168",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594809,1762828232176,"fUST",-500.0,0.00017753,2,"2025-11-11T02:30:32.176",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594811,1762828232186,"fUST",-500.0,0.00017753,2,"2025-11-11T02:30:32.186",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594812,1762828232195,"fUST",-500.0,0.00017753,2,"2025-11-11T02:30:32.195",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594814,1762828232204,"fUST",-500.0,0.00017753,2,"2025-11-11T02:30:32.204",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594816,1762828232213,"fUST",-500.0,0.00017753,2,"2025-11-11T02:30:32.213",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594818,1762828232222,"fUST",-500.0,0.00017753,2,"2025-11-11T02:30:32.222",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594819,1762828232231,"fUST",-500.0,0.00017753,2,"2025-11-11T02:30:32.231",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594821,1762828232240,"fUST",-500.0,0.00017753,2,"2025-11-11T02:30:32.240",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594823,1762828232248,"fUST",-500.0,0.00017753,2,"2025-11-11T02:30:32.248",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594824,1762828232257,"fUST",-500.0,0.00017753,2,"2025-11-11T02:30:32.257",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594826,1762828232266,"fUST",-500.0,0.00017753,2,"2025-11-11T02:30:32.266",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594827,1762828232275,"fUST",-500.0,0.00017753,2,"2025-11-11T02:30:32.275",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594829,1762828232284,"fUST",-500.0,0.00017753,2,"2025-11-11T02:30:32.284",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594831,1762828232293,"fUST",-550.00124585,0.00017753,2,"2025-11-11T02:30:32.293",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594833,1762828232303,"fUST",-500.0,0.00017753,2,"2025-11-11T02:30:32.303",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594835,1762828232312,"fUST",-500.0,0.00017753,2,"2025-11-11T02:30:32.312",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594836,1762828232321,"fUST",-500.0,0.00017753,2,"2025-11-11T02:30:32.321",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594838,1762828232330,"fUST",-500.0,0.00017753,2,"2025-11-11T02:30:32.330",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594839,1762828232340,"fUST",-500.0,0.00017753,2,"2025-11-11T02:30:32.340",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594840,1762828232352,"fUST",-500.0,0.00017753,2,"2025-11-11T02:30:32.352",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594841,1762828232364,"fUST",-500.0,0.00017753,2,"2025-11-11T02:30:32.364",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594842,1762828232373,"fUST",-500.0,0.00017753,2,"2025-11-11T02:30:32.373",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594843,1762828232382,"fUST",-500.0,0.00017753,2,"2025-11-11T02:30:32.382",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594844,1762828232391,"fUST",-500.0,0.00017753,2,"2025-11-11T02:30:32.391",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594845,1762828232403,"fUST",-500.0,0.00017753,2,"2025-11-11T02:30:32.403",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594846,1762828232413,"fUST",-500.0,0.00017753,2,"2025-11-11T02:30:32.413",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594847,1762828232422,"fUST",-500.0,0.00017753,2,"2025-11-11T02:30:32.422",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594848,1762828232431,"fUST",-500.0,0.00017753,2,"2025-11-11T02:30:32.431",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594849,1762828232441,"fUST",-500.0,0.00017753,2,"2025-11-11T02:30:32.441",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594850,1762828232450,"fUST",-500.0,0.00017753,2,"2025-11-11T02:30:32.450",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594851,1762828232459,"fUST",-500.0,0.00017753,2,"2025-11-11T02:30:32.459",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594852,1762828232467,"fUST",-300.0,0.00017753,2,"2025-11-11T02:30:32.467",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594853,1762828232477,"fUST",-7240.64068044,0.00017753,2,"2025-11-11T02:30:32.477",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594854,1762828232489,"fUST",-1094.46593539,0.00017753,2,"2025-11-11T02:30:32.489",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594855,1762828232500,"fUST",-665.97577861,0.00017753,2,"2025-11-11T02:30:32.500",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594856,1762828232511,"fUST",-1975.9,0.00017753,2,"2025-11-11T02:30:32.511",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594883,1762828237781,"fUST",-300.0,0.000177,2,"2025-11-11T02:30:37.781",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594885,1762828237791,"fUST",-4814.38738336,0.00017753,2,"2025-11-11T02:30:37.791",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594887,1762828237801,"fUST",-414.88060896,0.00017755,2,"2025-11-11T02:30:37.801",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594889,1762828237810,"fUST",-500.0,0.00017755,2,"2025-11-11T02:30:37.810",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594891,1762828237819,"fUST",-500.0,0.00017757,2,"2025-11-11T02:30:37.819",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594893,1762828237828,"fUST",-288.0,0.00017757,2,"2025-11-11T02:30:37.828",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594895,1762828237838,"fUST",-500.0,0.00017758,2,"2025-11-11T02:30:37.838",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594897,1762828237847,"fUST",-687.9997248,0.00017758,2,"2025-11-11T02:30:37.847",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594899,1762828237856,"fUST",-687.9997248,0.00017758,2,"2025-11-11T02:30:37.856",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594901,1762828237865,"fUST",-687.9997248,0.00017758,2,"2025-11-11T02:30:37.865",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594903,1762828237874,"fUST",-687.9997248,0.00017758,2,"2025-11-11T02:30:37.874",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594905,1762828237883,"fUST",-687.9997248,0.00017758,2,"2025-11-11T02:30:37.883",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594907,1762828237892,"fUST",-687.9997248,0.00017758,2,"2025-11-11T02:30:37.892",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594909,1762828237901,"fUST",-687.9997248,0.00017758,2,"2025-11-11T02:30:37.901",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594911,1762828237910,"fUST",-687.9997248,0.00017758,2,"2025-11-11T02:30:37.910",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594913,1762828237921,"fUST",-687.9997248,0.00017758,2,"2025-11-11T02:30:37.921",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594915,1762828237930,"fUST",-687.9997248,0.00017758,2,"2025-11-11T02:30:37.930",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594917,1762828237939,"fUST",-687.9997248,0.00017758,2,"2025-11-11T02:30:37.939",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594919,1762828237949,"fUST",-687.9997248,0.00017758,2,"2025-11-11T02:30:37.949",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594921,1762828237958,"fUST",-687.9997248,0.00017758,2,"2025-11-11T02:30:37.958",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594923,1762828237968,"fUST",-687.9997248,0.00017758,2,"2025-11-11T02:30:37.968",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594925,1762828237977,"fUST",-687.9997248,0.00017758,2,"2025-11-11T02:30:37.977",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594927,1762828237985,"fUST",-687.9997248,0.00017758,2,"2025-11-11T02:30:37.985",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594929,1762828237995,"fUST",-687.9997248,0.00017758,2,"2025-11-11T02:30:37.995",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594931,1762828238004,"fUST",-687.9997248,0.00017758,2,"2025-11-11T02:30:38.004",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594932,1762828238013,"fUST",-687.9997248,0.00017758,2,"2025-11-11T02:30:38.013",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594934,1762828238022,"fUST",-687.9997248,0.00017758,2,"2025-11-11T02:30:38.022",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594936,1762828238032,"fUST",-748.19970072,0.00017758,2,"2025-11-11T02:30:38.032",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594938,1762828238041,"fUST",-748.19970072,0.00017758,2,"2025-11-11T02:30:38.041",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594940,1762828238050,"fUST",-748.19970072,0.00017758,2,"2025-11-11T02:30:38.050",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594942,1762828238059,"fUST",-748.19970072,0.00017758,2,"2025-11-11T02:30:38.059",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594944,1762828238069,"fUST",-748.19970072,0.00017758,2,"2025-11-11T02:30:38.069",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594945,1762828238078,"fUST",-748.19970072,0.00017758,2,"2025-11-11T02:30:38.078",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594947,1762828238087,"fUST",-748.19970072,0.00017758,2,"2025-11-11T02:30:38.087",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594948,1762828238096,"fUST",-748.19970072,0.00017758,2,"2025-11-11T02:30:38.096",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594949,1762828238105,"fUST",-15474.53069232,0.00017759,2,"2025-11-11T02:30:38.105",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594950,1762828238117,"fUST",-314.83229562,0.00017759,2,"2025-11-11T02:30:38.117",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594963,1762828243234,"fUST",-497.68100651,0.00017759,2,"2025-11-11T02:30:43.234",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594972,1762828246196,"fUST",-7871.19378699,0.00017759,2,"2025-11-11T02:30:46.196",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594974,1762828260607,"fUST",1140.26995851,0.0001766,2,"2025-11-11T02:31:00.607",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594976,1762828288107,"fUST",4583.39751266,0.00017673,2,"2025-11-11T02:31:28.107",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594977,1762828309031,"fUST",4276.34252883,0.00017681,2,"2025-11-11T02:31:49.031",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594978,1762828309055,"fUST",723.65747117,0.00017681,2,"2025-11-11T02:31:49.055",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594979,1762828331376,"fUST",5000.0,0.00017681,2,"2025-11-11T02:32:11.376",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594980,1762828342188,"fUST",1729.18,0.00017681,2,"2025-11-11T02:32:22.188",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594981,1762828360639,"fUST",2547.17252883,0.00017673,2,"2025-11-11T02:32:40.639",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594982,1762828360661,"fUST",1719.61065015,0.00017673,2,"2025-11-11T02:32:40.661",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594983,1762828543025,"fUST",-989.0,0.00017699,2,"2025-11-11T02:35:43.025",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594984,1762828543051,"fUST",-202.86801297,0.000177,2,"2025-11-11T02:35:43.051",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594985,1762828543074,"fUST",-500.0,0.000177,2,"2025-11-11T02:35:43.074",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594986,1762828543097,"fUST",-300.0,0.000177,2,"2025-11-11T02:35:43.097",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594987,1762828543119,"fUST",-300.0,0.000177,2,"2025-11-11T02:35:43.119",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594988,1762828543141,"fUST",-300.0,0.000177,2,"2025-11-11T02:35:43.141",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594989,1762828543167,"fUST",-300.0,0.000177,2,"2025-11-11T02:35:43.167",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594990,1762828543189,"fUST",-300.0,0.000177,2,"2025-11-11T02:35:43.189",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594991,1762828543210,"fUST",-300.0,0.000177,2,"2025-11-11T02:35:43.210",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594992,1762828543234,"fUST",-300.0,0.00017756,2,"2025-11-11T02:35:43.234",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594993,1762828543257,"fUST",-300.0,0.00017756,2,"2025-11-11T02:35:43.257",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594994,1762828543279,"fUST",-300.0,0.00017756,2,"2025-11-11T02:35:43.279",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594995,1762828543302,"fUST",-1200.0,0.00017756,2,"2025-11-11T02:35:43.302",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594996,1762828543324,"fUST",-300.0,0.00017756,2,"2025-11-11T02:35:43.324",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594997,1762828543349,"fUST",-500.0,0.00017757,2,"2025-11-11T02:35:43.349",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594998,1762828543376,"fUST",-500.0,0.00017757,2,"2025-11-11T02:35:43.376",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393594999,1762828543400,"fUST",-514.85484862,0.00017757,2,"2025-11-11T02:35:43.400",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595000,1762828543423,"fUST",-500.0,0.00017757,2,"2025-11-11T02:35:43.423",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595001,1762828543450,"fUST",-500.0,0.00017757,2,"2025-11-11T02:35:43.450",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595002,1762828543474,"fUST",-545.50990668,0.00017757,2,"2025-11-11T02:35:43.474",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595003,1762828543498,"fUST",-500.0,0.00017757,2,"2025-11-11T02:35:43.498",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595004,1762828543522,"fUST",-500.0,0.00017757,2,"2025-11-11T02:35:43.522",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595005,1762828543549,"fUST",-500.0,0.00017757,2,"2025-11-11T02:35:43.549",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595006,1762828543572,"fUST",-500.0,0.00017757,2,"2025-11-11T02:35:43.572",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595007,1762828543596,"fUST",-500.0,0.00017757,2,"2025-11-11T02:35:43.596",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595008,1762828543622,"fUST",-383.56947809,0.00017757,2,"2025-11-11T02:35:43.622",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595009,1762828543645,"fUST",-224.92199811,0.00017757,2,"2025-11-11T02:35:43.645",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595010,1762828543673,"fUST",-500.0,0.00017757,2,"2025-11-11T02:35:43.673",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595011,1762828543815,"fUST",-500.0,0.00017757,2,"2025-11-11T02:35:43.815",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595012,1762828543841,"fUST",-500.0,0.00017757,2,"2025-11-11T02:35:43.841",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595013,1762828543868,"fUST",-500.0,0.00017757,2,"2025-11-11T02:35:43.868",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595014,1762828543892,"fUST",-500.0,0.00017757,2,"2025-11-11T02:35:43.892",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595015,1762828543919,"fUST",-500.0,0.00017757,2,"2025-11-11T02:35:43.919",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595016,1762828543943,"fUST",-500.0,0.00017757,2,"2025-11-11T02:35:43.943",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595017,1762828543966,"fUST",-500.0,0.00017757,2,"2025-11-11T02:35:43.966",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595018,1762828543992,"fUST",-285.00012458,0.00017757,2,"2025-11-11T02:35:43.992",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595019,1762828544020,"fUST",-500.0,0.00017757,2,"2025-11-11T02:35:44.020",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595020,1762828544044,"fUST",-500.0,0.00017757,2,"2025-11-11T02:35:44.044",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595021,1762828544067,"fUST",-500.0,0.00017757,2,"2025-11-11T02:35:44.067",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595022,1762828544089,"fUST",-500.0,0.00017757,2,"2025-11-11T02:35:44.089",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595023,1762828544115,"fUST",-500.0,0.00017757,2,"2025-11-11T02:35:44.115",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595024,1762828544138,"fUST",-250.0,0.00017757,2,"2025-11-11T02:35:44.138",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595025,1762828544164,"fUST",-500.0,0.00017757,2,"2025-11-11T02:35:44.164",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595026,1762828544188,"fUST",-500.0,0.00017757,2,"2025-11-11T02:35:44.188",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595027,1762828544212,"fUST",-500.0,0.00017757,2,"2025-11-11T02:35:44.212",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595028,1762828544236,"fUST",-500.0,0.00017757,2,"2025-11-11T02:35:44.236",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595029,1762828544259,"fUST",-500.0,0.00017757,2,"2025-11-11T02:35:44.259",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595030,1762828544284,"fUST",-500.0,0.00017757,2,"2025-11-11T02:35:44.284",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595031,1762828544309,"fUST",-500.0,0.00017757,2,"2025-11-11T02:35:44.309",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595032,1762828544332,"fUST",-4421.0568519,0.00017757,2,"2025-11-11T02:35:44.332",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595033,1762828544355,"fUST",-10505.3646843,0.00017758,2,"2025-11-11T02:35:44.355",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595034,1762828544380,"fUST",-62477.85409475,0.00017759,2,"2025-11-11T02:35:44.380",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595035,1762828559490,"fUST",-3055.59834178,0.00017673,2,"2025-11-11T02:35:59.490",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595036,1762828559541,"fUST",-100000.0,0.00017759,2,"2025-11-11T02:35:59.541",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595038,1762828570455,"fUST",662.245449,0.00013699,2,"2025-11-11T02:36:10.455",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595039,1762828586799,"fUST",10000.01,0.00017659,2,"2025-11-11T02:36:26.799",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595040,1762828586824,"fUST",10000.01,0.00017659,2,"2025-11-11T02:36:26.824",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595041,1762828586849,"fUST",10000.01,0.00017659,2,"2025-11-11T02:36:26.849",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595042,1762828586871,"fUST",10000.01,0.00017659,2,"2025-11-11T02:36:26.871",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595043,1762828586894,"fUST",10000.01,0.00017659,2,"2025-11-11T02:36:26.894",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595044,1762828586917,"fUST",10000.01,0.00017659,2,"2025-11-11T02:36:26.917",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595045,1762828586943,"fUST",10000.01,0.00017659,2,"2025-11-11T02:36:26.943",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595046,1762828586965,"fUST",10000.01,0.00017659,2,"2025-11-11T02:36:26.965",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595047,1762828586990,"fUST",10000.01,0.00017659,2,"2025-11-11T02:36:26.990",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595048,1762828597008,"fUST",5000.0,0.0001755,2,"2025-11-11T02:36:37.008",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595049,1762828601668,"fUST",-210.22151316,0.00017658,2,"2025-11-11T02:36:41.668",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595050,1762828601698,"fUST",-500.0,0.00017658,2,"2025-11-11T02:36:41.698",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595051,1762828601727,"fUST",-500.0,0.00017658,2,"2025-11-11T02:36:41.727",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595052,1762828601754,"fUST",-500.0,0.00017658,2,"2025-11-11T02:36:41.754",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595053,1762828601783,"fUST",-500.0,0.00017658,2,"2025-11-11T02:36:41.783",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595054,1762828601810,"fUST",-500.0,0.00017658,2,"2025-11-11T02:36:41.810",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595055,1762828601838,"fUST",-500.0,0.00017658,2,"2025-11-11T02:36:41.838",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595056,1762828601866,"fUST",-500.0,0.00017658,2,"2025-11-11T02:36:41.866",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595057,1762828601894,"fUST",-500.0,0.00017658,2,"2025-11-11T02:36:41.894",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595058,1762828601924,"fUST",-500.0,0.00017658,2,"2025-11-11T02:36:41.924",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595059,1762828601953,"fUST",-79.56697368,0.00017658,2,"2025-11-11T02:36:41.953",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595060,1762828602058,"fUST",-420.43302632,0.00017658,2,"2025-11-11T02:36:42.058",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595061,1762828602087,"fUST",-500.0,0.00017658,2,"2025-11-11T02:36:42.087",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595062,1762828602116,"fUST",-500.0,0.00017658,2,"2025-11-11T02:36:42.116",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595063,1762828602144,"fUST",-500.0,0.00017658,2,"2025-11-11T02:36:42.144",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595064,1762828602172,"fUST",-500.0,0.00017658,2,"2025-11-11T02:36:42.172",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595065,1762828602204,"fUST",-500.0,0.00017658,2,"2025-11-11T02:36:42.204",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595066,1762828602234,"fUST",-264.84105312,0.00017658,2,"2025-11-11T02:36:42.234",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595067,1762828602262,"fUST",-250.0,0.00017658,2,"2025-11-11T02:36:42.262",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595068,1762828602294,"fUST",-198.33334718,0.00017658,2,"2025-11-11T02:36:42.294",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595069,1762828602321,"fUST",-500.0,0.00017658,2,"2025-11-11T02:36:42.321",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595070,1762828602349,"fUST",-500.0,0.00017658,2,"2025-11-11T02:36:42.349",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595071,1762828602378,"fUST",-338.84960157,0.00017658,2,"2025-11-11T02:36:42.378",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595072,1762828602682,"fUST",-55.09594362,0.00017658,2,"2025-11-11T02:36:42.682",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595073,1762828602712,"fUST",-191.65799979,0.00017658,2,"2025-11-11T02:36:42.712",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595074,1762828602739,"fUST",-500.0,0.00017658,2,"2025-11-11T02:36:42.739",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595075,1762828602765,"fUST",-500.0,0.00017658,2,"2025-11-11T02:36:42.765",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595076,1762828602793,"fUST",-500.0,0.00017658,2,"2025-11-11T02:36:42.793",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595077,1762828602820,"fUST",-500.0,0.00017658,2,"2025-11-11T02:36:42.820",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595078,1762828602848,"fUST",-500.0,0.00017658,2,"2025-11-11T02:36:42.848",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595079,1762828602875,"fUST",-500.0,0.00017658,2,"2025-11-11T02:36:42.875",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595080,1762828602902,"fUST",-216.31411347,0.00017658,2,"2025-11-11T02:36:42.902",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595081,1762828612109,"fUST",3073.87388624,0.00017659,2,"2025-11-11T02:36:52.109",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595082,1762828612133,"fUST",1926.12611376,0.00017659,2,"2025-11-11T02:36:52.133",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595083,1762828615478,"fUST",300.0,0.000176,2,"2025-11-11T02:36:55.478",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595084,1762828619916,"fUST",2247.24684308,0.00017659,2,"2025-11-11T02:36:59.916",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595085,1762828620996,"fUST",166.65672944,0.00017546,2,"2025-11-11T02:37:00.996",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595086,1762828622575,"fUST",300.0,0.00017658,2,"2025-11-11T02:37:02.575",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595087,1762828626459,"fUST",300.0,0.000176,2,"2025-11-11T02:37:06.459",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595088,1762828635153,"fUST",4759.98031372,0.00017659,2,"2025-11-11T02:37:15.153",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595089,1762828635176,"fUST",240.01968628,0.00017659,2,"2025-11-11T02:37:15.176",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595090,1762828637243,"fUST",300.0,0.000176,2,"2025-11-11T02:37:17.243",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595091,1762828639066,"fUST",500.0,0.00017658,2,"2025-11-11T02:37:19.066",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595092,1762828639091,"fUST",500.0,0.00017658,2,"2025-11-11T02:37:19.091",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595093,1762828639119,"fUST",500.0,0.00017658,2,"2025-11-11T02:37:19.119",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595094,1762828639146,"fUST",500.0,0.00017658,2,"2025-11-11T02:37:19.146",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595095,1762828639509,"fUST",250.0,0.00017658,2,"2025-11-11T02:37:19.509",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595096,1762828639537,"fUST",500.0,0.00017658,2,"2025-11-11T02:37:19.537",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595097,1762828639695,"fUST",500.0,0.00017658,2,"2025-11-11T02:37:19.695",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595098,1762828639844,"fUST",500.0,0.00017658,2,"2025-11-11T02:37:19.844",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595099,1762828647640,"fUST",300.0,0.000176,2,"2025-11-11T02:37:27.640",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595100,1762828650142,"fUST",500.0,0.00017658,2,"2025-11-11T02:37:30.142",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595101,1762828650172,"fUST",500.0,0.00017658,2,"2025-11-11T02:37:30.172",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595102,1762828650199,"fUST",500.0,0.00017658,2,"2025-11-11T02:37:30.199",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595103,1762828650316,"fUST",496.61543644,0.00017658,2,"2025-11-11T02:37:30.316",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595104,1762828650450,"fUST",500.0,0.00017658,2,"2025-11-11T02:37:30.450",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595105,1762828650478,"fUST",500.0,0.00017658,2,"2025-11-11T02:37:30.478",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595106,1762828650513,"fUST",500.0,0.00017658,2,"2025-11-11T02:37:30.513",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595107,1762828650767,"fUST",305.07831109,0.00017658,2,"2025-11-11T02:37:30.767",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595108,1762828650796,"fUST",373.21105641,0.00017658,2,"2025-11-11T02:37:30.796",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595109,1762828650826,"fUST",500.0,0.00017658,2,"2025-11-11T02:37:30.826",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595110,1762828651167,"fUST",500.0,0.00017658,2,"2025-11-11T02:37:31.167",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595111,1762828651460,"fUST",235.08550978,0.00017658,2,"2025-11-11T02:37:31.460",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595112,1762828651490,"fUST",264.91449022,0.00017658,2,"2025-11-11T02:37:31.490",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595113,1762828651770,"fUST",500.0,0.00017658,2,"2025-11-11T02:37:31.770",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595114,1762828652105,"fUST",500.0,0.00017658,2,"2025-11-11T02:37:32.105",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595115,1762828652422,"fUST",500.0,0.00017658,2,"2025-11-11T02:37:32.422",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595116,1762828652798,"fUST",500.0,0.00017658,2,"2025-11-11T02:37:32.798",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595117,1762828653116,"fUST",500.0,0.00017658,2,"2025-11-11T02:37:33.116",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595118,1762828653168,"fUST",348.3838453,0.00017658,2,"2025-11-11T02:37:33.168",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595119,1762828657410,"fUST",5000.0,0.00017659,2,"2025-11-11T02:37:37.410",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595120,1762828658680,"fUST",300.0,0.000176,2,"2025-11-11T02:37:38.680",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595121,1762828669406,"fUST",300.0,0.000176,2,"2025-11-11T02:37:49.406",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595122,1762828671593,"fUST",500.0,0.00017658,2,"2025-11-11T02:37:51.593",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595123,1762828671622,"fUST",500.0,0.00017658,2,"2025-11-11T02:37:51.622",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595124,1762828671652,"fUST",286.71166448,0.00017658,2,"2025-11-11T02:37:51.652",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595125,1762828671677,"fUST",213.28833552,0.00017658,2,"2025-11-11T02:37:51.677",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595126,1762828671706,"fUST",500.0,0.00017658,2,"2025-11-11T02:37:51.706",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595127,1762828671734,"fUST",500.0,0.00017658,2,"2025-11-11T02:37:51.734",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595128,1762828671765,"fUST",500.0,0.00017658,2,"2025-11-11T02:37:51.765",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595129,1762828671832,"fUST",500.0,0.00017658,2,"2025-11-11T02:37:51.832",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595130,1762828671866,"fUST",500.0,0.00017658,2,"2025-11-11T02:37:51.866",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595131,1762828671907,"fUST",500.0,0.00017658,2,"2025-11-11T02:37:51.907",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595132,1762828679706,"fUST",2192.10394385,0.00017659,2,"2025-11-11T02:37:59.706",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595133,1762828682698,"fUST",300.0,0.00017658,2,"2025-11-11T02:38:02.698",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595134,1762828683437,"fUST",217.38,0.00015485,2,"2025-11-11T02:38:03.437",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595135,1762828692656,"fUST",617.0,0.00032877,120,"2025-11-11T02:38:12.656",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595136,1762828717676,"fUST",900.0,0.00017659,2,"2025-11-11T02:38:37.676",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595138,1762828742313,"fUST",300.0,0.00017658,2,"2025-11-11T02:39:02.313",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595139,1762828775305,"fUST",158.69368959,0.00017547,2,"2025-11-11T02:39:35.305",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595140,1762828779062,"fUST",721.85568,0.00032876,120,"2025-11-11T02:39:39.062",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595142,1762828802455,"fUST",300.0,0.00017658,2,"2025-11-11T02:40:02.455",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595144,1762828808451,"fUST",180.58,0.00017649,2,"2025-11-11T02:40:08.451",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595145,1762828808688,"fUST",180.58,0.00017649,2,"2025-11-11T02:40:08.688",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595146,1762828808716,"fUST",2057.38403104,0.00017579,2,"2025-11-11T02:40:08.716",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595147,1762828808739,"fUST",10000.01,0.00017579,2,"2025-11-11T02:40:08.739",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595148,1762828808760,"fUST",2547.93425448,0.00017579,2,"2025-11-11T02:40:08.760",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595150,1762828841506,"fUST",4178.54908622,0.00017559,2,"2025-11-11T02:40:41.506",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595151,1762828855635,"fUST",300.0,0.000176,2,"2025-11-11T02:40:55.635",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595152,1762828862931,"fUST",300.0,0.00017658,2,"2025-11-11T02:41:02.931",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595153,1762828868792,"fUST",483.0,0.00032877,120,"2025-11-11T02:41:08.792",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595154,1762828902635,"fUST",194.67629291,0.00017306,2,"2025-11-11T02:41:42.635",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595155,1762828911412,"fUST",161.0,0.000176,2,"2025-11-11T02:41:51.412",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595156,1762828917006,"fUST",361.04484885,0.00017067,2,"2025-11-11T02:41:57.006",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595157,1762828937006,"fUST",162.15323257,0.000182,3,"2025-11-11T02:42:17.006",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595158,1762828989954,"fUST",1146.21943065,0.000173,2,"2025-11-11T02:43:09.954",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595159,1762829015991,"fUST",2631.8505475,0.00016993,2,"2025-11-11T02:43:35.991",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595160,1762829077842,"fUST",400.97692989,0.00017067,2,"2025-11-11T02:44:37.842",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595161,1762829079121,"fUST",161.0,0.000328,120,"2025-11-11T02:44:39.121",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595162,1762829122115,"fUST",162.11033997,0.000328,120,"2025-11-11T02:45:22.115",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595164,1762829180876,"fUST",-300.0,0.00017558,2,"2025-11-11T02:46:20.876",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595184,1762829222552,"fUST",166.42043092,0.00018978,7,"2025-11-11T02:47:02.552",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595185,1762829222695,"fUST",300.0,0.00017558,2,"2025-11-11T02:47:02.695",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595186,1762829246539,"fUST",362.0,0.00017444,2,"2025-11-11T02:47:26.539",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595187,1762829262604,"fUST",362.0,0.00017262,2,"2025-11-11T02:47:42.604",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595188,1762829331646,"fUST",169.44009325,0.00017462,2,"2025-11-11T02:48:51.646",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595189,1762829342318,"fUST",300.0,0.00017558,2,"2025-11-11T02:49:02.318",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595190,1762829402451,"fUST",300.0,0.00017558,2,"2025-11-11T02:50:02.451",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595231,1762829432084,"fUST",-581.74797615,0.00017559,2,"2025-11-11T02:50:32.084",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595244,1762829432190,"fUST",-3074.48247431,0.00017559,2,"2025-11-11T02:50:32.190",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595247,1762829432200,"fUST",-9736.88552368,0.00017559,2,"2025-11-11T02:50:32.200",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595250,1762829432209,"fUST",-198.81065271,0.00017561,2,"2025-11-11T02:50:32.209",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595252,1762829432219,"fUST",-362.0,0.00017562,2,"2025-11-11T02:50:32.219",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595254,1762829432228,"fUST",-362.0,0.00017585,2,"2025-11-11T02:50:32.228",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595256,1762829432238,"fUST",-362.0,0.00017597,2,"2025-11-11T02:50:32.238",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595259,1762829432250,"fUST",-500.0,0.000176,2,"2025-11-11T02:50:32.250",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595262,1762829432261,"fUST",-362.0,0.00017615,2,"2025-11-11T02:50:32.261",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595265,1762829432270,"fUST",-362.0,0.00017658,2,"2025-11-11T02:50:32.270",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595267,1762829432280,"fUST",-42592.02208162,0.00017659,2,"2025-11-11T02:50:32.280",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595324,1762829440645,"fUST",-495.62,0.00017659,2,"2025-11-11T02:50:40.645",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595345,1762829443081,"fUST",-420.9599979,0.00017659,2,"2025-11-11T02:50:43.081",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595483,1762829446435,"fUST",-778.49709915,0.00017659,2,"2025-11-11T02:50:46.435",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595502,1762829535866,"fUST",169.590313,8.612e-05,2,"2025-11-11T02:52:15.866",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595503,1762829536082,"fUST",169.590313,0.00016886,2,"2025-11-11T02:52:16.082",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595511,1762829562887,"fUST",3199.20164417,0.00017559,2,"2025-11-11T02:52:42.887",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595512,1762829594907,"fUST",6461.62772983,0.00017573,2,"2025-11-11T02:53:14.907",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595513,1762829594930,"fUST",3256.72017661,0.00017573,2,"2025-11-11T02:53:14.930",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595514,1762829788760,"fUST",2799.30143864,0.00017573,2,"2025-11-11T02:56:28.760",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595515,1762829855130,"fUST",6478.8986043,0.00017573,2,"2025-11-11T02:57:35.130",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595516,1762829858129,"fUST",502.72,0.00032877,120,"2025-11-11T02:57:38.129",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595518,1762829936121,"fUST",3521.1113957,0.00017559,2,"2025-11-11T02:58:56.121",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595519,1762829936144,"fUST",10000.01,0.00017559,2,"2025-11-11T02:58:56.144",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595520,1762829936166,"fUST",10000.01,0.00017559,2,"2025-11-11T02:58:56.166",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595521,1762829936188,"fUST",10000.01,0.00017559,2,"2025-11-11T02:58:56.188",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595522,1762829936210,"fUST",10000.01,0.00017559,2,"2025-11-11T02:58:56.210",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595523,1762829946507,"fUST",-300.0,0.00017558,2,"2025-11-11T02:59:06.507",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595524,1762829949946,"fUST",-3522.83274654,0.00017559,2,"2025-11-11T02:59:09.946",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595526,1762830019045,"fUST",2602.10861828,0.00017459,2,"2025-11-11T03:00:19.045",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595532,1762830089683,"fUST",164.183311,0.00016558,2,"2025-11-11T03:01:29.683",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595533,1762830092563,"fUST",-300.0,0.00017557,2,"2025-11-11T03:01:32.563",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595534,1762830115389,"fUST",6886.28035306,0.00017459,2,"2025-11-11T03:01:55.389",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595535,1762830122474,"fUST",300.0,0.00017557,2,"2025-11-11T03:02:02.474",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595536,1762830145496,"fUST",728.2482493,0.00017557,2,"2025-11-11T03:02:25.496",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595537,1762830164402,"fUST",402.0,0.00017557,2,"2025-11-11T03:02:44.402",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595538,1762830182202,"fUST",300.0,0.00017557,2,"2025-11-11T03:03:02.202",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595539,1762830223391,"fUST",565.746583,0.00016569,2,"2025-11-11T03:03:43.391",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595540,1762830242661,"fUST",217.73481464,0.00017557,2,"2025-11-11T03:04:02.661",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595541,1762830242684,"fUST",82.26518536,0.00017557,2,"2025-11-11T03:04:02.684",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595542,1762830254482,"fUST",2276.84504096,0.00017458,2,"2025-11-11T03:04:14.482",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595543,1762830271873,"fUST",411.62864112,0.00017557,2,"2025-11-11T03:04:31.873",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595544,1762830271910,"fUST",500.0,0.00017557,2,"2025-11-11T03:04:31.910",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595545,1762830271943,"fUST",568.64231328,0.00017557,2,"2025-11-11T03:04:31.943",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595546,1762830271977,"fUST",631.10776742,0.00017557,2,"2025-11-11T03:04:31.977",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595547,1762830272016,"fUST",500.0,0.00017557,2,"2025-11-11T03:04:32.016",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595548,1762830272048,"fUST",500.0,0.00017557,2,"2025-11-11T03:04:32.048",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595549,1762830272081,"fUST",500.0,0.00017557,2,"2025-11-11T03:04:32.081",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595550,1762830272122,"fUST",234.83838453,0.00017557,2,"2025-11-11T03:04:32.122",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595551,1762830272152,"fUST",500.0,0.00017557,2,"2025-11-11T03:04:32.152",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595552,1762830272188,"fUST",500.0,0.00017557,2,"2025-11-11T03:04:32.188",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595553,1762830272219,"fUST",500.0,0.00017557,2,"2025-11-11T03:04:32.219",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595554,1762830272249,"fUST",500.0,0.00017557,2,"2025-11-11T03:04:32.249",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595555,1762830272441,"fUST",500.0,0.00017557,2,"2025-11-11T03:04:32.441",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595556,1762830272471,"fUST",500.0,0.00017557,2,"2025-11-11T03:04:32.471",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595557,1762830272504,"fUST",500.0,0.00017557,2,"2025-11-11T03:04:32.504",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595558,1762830272536,"fUST",294.68266733,0.00017557,2,"2025-11-11T03:04:32.536",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595559,1762830272558,"fUST",205.31733267,0.00017557,2,"2025-11-11T03:04:32.558",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595560,1762830272588,"fUST",500.0,0.00017557,2,"2025-11-11T03:04:32.588",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595561,1762830272617,"fUST",500.0,0.00017557,2,"2025-11-11T03:04:32.617",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595562,1762830272647,"fUST",500.0,0.00017557,2,"2025-11-11T03:04:32.647",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595563,1762830272679,"fUST",551.66306442,0.00017557,2,"2025-11-11T03:04:32.679",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595564,1762830272707,"fUST",500.0,0.00017557,2,"2025-11-11T03:04:32.707",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595565,1762830272737,"fUST",500.0,0.00017557,2,"2025-11-11T03:04:32.737",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595566,1762830272769,"fUST",500.0,0.00017557,2,"2025-11-11T03:04:32.769",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595567,1762830272804,"fUST",492.52345236,0.00017557,2,"2025-11-11T03:04:32.804",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595568,1762830272832,"fUST",500.0,0.00017557,2,"2025-11-11T03:04:32.832",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595569,1762830272861,"fUST",500.0,0.00017557,2,"2025-11-11T03:04:32.861",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595570,1762830272896,"fUST",500.0,0.00017557,2,"2025-11-11T03:04:32.896",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595571,1762830272925,"fUST",488.82759158,0.00017557,2,"2025-11-11T03:04:32.925",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595572,1762830272960,"fUST",500.0,0.00017557,2,"2025-11-11T03:04:32.960",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595573,1762830273002,"fUST",500.0,0.00017557,2,"2025-11-11T03:04:33.002",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595574,1762830273037,"fUST",500.0,0.00017557,2,"2025-11-11T03:04:33.037",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595575,1762830273068,"fUST",500.0,0.00017557,2,"2025-11-11T03:04:33.068",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595576,1762830273095,"fUST",500.0,0.00017557,2,"2025-11-11T03:04:33.095",0.0003723,58.37,0.9175774875240362,741987368.0478461]
[393595577,1762830301177,"fUST",287.0,0.00017557,2,"2025-11-11T03:05:01.177",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595578,1762830302073,"fUST",300.0,0.00017557,2,"2025-11-11T03:05:02.073",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595579,1762830303226,"fUST",674.67855897,0.00017557,2,"2025-11-11T03:05:03.226",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595580,1762830303249,"fUST",525.32144103,0.00017557,2,"2025-11-11T03:05:03.249",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595581,1762830362268,"fUST",300.0,0.00017557,2,"2025-11-11T03:06:02.268",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595582,1762830375774,"fUST",4590.8535687,0.00017459,2,"2025-11-11T03:06:15.774",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595583,1762830399946,"fUST",-5183.83499027,0.00017558,2,"2025-11-11T03:06:39.946",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595584,1762830399980,"fUST",-10000.01,0.00017558,2,"2025-11-11T03:06:39.980",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595585,1762830399994,"fUST",-8545.87576153,0.00017558,2,"2025-11-11T03:06:39.994",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595588,1762830422229,"fUST",300.0,0.00017557,2,"2025-11-11T03:07:02.229",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595589,1762830460108,"fUST",250.0,0.000174,2,"2025-11-11T03:07:40.108",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595590,1762830467850,"fUST",619.15413911,0.000175,2,"2025-11-11T03:07:47.850",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595591,1762830482245,"fUST",300.0,0.00017557,2,"2025-11-11T03:08:02.245",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595592,1762830483568,"fUST",152.16,0.00015225,2,"2025-11-11T03:08:03.568",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595593,1762830505017,"fUST",2164.07996455,0.00017459,2,"2025-11-11T03:08:25.017",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595594,1762830536383,"fUST",300.0,0.000175,2,"2025-11-11T03:08:56.383",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595595,1762830542266,"fUST",300.0,0.00017557,2,"2025-11-11T03:09:02.266",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595596,1762830548790,"fUST",300.0,0.000175,2,"2025-11-11T03:09:08.790",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595597,1762830559010,"fUST",300.0,0.000175,2,"2025-11-11T03:09:19.010",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595598,1762830596246,"fUST",154.7076466,0.000175,2,"2025-11-11T03:09:56.246",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595599,1762830602438,"fUST",1200.0,0.00017557,2,"2025-11-11T03:10:02.438",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595600,1762830602478,"fUST",300.0,0.00017557,2,"2025-11-11T03:10:02.478",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595640,1762830632247,"fUST",-197.83443965,0.00017558,2,"2025-11-11T03:10:32.247",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595642,1762830632256,"fUST",-500.0,0.00017558,2,"2025-11-11T03:10:32.256",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595644,1762830632266,"fUST",-500.0,0.00017558,2,"2025-11-11T03:10:32.266",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595646,1762830632275,"fUST",-237.73449386,0.00017558,2,"2025-11-11T03:10:32.275",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595648,1762830632283,"fUST",-500.0,0.00017558,2,"2025-11-11T03:10:32.283",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595650,1762830632292,"fUST",-500.0,0.00017558,2,"2025-11-11T03:10:32.292",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595652,1762830632302,"fUST",-500.0,0.00017558,2,"2025-11-11T03:10:32.302",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595654,1762830632311,"fUST",-500.0,0.00017558,2,"2025-11-11T03:10:32.311",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595656,1762830632319,"fUST",-500.0,0.00017558,2,"2025-11-11T03:10:32.319",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595658,1762830632329,"fUST",-500.0,0.00017558,2,"2025-11-11T03:10:32.329",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595660,1762830632337,"fUST",-500.0,0.00017558,2,"2025-11-11T03:10:32.337",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595662,1762830632348,"fUST",-209.06812154,0.00017558,2,"2025-11-11T03:10:32.348",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595665,1762830632360,"fUST",-290.93187846,0.00017558,2,"2025-11-11T03:10:32.360",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595667,1762830632370,"fUST",-34.06812154,0.00017558,2,"2025-11-11T03:10:32.370",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595697,1762830635944,"fUST",3359.90824974,0.00017459,2,"2025-11-11T03:10:35.944",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595698,1762830635966,"fUST",2937.36423231,0.00017459,2,"2025-11-11T03:10:35.966",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595704,1762830638100,"fUST",-465.93187846,0.00017558,2,"2025-11-11T03:10:38.100",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595705,1762830638110,"fUST",-500.0,0.00017558,2,"2025-11-11T03:10:38.110",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595706,1762830638120,"fUST",-500.0,0.00017558,2,"2025-11-11T03:10:38.120",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595707,1762830638134,"fUST",-500.0,0.00017558,2,"2025-11-11T03:10:38.134",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595708,1762830638144,"fUST",-500.0,0.00017558,2,"2025-11-11T03:10:38.144",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595709,1762830638153,"fUST",-500.0,0.00017558,2,"2025-11-11T03:10:38.153",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595710,1762830638163,"fUST",-500.0,0.00017558,2,"2025-11-11T03:10:38.163",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595711,1762830638174,"fUST",-350.0,0.00017558,2,"2025-11-11T03:10:38.174",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595712,1762830638184,"fUST",-276.53639907,0.00017558,2,"2025-11-11T03:10:38.184",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595713,1762830638200,"fUST",-359.42648717,0.00017558,2,"2025-11-11T03:10:38.200",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595714,1762830638210,"fUST",-221.39149471,0.00017558,2,"2025-11-11T03:10:38.210",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595715,1762830638219,"fUST",-616.8514516,0.00017558,2,"2025-11-11T03:10:38.219",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595716,1762830638229,"fUST",-851.0,0.00017558,2,"2025-11-11T03:10:38.229",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595717,1762830638239,"fUST",-3523.08414822,0.00017559,2,"2025-11-11T03:10:38.239",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595718,1762830638251,"fUST",-310.24602,0.00017559,2,"2025-11-11T03:10:38.251",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595722,1762830640378,"fUST",-14437.57636146,0.00017559,2,"2025-11-11T03:10:40.378",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595723,1762830640433,"fUST",-3425.93754914,0.00017559,2,"2025-11-11T03:10:40.433",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595742,1762830643349,"fUST",-663.62072788,0.00017559,2,"2025-11-11T03:10:43.349",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595743,1762830643510,"fUST",-7453.7052885,0.00017559,2,"2025-11-11T03:10:43.510",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595744,1762830643563,"fUST",-5788.80482485,0.00017559,2,"2025-11-11T03:10:43.563",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595752,1762830662366,"fUST",300.0,0.00017557,2,"2025-11-11T03:11:02.366",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595753,1762830722702,"fUST",300.0,0.00017557,2,"2025-11-11T03:12:02.702",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595754,1762830734377,"fUST",416.14774461,0.00016965,2,"2025-11-11T03:12:14.377",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595755,1762830742321,"fUST",213.060966,0.00032876,120,"2025-11-11T03:12:22.321",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595756,1762830765296,"fUST",2387.12247492,0.00017459,2,"2025-11-11T03:12:45.296",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595757,1762830781305,"fUST",500.0,0.00017558,2,"2025-11-11T03:13:01.305",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595758,1762830782656,"fUST",300.0,0.00017557,2,"2025-11-11T03:13:02.656",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595759,1762830810035,"fUST",5928.08897731,0.00017558,2,"2025-11-11T03:13:30.035",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595760,1762830812679,"fUST",168.0,0.00017522,2,"2025-11-11T03:13:32.679",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595761,1762830817854,"fUST",168.0,0.00017385,2,"2025-11-11T03:13:37.854",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595762,1762830818357,"fUST",132.65080316,0.00017558,2,"2025-11-11T03:13:38.357",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595763,1762830818393,"fUST",367.34919684,0.00017558,2,"2025-11-11T03:13:38.393",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595764,1762830828915,"fUST",168.0,0.00017387,2,"2025-11-11T03:13:48.915",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595765,1762830842353,"fUST",300.0,0.00017557,2,"2025-11-11T03:14:02.353",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595766,1762830856671,"fUST",500.0,0.00017558,2,"2025-11-11T03:14:16.671",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595767,1762830871991,"fUST",500.0,0.00017557,2,"2025-11-11T03:14:31.991",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595768,1762830872024,"fUST",500.0,0.00017557,2,"2025-11-11T03:14:32.024",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595769,1762830872182,"fUST",500.0,0.00017557,2,"2025-11-11T03:14:32.182",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595770,1762830872304,"fUST",500.0,0.00017557,2,"2025-11-11T03:14:32.304",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595771,1762830872400,"fUST",511.4141457,0.00017557,2,"2025-11-11T03:14:32.400",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595772,1762830872755,"fUST",500.0,0.00017557,2,"2025-11-11T03:14:32.755",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595773,1762830872798,"fUST",500.0,0.00017557,2,"2025-11-11T03:14:32.798",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595774,1762830872831,"fUST",500.0,0.00017557,2,"2025-11-11T03:14:32.831",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595775,1762830872876,"fUST",500.0,0.00017557,2,"2025-11-11T03:14:32.876",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595776,1762830872912,"fUST",500.0,0.00017557,2,"2025-11-11T03:14:32.912",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595777,1762830872941,"fUST",500.0,0.00017557,2,"2025-11-11T03:14:32.941",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595778,1762830873012,"fUST",500.0,0.00017557,2,"2025-11-11T03:14:33.012",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595779,1762830873047,"fUST",500.0,0.00017557,2,"2025-11-11T03:14:33.047",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595780,1762830873077,"fUST",500.0,0.00017557,2,"2025-11-11T03:14:33.077",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595781,1762830873113,"fUST",500.0,0.00017557,2,"2025-11-11T03:14:33.113",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595782,1762830873143,"fUST",500.0,0.00017557,2,"2025-11-11T03:14:33.143",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595783,1762830873169,"fUST",500.0,0.00017557,2,"2025-11-11T03:14:33.169",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595784,1762830873199,"fUST",153.24665746,0.00017557,2,"2025-11-11T03:14:33.199",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595787,1762830877374,"fUST",-346.75334254,0.00017557,2,"2025-11-11T03:14:37.374",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595788,1762830877407,"fUST",-500.0,0.00017557,2,"2025-11-11T03:14:37.407",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595789,1762830877436,"fUST",-500.0,0.00017557,2,"2025-11-11T03:14:37.436",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595790,1762830877465,"fUST",-500.0,0.00017557,2,"2025-11-11T03:14:37.465",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595791,1762830877496,"fUST",-499.99999999,0.00017557,2,"2025-11-11T03:14:37.496",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595792,1762830877525,"fUST",-500.0,0.00017557,2,"2025-11-11T03:14:37.525",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595793,1762830877553,"fUST",-500.0,0.00017557,2,"2025-11-11T03:14:37.553",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595794,1762830877587,"fUST",-500.0,0.00017557,2,"2025-11-11T03:14:37.587",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595795,1762830877616,"fUST",-500.0,0.00017557,2,"2025-11-11T03:14:37.616",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595796,1762830877644,"fUST",-500.0,0.00017557,2,"2025-11-11T03:14:37.644",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595797,1762830896177,"fUST",7359.98500804,0.00017459,2,"2025-11-11T03:14:56.177",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595798,1762830901988,"fUST",1032.63288789,0.0001755,2,"2025-11-11T03:15:01.988",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595799,1762830955394,"fUST",200.0,0.0003,120,"2025-11-11T03:15:55.394",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595800,1762830958173,"fUST",200.0,0.0003,120,"2025-11-11T03:15:58.173",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595801,1762830960542,"fUST",200.0,0.0003,120,"2025-11-11T03:16:00.542",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595802,1762830975415,"fUST",1416.43008776,0.00019616,4,"2025-11-11T03:16:15.415",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595803,1762831041160,"fUST",2088.73216559,0.00017456,2,"2025-11-11T03:17:21.160",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595816,1762831138986,"fUST",337.14153356,0.00017455,2,"2025-11-11T03:18:58.986",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595817,1762831156421,"fUST",4906.65667202,0.00017459,2,"2025-11-11T03:19:16.421",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595819,1762831195667,"fUST",730.010216,0.00013699,2,"2025-11-11T03:19:55.667",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595820,1762831270556,"fUST",41599.50267958,0.00017455,2,"2025-11-11T03:21:10.556",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595821,1762831270583,"fUST",735400.49732042,0.00017455,2,"2025-11-11T03:21:10.583",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595822,1762831284683,"fUST",502.28817132,0.00032876,120,"2025-11-11T03:21:24.683",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595823,1762831321791,"fUST",1827.6406449,0.00017454,2,"2025-11-11T03:22:01.791",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595824,1762831441093,"fUST",10000.01,0.00017455,2,"2025-11-11T03:24:01.093",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595825,1762831441120,"fUST",764599.50267958,0.00017455,2,"2025-11-11T03:24:01.120",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595826,1762831441151,"fUST",2400.48732042,0.00017455,2,"2025-11-11T03:24:01.151",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595827,1762831507455,"fUST",314.3192793,0.00016869,2,"2025-11-11T03:25:07.455",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595828,1762831533421,"fUST",161.9324311,0.00016762,2,"2025-11-11T03:25:33.421",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595830,1762831602241,"fUST",3155.55632623,0.00017452,2,"2025-11-11T03:26:42.241",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595831,1762831610186,"fUST",221199.73306302,0.00017453,2,"2025-11-11T03:26:50.186",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595832,1762831610216,"fUST",555800.26693698,0.00017453,2,"2025-11-11T03:26:50.216",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595834,1762831643444,"fUST",299.982113,0.00016869,2,"2025-11-11T03:27:23.444",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595835,1762831648259,"fUST",435.0,0.00017229,2,"2025-11-11T03:27:28.259",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595836,1762831653373,"fUST",435.0,0.00017254,2,"2025-11-11T03:27:33.373",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595837,1762831658389,"fUST",435.0,0.00017456,2,"2025-11-11T03:27:38.389",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595838,1762831669433,"fUST",435.0,0.00017481,2,"2025-11-11T03:27:49.433",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595841,1762831709985,"fUST",20609.94785556,0.00017,2,"2025-11-11T03:28:29.985",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595842,1762831712597,"fUST",204.75708317,0.00015,2,"2025-11-11T03:28:32.597",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595843,1762831718499,"fUST",214.29534255,0.00016,2,"2025-11-11T03:28:38.499",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595845,1762831721111,"fUST",2444.15548293,0.0001,2,"2025-11-11T03:28:41.111",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595847,1762831743892,"fUST",196.93,0.000175,2,"2025-11-11T03:29:03.892",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595848,1762831747969,"fUST",-500.0,0.0001755,2,"2025-11-11T03:29:07.969",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595849,1762831748001,"fUST",-500.0,0.0001755,2,"2025-11-11T03:29:08.001",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595850,1762831748032,"fUST",-500.0,0.0001755,2,"2025-11-11T03:29:08.032",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595851,1762831748063,"fUST",-500.0,0.0001755,2,"2025-11-11T03:29:08.063",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595852,1762831748094,"fUST",-207.98990199,0.0001755,2,"2025-11-11T03:29:08.094",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595853,1762831748125,"fUST",-500.0,0.0001755,2,"2025-11-11T03:29:08.125",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595854,1762831748156,"fUST",-500.0,0.0001755,2,"2025-11-11T03:29:08.156",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595855,1762831748185,"fUST",-500.0,0.0001755,2,"2025-11-11T03:29:08.185",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595856,1762831748214,"fUST",-500.0,0.0001755,2,"2025-11-11T03:29:08.214",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595857,1762831748244,"fUST",-500.0,0.0001755,2,"2025-11-11T03:29:08.244",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595858,1762831748277,"fUST",-84.03019602,0.0001755,2,"2025-11-11T03:29:08.277",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595859,1762831748615,"fUST",-415.96980398,0.0001755,2,"2025-11-11T03:29:08.615",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595860,1762831748646,"fUST",-500.0,0.0001755,2,"2025-11-11T03:29:08.646",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595861,1762831748675,"fUST",-500.0,0.0001755,2,"2025-11-11T03:29:08.675",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595862,1762831748702,"fUST",-500.0,0.0001755,2,"2025-11-11T03:29:08.702",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595863,1762831748731,"fUST",-500.0,0.0001755,2,"2025-11-11T03:29:08.731",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595864,1762831748760,"fUST",-500.0,0.0001755,2,"2025-11-11T03:29:08.760",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595865,1762831748791,"fUST",-500.0,0.0001755,2,"2025-11-11T03:29:08.791",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595866,1762831748824,"fUST",-160.30239458,0.0001755,2,"2025-11-11T03:29:08.824",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595867,1762831748854,"fUST",-500.0,0.0001755,2,"2025-11-11T03:29:08.854",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595868,1762831748886,"fUST",-500.0,0.0001755,2,"2025-11-11T03:29:08.886",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595869,1762831748915,"fUST",-349.20916841,0.0001755,2,"2025-11-11T03:29:08.915",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595870,1762831749045,"fUST",-500.0,0.0001755,2,"2025-11-11T03:29:09.045",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595871,1762831749076,"fUST",-500.0,0.0001755,2,"2025-11-11T03:29:09.076",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595872,1762831749106,"fUST",-500.0,0.0001755,2,"2025-11-11T03:29:09.106",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595873,1762831749136,"fUST",-500.0,0.0001755,2,"2025-11-11T03:29:09.136",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595874,1762831749167,"fUST",-500.0,0.0001755,2,"2025-11-11T03:29:09.167",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595875,1762831749199,"fUST",-500.0,0.0001755,2,"2025-11-11T03:29:09.199",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595876,1762831749232,"fUST",-500.0,0.0001755,2,"2025-11-11T03:29:09.232",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595877,1762831749264,"fUST",-500.0,0.0001755,2,"2025-11-11T03:29:09.264",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595878,1762831749297,"fUST",-500.0,0.0001755,2,"2025-11-11T03:29:09.297",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595879,1762831749332,"fUST",-222.00869762,0.0001755,2,"2025-11-11T03:29:09.332",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595880,1762831749364,"fUST",-55.99260476,0.0001755,2,"2025-11-11T03:29:09.364",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595881,1762831749400,"fUST",-444.00739524,0.0001755,2,"2025-11-11T03:29:09.400",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595882,1762831749429,"fUST",-500.0,0.0001755,2,"2025-11-11T03:29:09.429",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595883,1762831749458,"fUST",-500.0,0.0001755,2,"2025-11-11T03:29:09.458",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595884,1762831749490,"fUST",-500.0,0.0001755,2,"2025-11-11T03:29:09.490",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595885,1762831749523,"fUST",-500.0,0.0001755,2,"2025-11-11T03:29:09.523",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595886,1762831749552,"fUST",-500.0,0.0001755,2,"2025-11-11T03:29:09.552",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595887,1762831749583,"fUST",-500.0,0.0001755,2,"2025-11-11T03:29:09.583",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595888,1762831749612,"fUST",-500.0,0.0001755,2,"2025-11-11T03:29:09.612",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595889,1762831749640,"fUST",-500.0,0.0001755,2,"2025-11-11T03:29:09.640",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595890,1762831749669,"fUST",-500.0,0.0001755,2,"2025-11-11T03:29:09.669",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595891,1762831749709,"fUST",-500.0,0.0001755,2,"2025-11-11T03:29:09.709",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595892,1762831749739,"fUST",-500.0,0.0001755,2,"2025-11-11T03:29:09.739",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595893,1762831749768,"fUST",-330.60470564,0.0001755,2,"2025-11-11T03:29:09.768",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595894,1762831749796,"fUST",-500.0,0.0001755,2,"2025-11-11T03:29:09.796",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595895,1762831749827,"fUST",-500.0,0.0001755,2,"2025-11-11T03:29:09.827",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595896,1762831749856,"fUST",-500.0,0.0001755,2,"2025-11-11T03:29:09.856",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595897,1762831749886,"fUST",-500.0,0.0001755,2,"2025-11-11T03:29:09.886",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595898,1762831749918,"fUST",-500.0,0.0001755,2,"2025-11-11T03:29:09.918",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595899,1762831749946,"fUST",-500.0,0.0001755,2,"2025-11-11T03:29:09.946",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595900,1762831749974,"fUST",-500.0,0.0001755,2,"2025-11-11T03:29:09.974",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595901,1762831751200,"fUST",-500.0,0.0001755,2,"2025-11-11T03:29:11.200",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595902,1762831751231,"fUST",-500.0,0.0001755,2,"2025-11-11T03:29:11.231",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595903,1762831751261,"fUST",-500.0,0.0001755,2,"2025-11-11T03:29:11.261",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595904,1762831751290,"fUST",-500.0,0.0001755,2,"2025-11-11T03:29:11.290",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595905,1762831751320,"fUST",-500.0,0.0001755,2,"2025-11-11T03:29:11.320",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595906,1762831751351,"fUST",-500.0,0.0001755,2,"2025-11-11T03:29:11.351",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595907,1762831751379,"fUST",-500.0,0.0001755,2,"2025-11-11T03:29:11.379",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595908,1762831751407,"fUST",-500.0,0.0001755,2,"2025-11-11T03:29:11.407",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595909,1762831751435,"fUST",-500.0,0.0001755,2,"2025-11-11T03:29:11.435",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595910,1762831751464,"fUST",-500.0,0.0001755,2,"2025-11-11T03:29:11.464",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595911,1762831751505,"fUST",-500.0,0.0001755,2,"2025-11-11T03:29:11.505",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595912,1762831751534,"fUST",-500.0,0.0001755,2,"2025-11-11T03:29:11.534",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595913,1762831751565,"fUST",-500.0,0.0001755,2,"2025-11-11T03:29:11.565",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595914,1762831751593,"fUST",-500.0,0.0001755,2,"2025-11-11T03:29:11.593",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595915,1762831751620,"fUST",-500.0,0.0001755,2,"2025-11-11T03:29:11.620",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595916,1762831751648,"fUST",-500.0,0.0001755,2,"2025-11-11T03:29:11.648",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595917,1762831751676,"fUST",-500.0,0.0001755,2,"2025-11-11T03:29:11.676",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595918,1762831751705,"fUST",-500.0,0.0001755,2,"2025-11-11T03:29:11.705",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595919,1762831751734,"fUST",-500.0,0.0001755,2,"2025-11-11T03:29:11.734",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595920,1762831751846,"fUST",-500.0,0.0001755,2,"2025-11-11T03:29:11.846",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595921,1762831751885,"fUST",-500.0,0.0001755,2,"2025-11-11T03:29:11.885",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595922,1762831751914,"fUST",-500.0,0.0001755,2,"2025-11-11T03:29:11.914",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595923,1762831751944,"fUST",-500.0,0.0001755,2,"2025-11-11T03:29:11.944",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595924,1762831751973,"fUST",-500.0,0.0001755,2,"2025-11-11T03:29:11.973",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595925,1762831752001,"fUST",-500.0,0.0001755,2,"2025-11-11T03:29:12.001",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595926,1762831752031,"fUST",-500.0,0.0001755,2,"2025-11-11T03:29:12.031",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595927,1762831752060,"fUST",-500.0,0.0001755,2,"2025-11-11T03:29:12.060",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595928,1762831752089,"fUST",-500.0,0.0001755,2,"2025-11-11T03:29:12.089",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595929,1762831752118,"fUST",-500.0,0.0001755,2,"2025-11-11T03:29:12.118",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595930,1762831752146,"fUST",-500.0,0.0001755,2,"2025-11-11T03:29:12.146",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595931,1762831753920,"fUST",-500.0,0.0001755,2,"2025-11-11T03:29:13.920",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595932,1762831753952,"fUST",-500.0,0.0001755,2,"2025-11-11T03:29:13.952",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595933,1762831753979,"fUST",-500.0,0.0001755,2,"2025-11-11T03:29:13.979",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595934,1762831754007,"fUST",-500.0,0.0001755,2,"2025-11-11T03:29:14.007",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595935,1762831754035,"fUST",-500.0,0.0001755,2,"2025-11-11T03:29:14.035",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595936,1762831754068,"fUST",-500.0,0.0001755,2,"2025-11-11T03:29:14.068",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595937,1762831754097,"fUST",-500.0,0.0001755,2,"2025-11-11T03:29:14.097",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595938,1762831754126,"fUST",-500.0,0.0001755,2,"2025-11-11T03:29:14.126",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595939,1762831754154,"fUST",-500.0,0.0001755,2,"2025-11-11T03:29:14.154",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595940,1762831754401,"fUST",-1754.71588192,0.0001755,2,"2025-11-11T03:29:14.401",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595941,1762831754430,"fUST",-500.0,0.0001755,2,"2025-11-11T03:29:14.430",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595942,1762831754460,"fUST",-1754.71588192,0.0001755,2,"2025-11-11T03:29:14.460",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595943,1762831754491,"fUST",-226.4305904,0.0001755,2,"2025-11-11T03:29:14.491",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595944,1762831754598,"fUST",-1528.28529152,0.0001755,2,"2025-11-11T03:29:14.598",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595945,1762831754641,"fUST",-1754.71588192,0.0001755,2,"2025-11-11T03:29:14.641",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595946,1762831754671,"fUST",-1679.2917712,0.0001755,2,"2025-11-11T03:29:14.671",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595947,1762831764975,"fUST",446.64334573,0.00017541,2,"2025-11-11T03:29:24.975",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595948,1762831779585,"fUST",421345.04601129,0.00017451,2,"2025-11-11T03:29:39.585",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393595971,1762831832381,"fUST",-253.95,0.00016869,2,"2025-11-11T03:30:32.381",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596022,1762831840664,"fUST",-31.69864127,0.00016869,2,"2025-11-11T03:30:40.664",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596023,1762831840673,"fUST",-507.8198067,0.00016869,2,"2025-11-11T03:30:40.673",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596024,1762831840682,"fUST",-83795.34859498,0.00017451,2,"2025-11-11T03:30:40.682",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596156,1762831846776,"fUST",-797.72195534,0.0001699,2,"2025-11-11T03:30:46.776",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596157,1762831846787,"fUST",-901.20509775,0.00017451,2,"2025-11-11T03:30:46.787",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596158,1762831846799,"fUST",-10795.56837991,0.00017451,2,"2025-11-11T03:30:46.799",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596159,1762831846810,"fUST",-3556.11208654,0.00017451,2,"2025-11-11T03:30:46.810",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596162,1762831964333,"fUST",5000.0,0.0001734,2,"2025-11-11T03:32:44.333",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596163,1762831969966,"fUST",5000.01,0.00016716,2,"2025-11-11T03:32:49.966",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596164,1762831969987,"fUST",378.7779594,0.00016716,2,"2025-11-11T03:32:49.987",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596165,1762831979600,"fUST",4276.34252883,0.0001734,2,"2025-11-11T03:32:59.600",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596166,1762831987336,"fUST",3766.93068867,0.0001734,2,"2025-11-11T03:33:07.336",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596168,1762832214696,"fUST",-5000.0,0.00017176,2,"2025-11-11T03:36:54.696",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596169,1762832214892,"fUST",-3987.60002568,0.00017349,2,"2025-11-11T03:36:54.892",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596170,1762832218373,"fUST",723.65747117,0.00017004,2,"2025-11-11T03:36:58.373",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596171,1762832231823,"fUST",-203.98668796,0.000174,2,"2025-11-11T03:37:11.823",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596172,1762832262405,"fUST",-281.64810914,0.000174,2,"2025-11-11T03:37:42.405",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596173,1762832262434,"fUST",-500.0,0.00017448,2,"2025-11-11T03:37:42.434",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596174,1762832262463,"fUST",-578.70766531,0.00017448,2,"2025-11-11T03:37:42.463",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596175,1762832262491,"fUST",-871.45702379,0.00017448,2,"2025-11-11T03:37:42.491",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596176,1762832262520,"fUST",-871.45702379,0.00017448,2,"2025-11-11T03:37:42.520",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596177,1762832262548,"fUST",-358.0009664,0.00017448,2,"2025-11-11T03:37:42.548",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596178,1762832262576,"fUST",-871.45702379,0.00017448,2,"2025-11-11T03:37:42.576",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596179,1762832262602,"fUST",-463.09735177,0.00017448,2,"2025-11-11T03:37:42.602",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596180,1762832262916,"fUST",-408.35967202,0.00017448,2,"2025-11-11T03:37:42.916",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596181,1762832262949,"fUST",-362.39983903,0.00017448,2,"2025-11-11T03:37:42.949",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596182,1762832262978,"fUST",-871.45702379,0.00017448,2,"2025-11-11T03:37:42.978",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596183,1762832263007,"fUST",-871.45702379,0.00017448,2,"2025-11-11T03:37:43.007",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596184,1762832263035,"fUST",-871.45702379,0.00017448,2,"2025-11-11T03:37:43.035",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596185,1762832263064,"fUST",-871.45702379,0.00017448,2,"2025-11-11T03:37:43.064",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596186,1762832263095,"fUST",-615.37776379,0.00017448,2,"2025-11-11T03:37:43.095",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596187,1762832263129,"fUST",-256.07926,0.00017448,2,"2025-11-11T03:37:43.129",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596188,1762832263156,"fUST",-871.45702379,0.00017448,2,"2025-11-11T03:37:43.156",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596189,1762832263185,"fUST",-871.45702379,0.00017448,2,"2025-11-11T03:37:43.185",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596190,1762832263214,"fUST",-871.45702379,0.00017448,2,"2025-11-11T03:37:43.214",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596191,1762832263244,"fUST",-871.45702379,0.00017448,2,"2025-11-11T03:37:43.244",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596192,1762832263272,"fUST",-871.45702379,0.00017448,2,"2025-11-11T03:37:43.272",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596193,1762832263311,"fUST",-871.45702379,0.00017448,2,"2025-11-11T03:37:43.311",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596194,1762832263339,"fUST",-871.45702379,0.00017448,2,"2025-11-11T03:37:43.339",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596195,1762832263367,"fUST",-871.45702379,0.00017448,2,"2025-11-11T03:37:43.367",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596196,1762832263394,"fUST",-871.45702379,0.00017448,2,"2025-11-11T03:37:43.394",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596197,1762832263422,"fUST",-871.45702379,0.00017448,2,"2025-11-11T03:37:43.422",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596198,1762832263449,"fUST",-413.98273831,0.00017448,2,"2025-11-11T03:37:43.449",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596199,1762832263526,"fUST",-457.47428548,0.00017448,2,"2025-11-11T03:37:43.526",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596200,1762832263553,"fUST",-871.45702379,0.00017448,2,"2025-11-11T03:37:43.553",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596201,1762832263581,"fUST",-871.45702379,0.00017448,2,"2025-11-11T03:37:43.581",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596202,1762832263608,"fUST",-871.45702379,0.00017448,2,"2025-11-11T03:37:43.608",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596203,1762832263639,"fUST",-871.45702379,0.00017448,2,"2025-11-11T03:37:43.639",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596204,1762832263670,"fUST",-871.45702379,0.00017448,2,"2025-11-11T03:37:43.670",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596205,1762832263793,"fUST",-871.45702379,0.00017448,2,"2025-11-11T03:37:43.793",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596206,1762832263820,"fUST",-871.45702379,0.00017448,2,"2025-11-11T03:37:43.820",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596207,1762832263848,"fUST",-871.45702379,0.00017448,2,"2025-11-11T03:37:43.848",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596208,1762832263874,"fUST",-871.45702379,0.00017448,2,"2025-11-11T03:37:43.874",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596209,1762832263902,"fUST",-871.45702379,0.00017448,2,"2025-11-11T03:37:43.902",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596210,1762832263931,"fUST",-413.98273831,0.00017448,2,"2025-11-11T03:37:43.931",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596211,1762832264072,"fUST",-457.47428548,0.00017448,2,"2025-11-11T03:37:44.072",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596212,1762832264106,"fUST",-871.45702379,0.00017448,2,"2025-11-11T03:37:44.106",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596213,1762832264147,"fUST",-871.45702379,0.00017448,2,"2025-11-11T03:37:44.147",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596214,1762832264181,"fUST",-871.45702379,0.00017448,2,"2025-11-11T03:37:44.181",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596215,1762832264216,"fUST",-871.45702379,0.00017448,2,"2025-11-11T03:37:44.216",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596216,1762832264255,"fUST",-871.45702379,0.00017448,2,"2025-11-11T03:37:44.255",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596217,1762832264392,"fUST",-871.45702379,0.00017448,2,"2025-11-11T03:37:44.392",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596218,1762832264424,"fUST",-871.45702379,0.00017448,2,"2025-11-11T03:37:44.424",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596219,1762832264457,"fUST",-871.45702379,0.00017448,2,"2025-11-11T03:37:44.457",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596220,1762832264491,"fUST",-871.45702379,0.00017448,2,"2025-11-11T03:37:44.491",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596221,1762832264526,"fUST",-871.45702379,0.00017448,2,"2025-11-11T03:37:44.526",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596222,1762832264562,"fUST",-413.98273831,0.00017448,2,"2025-11-11T03:37:44.562",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596223,1762832264788,"fUST",-457.47428548,0.00017448,2,"2025-11-11T03:37:44.788",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596224,1762832264820,"fUST",-871.45702379,0.00017448,2,"2025-11-11T03:37:44.820",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596225,1762832264852,"fUST",-871.45702379,0.00017448,2,"2025-11-11T03:37:44.852",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596226,1762832264883,"fUST",-871.45702379,0.00017448,2,"2025-11-11T03:37:44.883",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596227,1762832264915,"fUST",-871.45702379,0.00017448,2,"2025-11-11T03:37:44.915",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596228,1762832264950,"fUST",-871.45702379,0.00017448,2,"2025-11-11T03:37:44.950",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596229,1762832265101,"fUST",-871.45702379,0.00017448,2,"2025-11-11T03:37:45.101",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596230,1762832265262,"fUST",-871.45702379,0.00017448,2,"2025-11-11T03:37:45.262",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596231,1762832265292,"fUST",-871.45702379,0.00017448,2,"2025-11-11T03:37:45.292",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596232,1762832265321,"fUST",-871.45702379,0.00017448,2,"2025-11-11T03:37:45.321",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596233,1762832265351,"fUST",-871.45702379,0.00017448,2,"2025-11-11T03:37:45.351",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596234,1762832265379,"fUST",-413.98273831,0.00017448,2,"2025-11-11T03:37:45.379",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596235,1762832266459,"fUST",-457.47428548,0.00017448,2,"2025-11-11T03:37:46.459",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596236,1762832266487,"fUST",-871.45702379,0.00017448,2,"2025-11-11T03:37:46.487",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596237,1762832266515,"fUST",-871.45702379,0.00017448,2,"2025-11-11T03:37:46.515",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596238,1762832266543,"fUST",-871.45702379,0.00017448,2,"2025-11-11T03:37:46.543",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596239,1762832266572,"fUST",-871.45702379,0.00017448,2,"2025-11-11T03:37:46.572",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596240,1762832266602,"fUST",-871.45702379,0.00017448,2,"2025-11-11T03:37:46.602",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596241,1762832266710,"fUST",-871.45702379,0.00017448,2,"2025-11-11T03:37:46.710",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596242,1762832266738,"fUST",-860.21241704,0.00017448,2,"2025-11-11T03:37:46.738",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596243,1762832266766,"fUST",-860.21241704,0.00017448,2,"2025-11-11T03:37:46.766",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596244,1762832266794,"fUST",-860.21241704,0.00017448,2,"2025-11-11T03:37:46.794",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596245,1762832266824,"fUST",-860.21241704,0.00017448,2,"2025-11-11T03:37:46.824",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596246,1762832266940,"fUST",-515.18419906,0.00017448,2,"2025-11-11T03:37:46.940",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596247,1762832267009,"fUST",-345.02821798,0.00017448,2,"2025-11-11T03:37:47.009",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596248,1762832267039,"fUST",-860.21241704,0.00017448,2,"2025-11-11T03:37:47.039",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596249,1762832267068,"fUST",-860.21241704,0.00017448,2,"2025-11-11T03:37:47.068",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596250,1762832267097,"fUST",-860.21241704,0.00017448,2,"2025-11-11T03:37:47.097",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596251,1762832267126,"fUST",-860.21241704,0.00017448,2,"2025-11-11T03:37:47.126",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596252,1762832267154,"fUST",-860.21241704,0.00017448,2,"2025-11-11T03:37:47.154",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596253,1762832267222,"fUST",-860.21241704,0.00017448,2,"2025-11-11T03:37:47.222",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596254,1762832267251,"fUST",-860.21241704,0.00017448,2,"2025-11-11T03:37:47.251",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596255,1762832267280,"fUST",-860.21241704,0.00017448,2,"2025-11-11T03:37:47.280",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596256,1762832267308,"fUST",-860.21241704,0.00017448,2,"2025-11-11T03:37:47.308",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596257,1762832267337,"fUST",-860.21241704,0.00017448,2,"2025-11-11T03:37:47.337",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596258,1762832267367,"fUST",-537.67341256,0.00017448,2,"2025-11-11T03:37:47.367",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596259,1762832267400,"fUST",-322.53900448,0.00017448,2,"2025-11-11T03:37:47.400",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596260,1762832267429,"fUST",-860.21241704,0.00017448,2,"2025-11-11T03:37:47.429",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596261,1762832267457,"fUST",-860.21241704,0.00017448,2,"2025-11-11T03:37:47.457",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596262,1762832267486,"fUST",-860.21241704,0.00017448,2,"2025-11-11T03:37:47.486",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596263,1762832267514,"fUST",-860.21241704,0.00017448,2,"2025-11-11T03:37:47.514",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596264,1762832267546,"fUST",-860.21241704,0.00017448,2,"2025-11-11T03:37:47.546",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596265,1762832268374,"fUST",-860.21241704,0.00017448,2,"2025-11-11T03:37:48.374",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596266,1762832268403,"fUST",-860.21241704,0.00017448,2,"2025-11-11T03:37:48.403",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596267,1762832268431,"fUST",-860.21241704,0.00017448,2,"2025-11-11T03:37:48.431",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596268,1762832268458,"fUST",-860.21241704,0.00017448,2,"2025-11-11T03:37:48.458",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596269,1762832268488,"fUST",-860.21241704,0.00017448,2,"2025-11-11T03:37:48.488",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596270,1762832268517,"fUST",-537.67341256,0.00017448,2,"2025-11-11T03:37:48.517",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596271,1762832268631,"fUST",-322.53900448,0.00017448,2,"2025-11-11T03:37:48.631",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596272,1762832268659,"fUST",-860.21241704,0.00017448,2,"2025-11-11T03:37:48.659",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596273,1762832268689,"fUST",-860.21241704,0.00017448,2,"2025-11-11T03:37:48.689",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596274,1762832268718,"fUST",-860.21241704,0.00017448,2,"2025-11-11T03:37:48.718",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596275,1762832268748,"fUST",-860.21241704,0.00017448,2,"2025-11-11T03:37:48.748",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596276,1762832268777,"fUST",-500.0,0.0001745,2,"2025-11-11T03:37:48.777",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596277,1762832268805,"fUST",-500.0,0.0001745,2,"2025-11-11T03:37:48.805",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596278,1762832268887,"fUST",-645.59293139,0.0001745,2,"2025-11-11T03:37:48.887",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596279,1762832268915,"fUST",-500.0,0.0001745,2,"2025-11-11T03:37:48.915",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596280,1762832268941,"fUST",-500.0,0.0001745,2,"2025-11-11T03:37:48.941",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596281,1762832268969,"fUST",-500.0,0.0001745,2,"2025-11-11T03:37:48.969",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596282,1762832268997,"fUST",-500.0,0.0001745,2,"2025-11-11T03:37:48.997",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596283,1762832269118,"fUST",-500.0,0.0001745,2,"2025-11-11T03:37:49.118",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596284,1762832269149,"fUST",-500.0,0.0001745,2,"2025-11-11T03:37:49.149",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596285,1762832269765,"fUST",-9076.95741591,0.00017451,2,"2025-11-11T03:37:49.765",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596286,1762832269781,"fUST",-10000.01,0.00017451,2,"2025-11-11T03:37:49.781",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596287,1762832269796,"fUST",-10000.01,0.00017451,2,"2025-11-11T03:37:49.796",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596288,1762832271891,"fUST",500.0,0.00019616,4,"2025-11-11T03:37:51.891",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596289,1762832272213,"fUST",501.55511768,0.00019616,4,"2025-11-11T03:37:52.213",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596290,1762832283229,"fUST",160.33,0.00015095,2,"2025-11-11T03:38:03.229",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596291,1762832285081,"fUST",5000.0,0.000174,2,"2025-11-11T03:38:05.081",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596292,1762832293007,"fUST",2247.24684308,0.000174,2,"2025-11-11T03:38:13.007",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596294,1762832308173,"fUST",5000.0,0.000174,2,"2025-11-11T03:38:28.173",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596295,1762832331514,"fUST",2752.76315692,0.000174,2,"2025-11-11T03:38:51.514",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596296,1762832331539,"fUST",2247.23684308,0.000174,2,"2025-11-11T03:38:51.539",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596297,1762832413465,"fUST",-2192.10394385,0.00017275,2,"2025-11-11T03:40:13.465",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596298,1762832413495,"fUST",-838.0,0.00017275,2,"2025-11-11T03:40:13.495",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596299,1762832413756,"fUST",-4022.49791986,0.0001735,2,"2025-11-11T03:40:13.756",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596300,1762832458414,"fUST",300.0,0.000173,2,"2025-11-11T03:40:58.414",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596301,1762832469083,"fUST",300.0,0.000173,2,"2025-11-11T03:41:09.083",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596302,1762832480024,"fUST",300.0,0.000173,2,"2025-11-11T03:41:20.024",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596303,1762832490630,"fUST",300.0,0.000173,2,"2025-11-11T03:41:30.630",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596304,1762832499071,"fUST",667.144886,0.00019476,7,"2025-11-11T03:41:39.071",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596305,1762832500054,"fUST",217.0,0.00032,120,"2025-11-11T03:41:40.054",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596306,1762832500407,"fUST",168.0,0.0001698,2,"2025-11-11T03:41:40.407",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596307,1762832500582,"fUST",667.144886,0.00019476,7,"2025-11-11T03:41:40.582",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596308,1762832502161,"fUST",667.144886,0.00019476,7,"2025-11-11T03:41:42.161",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596309,1762832502464,"fUST",300.0,0.000173,2,"2025-11-11T03:41:42.464",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596310,1762832503600,"fUST",667.14488485,0.00019476,7,"2025-11-11T03:41:43.600",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596311,1762832513505,"fUST",287.01416028,0.000173,2,"2025-11-11T03:41:53.505",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596312,1762832513528,"fUST",12.98583972,0.000173,2,"2025-11-11T03:41:53.528",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596313,1762832538059,"fUST",3235.3,0.0001739,2,"2025-11-11T03:42:18.059",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596314,1762832639450,"fUST",1900.0,0.00032877,120,"2025-11-11T03:43:59.450",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596315,1762832663810,"fUST",3519.68567986,0.00017351,2,"2025-11-11T03:44:23.810",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596316,1762832703947,"fUST",2001.82,0.00017439,2,"2025-11-11T03:45:03.947",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596317,1762832715723,"fUST",306.83455715,0.0001668,2,"2025-11-11T03:45:15.723",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596318,1762832840739,"fUST",181.01,0.00032877,120,"2025-11-11T03:47:20.739",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596319,1762832843131,"fUST",389.439528,0.00016456,2,"2025-11-11T03:47:23.131",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596323,1762832855971,"fUST",533.715909,0.00019268,7,"2025-11-11T03:47:35.971",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596324,1762832857493,"fUST",533.715909,0.00019268,7,"2025-11-11T03:47:37.493",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596325,1762832859015,"fUST",533.715909,0.00019268,7,"2025-11-11T03:47:39.015",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596326,1762832859450,"fUST",151.0,0.00019268,7,"2025-11-11T03:47:39.450",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596327,1762832860531,"fUST",533.715905,0.00019268,7,"2025-11-11T03:47:40.531",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596328,1762832891193,"fUST",362.0,0.00017243,2,"2025-11-11T03:48:11.193",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596329,1762832902185,"fUST",362.0,0.00017285,2,"2025-11-11T03:48:22.185",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596330,1762832934399,"fUST",3079.72496986,0.0001735,2,"2025-11-11T03:48:54.399",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596331,1762832993781,"fUST",300.0,0.000173,2,"2025-11-11T03:49:53.781",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596332,1762833021307,"fUST",376.39323526,0.00017347,2,"2025-11-11T03:50:21.307",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596376,1762833032596,"fUST",-300.0,0.00017449,2,"2025-11-11T03:50:32.596",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596378,1762833032605,"fUST",-199.90695421,0.0001745,2,"2025-11-11T03:50:32.605",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596380,1762833032614,"fUST",-500.0,0.0001745,2,"2025-11-11T03:50:32.614",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596382,1762833032623,"fUST",-23.28127259,0.0001745,2,"2025-11-11T03:50:32.623",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596389,1762833032702,"fUST",-476.71872741,0.0001745,2,"2025-11-11T03:50:32.702",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596391,1762833032712,"fUST",-211.59075984,0.0001745,2,"2025-11-11T03:50:32.712",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596394,1762833036383,"fUST",426.972727,0.00019335,7,"2025-11-11T03:50:36.383",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596397,1762833038193,"fUST",426.972727,0.00019335,7,"2025-11-11T03:50:38.193",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596439,1762833038763,"fUST",-288.40924016,0.0001745,2,"2025-11-11T03:50:38.763",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596441,1762833038773,"fUST",-210.22151316,0.0001745,2,"2025-11-11T03:50:38.773",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596443,1762833038783,"fUST",-500.0,0.0001745,2,"2025-11-11T03:50:38.783",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596444,1762833038793,"fUST",-70.75980825,0.0001745,2,"2025-11-11T03:50:38.793",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596526,1762833039622,"fUST",426.972727,0.00019335,7,"2025-11-11T03:50:39.622",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596636,1762833040700,"fUST",-267.0,0.0001745,2,"2025-11-11T03:50:40.700",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596638,1762833040713,"fUST",-162.24019175,0.0001745,2,"2025-11-11T03:50:40.713",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596640,1762833040722,"fUST",-500.0,0.0001745,2,"2025-11-11T03:50:40.722",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596642,1762833040731,"fUST",-500.0,0.0001745,2,"2025-11-11T03:50:40.731",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596644,1762833040741,"fUST",-500.0,0.0001745,2,"2025-11-11T03:50:40.741",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596646,1762833040749,"fUST",-500.0,0.0001745,2,"2025-11-11T03:50:40.749",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596648,1762833040757,"fUST",-576.91505198,0.0001745,2,"2025-11-11T03:50:40.757",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596650,1762833040767,"fUST",-500.0,0.0001745,2,"2025-11-11T03:50:40.767",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596652,1762833040776,"fUST",-500.0,0.0001745,2,"2025-11-11T03:50:40.776",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596654,1762833040786,"fUST",-496.61543644,0.0001745,2,"2025-11-11T03:50:40.786",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596656,1762833040796,"fUST",-500.0,0.0001745,2,"2025-11-11T03:50:40.796",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596658,1762833040805,"fUST",-500.0,0.0001745,2,"2025-11-11T03:50:40.805",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596660,1762833040814,"fUST",-500.0,0.0001745,2,"2025-11-11T03:50:40.814",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596662,1762833040824,"fUST",-500.0,0.0001745,2,"2025-11-11T03:50:40.824",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596664,1762833040834,"fUST",-500.0,0.0001745,2,"2025-11-11T03:50:40.834",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596666,1762833040845,"fUST",-500.0,0.0001745,2,"2025-11-11T03:50:40.845",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596667,1762833040856,"fUST",-500.0,0.0001745,2,"2025-11-11T03:50:40.856",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596669,1762833040865,"fUST",-500.0,0.0001745,2,"2025-11-11T03:50:40.865",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596671,1762833040876,"fUST",-500.0,0.0001745,2,"2025-11-11T03:50:40.876",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596673,1762833040887,"fUST",-305.07831109,0.0001745,2,"2025-11-11T03:50:40.887",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596675,1762833040897,"fUST",-373.21105641,0.0001745,2,"2025-11-11T03:50:40.897",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596677,1762833040906,"fUST",-500.0,0.0001745,2,"2025-11-11T03:50:40.906",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596679,1762833040915,"fUST",-500.0,0.0001745,2,"2025-11-11T03:50:40.915",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596681,1762833040927,"fUST",-500.0,0.0001745,2,"2025-11-11T03:50:40.927",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596684,1762833040937,"fUST",-500.0,0.0001745,2,"2025-11-11T03:50:40.937",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596685,1762833040946,"fUST",-500.0,0.0001745,2,"2025-11-11T03:50:40.946",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596687,1762833040955,"fUST",-410.61891911,0.0001745,2,"2025-11-11T03:50:40.955",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596721,1762833041731,"fUST",426.972731,0.00019335,7,"2025-11-11T03:50:41.731",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596734,1762833047020,"fUST",-89.38108089,0.0001745,2,"2025-11-11T03:50:47.020",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596735,1762833047031,"fUST",-500.0,0.0001745,2,"2025-11-11T03:50:47.031",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596736,1762833047041,"fUST",-500.0,0.0001745,2,"2025-11-11T03:50:47.041",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596737,1762833047051,"fUST",-500.0,0.0001745,2,"2025-11-11T03:50:47.051",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596738,1762833047060,"fUST",-500.0,0.0001745,2,"2025-11-11T03:50:47.060",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596739,1762833047070,"fUST",-500.0,0.0001745,2,"2025-11-11T03:50:47.070",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596740,1762833047080,"fUST",-500.0,0.0001745,2,"2025-11-11T03:50:47.080",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596741,1762833047089,"fUST",-500.0,0.0001745,2,"2025-11-11T03:50:47.089",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596742,1762833047099,"fUST",-500.0,0.0001745,2,"2025-11-11T03:50:47.099",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596743,1762833047110,"fUST",-500.0,0.0001745,2,"2025-11-11T03:50:47.110",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596744,1762833047120,"fUST",-500.0,0.0001745,2,"2025-11-11T03:50:47.120",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596745,1762833047130,"fUST",-500.0,0.0001745,2,"2025-11-11T03:50:47.130",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596746,1762833047139,"fUST",-500.0,0.0001745,2,"2025-11-11T03:50:47.139",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596747,1762833047149,"fUST",-500.0,0.0001745,2,"2025-11-11T03:50:47.149",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596748,1762833047159,"fUST",-500.0,0.0001745,2,"2025-11-11T03:50:47.159",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596749,1762833047168,"fUST",-500.0,0.0001745,2,"2025-11-11T03:50:47.168",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596750,1762833047178,"fUST",-500.0,0.0001745,2,"2025-11-11T03:50:47.178",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596751,1762833047187,"fUST",-209.03290463,0.0001745,2,"2025-11-11T03:50:47.187",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596752,1762833047197,"fUST",-500.0,0.0001745,2,"2025-11-11T03:50:47.197",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596753,1762833047207,"fUST",-363.54546077,0.0001745,2,"2025-11-11T03:50:47.207",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596754,1762833047216,"fUST",-500.0,0.0001745,2,"2025-11-11T03:50:47.216",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596755,1762833047226,"fUST",-500.0,0.0001745,2,"2025-11-11T03:50:47.226",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596756,1762833047235,"fUST",-500.0,0.0001745,2,"2025-11-11T03:50:47.235",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596757,1762833047246,"fUST",-500.0,0.0001745,2,"2025-11-11T03:50:47.246",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596758,1762833047255,"fUST",-323.8700921,0.0001745,2,"2025-11-11T03:50:47.255",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596759,1762833047371,"fUST",-1453.7860321,0.0001745,2,"2025-11-11T03:50:47.371",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596760,1762833047381,"fUST",-579.4918287,0.0001745,2,"2025-11-11T03:50:47.381",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596761,1762833047391,"fUST",-151.0,0.0001745,2,"2025-11-11T03:50:47.391",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596762,1762833047401,"fUST",-151.0,0.0001745,2,"2025-11-11T03:50:47.401",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596763,1762833047411,"fUST",-126.59633231,0.0001745,2,"2025-11-11T03:50:47.411",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596764,1762833114611,"fUST",232.95806755,0.00019616,4,"2025-11-11T03:51:54.611",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596767,1762833189289,"fUST",-184.46407043,0.00017189,2,"2025-11-11T03:53:09.289",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596768,1762833219715,"fUST",341.578182,0.00019273,7,"2025-11-11T03:53:39.715",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596769,1762833220301,"fUST",341.578182,0.00019546,7,"2025-11-11T03:53:40.301",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596770,1762833221501,"fUST",341.578182,0.00019273,7,"2025-11-11T03:53:41.501",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596771,1762833221782,"fUST",341.578182,0.00019546,7,"2025-11-11T03:53:41.782",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596772,1762833223044,"fUST",341.578182,0.00019273,7,"2025-11-11T03:53:43.044",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596773,1762833223345,"fUST",341.578182,0.00019546,7,"2025-11-11T03:53:43.345",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596774,1762833224496,"fUST",341.578182,0.00019273,7,"2025-11-11T03:53:44.496",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596775,1762833224789,"fUST",341.578174,0.00019546,7,"2025-11-11T03:53:44.789",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596776,1762833316998,"fUST",166.180297,0.00016561,2,"2025-11-11T03:55:16.998",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596777,1762833317209,"fUST",166.180297,0.00016561,120,"2025-11-11T03:55:17.209",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596778,1762833318813,"fUST",362.30328804,0.0001668,2,"2025-11-11T03:55:18.813",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596779,1762833334000,"fUST",201.34683231,0.00019111,5,"2025-11-11T03:55:34.000",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596780,1762833393160,"fUST",204.946909,0.00019273,7,"2025-11-11T03:56:33.160",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596781,1762833393512,"fUST",204.946909,0.00019616,7,"2025-11-11T03:56:33.512",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596782,1762833394815,"fUST",204.946909,0.00019273,7,"2025-11-11T03:56:34.815",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596783,1762833395215,"fUST",204.946909,0.00019616,7,"2025-11-11T03:56:35.215",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596784,1762833396714,"fUST",204.946909,0.00019273,7,"2025-11-11T03:56:36.714",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596785,1762833397048,"fUST",204.946909,0.00019616,7,"2025-11-11T03:56:37.048",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596786,1762833398605,"fUST",204.946909,0.00019273,7,"2025-11-11T03:56:38.605",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596787,1762833398892,"fUST",204.946909,0.00019616,7,"2025-11-11T03:56:38.892",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596788,1762833470220,"fUST",151.0,0.00019319,7,"2025-11-11T03:57:50.220",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596789,1762833576515,"fUST",151.0,0.00019384,7,"2025-11-11T03:59:36.515",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596790,1762833578434,"fUST",151.0,0.00019384,7,"2025-11-11T03:59:38.434",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596791,1762833580083,"fUST",151.0,0.00019384,7,"2025-11-11T03:59:40.083",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596792,1762833608269,"fUST",180.58,0.00017341,2,"2025-11-11T04:00:08.269",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596793,1762833608484,"fUST",180.58,0.00017341,2,"2025-11-11T04:00:08.484",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596800,1762833620092,"fUST",3217.07798444,0.00017348,2,"2025-11-11T04:00:20.092",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596801,1762833702786,"fUST",173.216,0.00017004,2,"2025-11-11T04:01:42.786",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596802,1762833748017,"fUST",-300.0,0.00017349,2,"2025-11-11T04:02:28.017",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596803,1762833752969,"fUST",151.0,0.00019181,7,"2025-11-11T04:02:32.969",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596804,1762833754812,"fUST",151.0,0.00019181,7,"2025-11-11T04:02:34.812",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596805,1762833756368,"fUST",194.362912,0.00019181,7,"2025-11-11T04:02:36.368",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596806,1762833759380,"fUST",588.33709557,0.00016679,2,"2025-11-11T04:02:39.380",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596807,1762833762580,"fUST",1059.00677202,0.00016679,2,"2025-11-11T04:02:42.580",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596808,1762833765548,"fUST",1882.67870582,0.00016679,2,"2025-11-11T04:02:45.548",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596809,1762833782314,"fUST",300.0,0.00017349,2,"2025-11-11T04:03:02.314",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596811,1762833791656,"fUST",757.313806,0.00013699,2,"2025-11-11T04:03:11.656",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596812,1762833842704,"fUST",300.0,0.00017349,2,"2025-11-11T04:04:02.704",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596813,1762833845363,"fUST",2814.94323635,0.00017348,2,"2025-11-11T04:04:05.363",0.0003723,58.3,0.9163708005882776,743690236.3652421]
[393596814,1762833902114,"fUST",300.0,0.00017349,2,"2025-11-11T04:05:02.114",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596815,1762833922570,"fUST",351.07831469,0.00016679,2,"2025-11-11T04:05:22.570",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596816,1762833924583,"fUST",631.94096644,0.00016679,2,"2025-11-11T04:05:24.583",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596817,1762833926303,"fUST",414.71110311,0.00016679,2,"2025-11-11T04:05:26.303",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596818,1762833926324,"fUST",708.73950389,0.00016679,2,"2025-11-11T04:05:26.324",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596819,1762833927798,"fUST",-195.90881512,0.0001735,2,"2025-11-11T04:05:27.798",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596820,1762833927819,"fUST",-167.32598081,0.0001735,2,"2025-11-11T04:05:27.819",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596821,1762833930994,"fUST",-273.32328901,0.0001735,2,"2025-11-11T04:05:30.994",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596822,1762833933751,"fUST",-59.35073018,0.0001735,2,"2025-11-11T04:05:33.751",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596823,1762833933771,"fUST",-235.9617763,0.0001735,2,"2025-11-11T04:05:33.771",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596824,1762833934654,"fUST",151.0,0.00019418,7,"2025-11-11T04:05:34.654",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596825,1762833935683,"fUST",-264.0382237,0.0001735,2,"2025-11-11T04:05:35.683",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596826,1762833935705,"fUST",-77.71040454,0.0001735,2,"2025-11-11T04:05:35.705",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596827,1762833936353,"fUST",151.0,0.00019418,7,"2025-11-11T04:05:36.353",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596828,1762833938549,"fUST",-218.04086685,0.0001735,2,"2025-11-11T04:05:38.549",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596829,1762833941253,"fUST",-204.24872861,0.0001735,2,"2025-11-11T04:05:41.253",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596830,1762833941274,"fUST",-14.36232075,0.0001735,2,"2025-11-11T04:05:41.274",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596831,1762833958399,"fUST",-241.3397864,0.0001735,2,"2025-11-11T04:05:58.399",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596832,1762833960009,"fUST",-200.31215905,0.0001735,2,"2025-11-11T04:06:00.009",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596833,1762833962767,"fUST",-43.9857338,0.0001735,2,"2025-11-11T04:06:02.767",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596834,1762833962789,"fUST",-214.6744798,0.0001735,2,"2025-11-11T04:06:02.789",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596835,1762833964411,"fUST",-285.3255202,0.0001735,2,"2025-11-11T04:06:04.411",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596836,1762833964434,"fUST",-30.73142538,0.0001735,2,"2025-11-11T04:06:04.434",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596837,1762833965932,"fUST",-227.76804493,0.0001735,2,"2025-11-11T04:06:05.932",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596838,1762833968101,"fUST",-232.23195507,0.0001735,2,"2025-11-11T04:06:08.101",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596839,1762833971323,"fUST",-42.07799127,0.0001735,2,"2025-11-11T04:06:11.323",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596840,1762833971349,"fUST",-291.34857518,0.0001735,2,"2025-11-11T04:06:11.349",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596841,1762833974763,"fUST",-191.69335167,0.0001735,2,"2025-11-11T04:06:14.763",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596842,1762833976897,"fUST",-16.95807315,0.0001735,2,"2025-11-11T04:06:16.897",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596843,1762833976922,"fUST",-237.71814536,0.0001735,2,"2025-11-11T04:06:16.922",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596844,1762833979167,"fUST",-174.39662182,0.0001735,2,"2025-11-11T04:06:19.167",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596845,1762833979194,"fUST",-285.36156903,0.0001735,2,"2025-11-11T04:06:19.194",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596846,1762833981866,"fUST",-199.4768155,0.0001735,2,"2025-11-11T04:06:21.866",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596847,1762833981897,"fUST",-82.34047261,0.0001735,2,"2025-11-11T04:06:21.897",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596848,1762833985001,"fUST",-417.65952739,0.0001735,2,"2025-11-11T04:06:25.001",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596849,1762833985025,"fUST",-4.60718253,0.0001735,2,"2025-11-11T04:06:25.025",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596850,1762833987688,"fUST",-386.24495282,0.0001735,2,"2025-11-11T04:06:27.688",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596851,1762833992459,"fUST",-109.14786465,0.0001735,2,"2025-11-11T04:06:32.459",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596852,1762833992482,"fUST",-47.64984827,0.0001735,2,"2025-11-11T04:06:32.482",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596853,1762833995877,"fUST",-208.99394474,0.0001735,2,"2025-11-11T04:06:35.877",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596854,1762833998155,"fUST",-169.53706667,0.0001735,2,"2025-11-11T04:06:38.155",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596855,1762834000490,"fUST",-73.81914032,0.0001735,2,"2025-11-11T04:06:40.490",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596856,1762834000514,"fUST",-85.51777325,0.0001735,2,"2025-11-11T04:06:40.514",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596858,1762834017841,"fUST",-149.64117363,0.0001735,2,"2025-11-11T04:06:57.841",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596859,1762834017863,"fUST",-291.09870033,0.0001735,2,"2025-11-11T04:06:57.863",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596860,1762834018156,"fUST",867.41101954,0.0001725,2,"2025-11-11T04:06:58.156",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596861,1762834020463,"fUST",-150.55929946,0.0001735,2,"2025-11-11T04:07:00.463",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596862,1762834020489,"fUST",-198.33334718,0.0001735,2,"2025-11-11T04:07:00.489",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596863,1762834020512,"fUST",-1.37353466,0.0001735,2,"2025-11-11T04:07:00.512",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596864,1762834022654,"fUST",-187.19322788,0.0001735,2,"2025-11-11T04:07:02.654",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596865,1762834023094,"fUST",300.0,0.00017349,2,"2025-11-11T04:07:03.094",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596866,1762834024785,"fUST",-64.86252826,0.0001735,2,"2025-11-11T04:07:04.785",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596867,1762834024808,"fUST",-90.16891061,0.0001735,2,"2025-11-11T04:07:04.808",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596868,1762834027678,"fUST",-159.12309785,0.0001735,2,"2025-11-11T04:07:07.678",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596869,1762834029498,"fUST",-15.54904466,0.0001735,2,"2025-11-11T04:07:09.498",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596870,1762834029519,"fUST",-155.5769751,0.0001735,2,"2025-11-11T04:07:09.519",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596871,1762834031521,"fUST",-309.7072065,0.0001735,2,"2025-11-11T04:07:11.521",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596872,1762834047831,"fUST",-80.64194716,0.0001735,2,"2025-11-11T04:07:27.831",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596873,1762834047852,"fUST",-94.73160547,0.0001735,2,"2025-11-11T04:07:27.852",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596874,1762834050056,"fUST",-155.26839453,0.0001735,2,"2025-11-11T04:07:30.056",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596875,1762834050077,"fUST",-294.73160547,0.0001735,2,"2025-11-11T04:07:30.077",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596876,1762834054694,"fUST",-205.26839453,0.0001735,2,"2025-11-11T04:07:34.694",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596877,1762834054715,"fUST",-94.73160547,0.0001735,2,"2025-11-11T04:07:34.715",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596878,1762834056859,"fUST",-94.58213091,0.0001735,2,"2025-11-11T04:07:36.859",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596879,1762834056884,"fUST",-86.60863238,0.0001735,2,"2025-11-11T04:07:36.884",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596880,1762834059071,"fUST",-202.75622113,0.0001735,2,"2025-11-11T04:07:39.071",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596881,1762834061628,"fUST",-210.63514649,0.0001735,2,"2025-11-11T04:07:41.628",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596882,1762834061653,"fUST",-238.53083808,0.0001735,2,"2025-11-11T04:07:41.653",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596883,1762834063339,"fUST",-261.46916192,0.0001735,2,"2025-11-11T04:07:43.339",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596884,1762834063370,"fUST",-273.42034847,0.0001735,2,"2025-11-11T04:07:43.370",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596885,1762834063399,"fUST",-436.65191621,0.0001735,2,"2025-11-11T04:07:43.399",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596886,1762834063428,"fUST",-441.65194545,0.0001735,2,"2025-11-11T04:07:43.428",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596887,1762834063458,"fUST",-574.71715918,0.0001735,2,"2025-11-11T04:07:43.458",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596888,1762834063487,"fUST",-276.56001235,0.0001735,2,"2025-11-11T04:07:43.487",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596889,1762834063515,"fUST",-500.0,0.0001735,2,"2025-11-11T04:07:43.515",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596890,1762834063547,"fUST",-329.2656177,0.0001735,2,"2025-11-11T04:07:43.547",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596891,1762834063688,"fUST",-537.86792498,0.0001735,2,"2025-11-11T04:07:43.688",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596892,1762834063718,"fUST",-500.0,0.0001735,2,"2025-11-11T04:07:43.718",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596893,1762834063747,"fUST",-291.00605526,0.0001735,2,"2025-11-11T04:07:43.747",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596894,1762834063774,"fUST",-187.19322788,0.0001735,2,"2025-11-11T04:07:43.774",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596895,1762834063801,"fUST",-159.12309785,0.0001735,2,"2025-11-11T04:07:43.801",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596896,1762834063831,"fUST",-9.53983928,0.0001735,2,"2025-11-11T04:07:43.831",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596897,1762834064007,"fUST",-443.07738694,0.0001735,2,"2025-11-11T04:07:44.007",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596898,1762834064467,"fUST",-359.60416737,0.00017351,2,"2025-11-11T04:07:44.467",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596899,1762834065022,"fUST",152.37258747,0.00019111,5,"2025-11-11T04:07:45.022",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596900,1762834068597,"fUST",-167.10015383,0.00017351,2,"2025-11-11T04:07:48.597",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596901,1762834072507,"fUST",-158.4275656,0.00017351,2,"2025-11-11T04:07:52.507",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596902,1762834077579,"fUST",-256.02365009,0.00017351,2,"2025-11-11T04:07:57.579",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596903,1762834079653,"fUST",-295.58557204,0.00017351,2,"2025-11-11T04:07:59.653",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596904,1762834081052,"fUST",2507.28140467,0.00017348,2,"2025-11-11T04:08:01.052",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596905,1762834082772,"fUST",177.45,0.00015095,2,"2025-11-11T04:08:02.772",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596906,1762834083104,"fUST",-185.69133198,0.00017351,2,"2025-11-11T04:08:03.104",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596907,1762834085348,"fUST",-267.97438449,0.00017351,2,"2025-11-11T04:08:05.348",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596908,1762834090052,"fUST",-158.86447604,0.00017351,2,"2025-11-11T04:08:10.052",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596909,1762834092942,"fUST",-306.69884262,0.00017351,2,"2025-11-11T04:08:12.942",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596910,1762834096757,"fUST",-444.79700951,0.00017351,2,"2025-11-11T04:08:16.757",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596911,1762834099384,"fUST",-155.07522561,0.00017351,2,"2025-11-11T04:08:19.384",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596912,1762834102007,"fUST",-323.46646546,0.00017351,2,"2025-11-11T04:08:22.007",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596913,1762834103658,"fUST",-303.69434824,0.00017351,2,"2025-11-11T04:08:23.658",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596914,1762834107498,"fUST",-307.89050714,0.00017351,2,"2025-11-11T04:08:27.498",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596915,1762834107527,"fUST",449.87223512,0.0001735,2,"2025-11-11T04:08:27.527",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596916,1762834110751,"fUST",-216.89110342,0.00017351,2,"2025-11-11T04:08:30.751",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596917,1762834110865,"fUST",444.56152565,0.0001735,2,"2025-11-11T04:08:30.865",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596918,1762834112244,"fUST",-174.70198235,0.00017351,2,"2025-11-11T04:08:32.244",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596919,1762834113080,"fUST",329.22592614,0.0001735,2,"2025-11-11T04:08:33.080",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596920,1762834117121,"fUST",210.3783413,0.00016736,2,"2025-11-11T04:08:37.121",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596921,1762834117287,"fUST",-288.97603458,0.00017351,2,"2025-11-11T04:08:37.287",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596922,1762834119605,"fUST",216.89110342,0.0001735,2,"2025-11-11T04:08:39.605",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596923,1762834120069,"fUST",-296.37297975,0.00017351,2,"2025-11-11T04:08:40.069",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596924,1762834124331,"fUST",161.26386905,0.0001735,2,"2025-11-11T04:08:44.331",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596925,1762834127823,"fUST",-163.50478647,0.00017351,2,"2025-11-11T04:08:47.823",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596926,1762834129034,"fUST",287.42197006,0.0001735,2,"2025-11-11T04:08:49.034",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596927,1762834130855,"fUST",248.47120596,0.0001735,2,"2025-11-11T04:08:50.855",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596928,1762834131918,"fUST",-228.62101657,0.00017351,2,"2025-11-11T04:08:51.918",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596929,1762834133438,"fUST",-244.91804792,0.00017351,2,"2025-11-11T04:08:53.438",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596930,1762834135737,"fUST",-283.83647763,0.00017351,2,"2025-11-11T04:08:55.737",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596931,1762834139306,"fUST",228.62101657,0.0001735,2,"2025-11-11T04:08:59.306",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596932,1762834140155,"fUST",-275.09818743,0.00017351,2,"2025-11-11T04:09:00.155",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596933,1762834141733,"fUST",-224.22510125,0.00017351,2,"2025-11-11T04:09:01.733",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596934,1762834143594,"fUST",224.15782066,0.0001735,2,"2025-11-11T04:09:03.594",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596935,1762834144174,"fUST",-151.0,0.00017351,2,"2025-11-11T04:09:04.174",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596936,1762834149338,"fUST",-267.0437159,0.00017351,2,"2025-11-11T04:09:09.338",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596937,1762834150835,"fUST",-464.82955263,0.00017351,2,"2025-11-11T04:09:10.835",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596938,1762834153815,"fUST",-224.57597605,0.00017351,2,"2025-11-11T04:09:13.815",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596939,1762834154078,"fUST",500.0,0.0001735,2,"2025-11-11T04:09:14.078",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596940,1762834154129,"fUST",192.25931202,0.0001735,2,"2025-11-11T04:09:14.129",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596941,1762834156516,"fUST",-252.10543403,0.00017351,2,"2025-11-11T04:09:16.516",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596942,1762834160898,"fUST",-358.47417833,0.00017351,2,"2025-11-11T04:09:20.898",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596943,1762834163477,"fUST",-258.31547562,0.00017351,2,"2025-11-11T04:09:23.477",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596946,1762834165636,"fUST",-426.54357432,0.00017351,2,"2025-11-11T04:09:25.636",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596947,1762834166246,"fUST",499.32328868,0.0001735,2,"2025-11-11T04:09:26.246",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596948,1762834170780,"fUST",267.0437159,0.0001735,2,"2025-11-11T04:09:30.780",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596949,1762834171407,"fUST",-183.50640075,0.00017351,2,"2025-11-11T04:09:31.407",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596950,1762834173604,"fUST",-259.11748317,0.00017351,2,"2025-11-11T04:09:33.604",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596951,1762834176748,"fUST",-304.16203372,0.00017351,2,"2025-11-11T04:09:36.748",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596952,1762834178715,"fUST",363.95732451,0.0001735,2,"2025-11-11T04:09:38.715",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596955,1762834180295,"fUST",-249.81812272,0.00017351,2,"2025-11-11T04:09:40.295",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596956,1762834180780,"fUST",630.15704436,0.0001735,2,"2025-11-11T04:09:40.780",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596957,1762834180811,"fUST",500.0,0.0001735,2,"2025-11-11T04:09:40.811",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596958,1762834180857,"fUST",488.49393735,0.0001735,2,"2025-11-11T04:09:40.857",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596959,1762834180911,"fUST",187.0241847,0.0001735,2,"2025-11-11T04:09:40.911",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596960,1762834180937,"fUST",312.9758153,0.0001735,2,"2025-11-11T04:09:40.937",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596962,1762834185647,"fUST",-327.96086052,0.00017351,2,"2025-11-11T04:09:45.647",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596963,1762834189382,"fUST",-155.08502739,0.00017351,2,"2025-11-11T04:09:49.382",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596964,1762834191917,"fUST",-201.59698138,0.00017351,2,"2025-11-11T04:09:51.917",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596965,1762834196320,"fUST",-328.2873641,0.00017351,2,"2025-11-11T04:09:56.320",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596966,1762834196624,"fUST",162.09123032,0.0001735,2,"2025-11-11T04:09:56.624",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596967,1762834197348,"fUST",632.12289424,0.0001735,2,"2025-11-11T04:09:57.348",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596968,1762834199286,"fUST",242.81191979,0.0001735,2,"2025-11-11T04:09:59.286",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596969,1762834200027,"fUST",-334.69430058,0.00017351,2,"2025-11-11T04:10:00.027",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596970,1762834202373,"fUST",-308.42698978,0.00017351,2,"2025-11-11T04:10:02.373",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596971,1762834204466,"fUST",-183.21805543,0.0001735,2,"2025-11-11T04:10:04.466",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596972,1762834207541,"fUST",-115.78194457,0.0001735,2,"2025-11-11T04:10:07.541",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596973,1762834207572,"fUST",-35.21805543,0.00017351,2,"2025-11-11T04:10:07.572",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596974,1762834209110,"fUST",-213.92952452,0.00017351,2,"2025-11-11T04:10:09.110",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596976,1762834212505,"fUST",-197.99063882,0.0001735,2,"2025-11-11T04:10:12.505",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596977,1762834212532,"fUST",-74.97456028,0.00017351,2,"2025-11-11T04:10:12.532",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596980,1762834215522,"fUST",580.02051457,0.0001735,2,"2025-11-11T04:10:15.522",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596982,1762834215852,"fUST",-186.79557191,0.00017351,2,"2025-11-11T04:10:15.852",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596984,1762834216366,"fUST",328.2873641,0.0001735,2,"2025-11-11T04:10:16.366",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596985,1762834218154,"fUST",447.9158126,0.0001735,2,"2025-11-11T04:10:18.154",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596986,1762834218321,"fUST",-342.57316652,0.0001735,2,"2025-11-11T04:10:18.321",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596989,1762834221975,"fUST",-252.37889118,0.0001735,2,"2025-11-11T04:10:21.975",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596990,1762834221998,"fUST",-161.20593704,0.00017351,2,"2025-11-11T04:10:21.998",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596992,1762834224683,"fUST",-151.0,0.00017351,2,"2025-11-11T04:10:24.683",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393596998,1762834231347,"fUST",484.50462318,0.0001735,2,"2025-11-11T04:10:31.347",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393597029,1762834231739,"fUST",-581.70728494,0.00017351,2,"2025-11-11T04:10:31.739",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393597035,1762834231795,"fUST",-10637.73152867,0.00017351,2,"2025-11-11T04:10:31.795",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393597037,1762834231807,"fUST",-828.90536412,0.00017351,2,"2025-11-11T04:10:31.807",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393597069,1762834232082,"fUST",-156.92089254,0.00017351,2,"2025-11-11T04:10:32.082",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393597245,1762834233867,"fUST",-193.57893469,0.00017351,2,"2025-11-11T04:10:33.867",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393597433,1762834237422,"fUST",-265.9992764,0.00017351,2,"2025-11-11T04:10:37.422",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393597455,1762834237653,"fUST",-2632.3518064,0.00017351,2,"2025-11-11T04:10:37.653",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393597458,1762834237664,"fUST",-8023.56572281,0.00017351,2,"2025-11-11T04:10:37.664",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393597482,1762834241879,"fUST",-302.51311473,0.00017351,2,"2025-11-11T04:10:41.879",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393597489,1762834246126,"fUST",-5398.8545793,0.00017351,2,"2025-11-11T04:10:46.126",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393597490,1762834246882,"fUST",-393.40991896,0.00017351,2,"2025-11-11T04:10:46.882",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393597491,1762834251939,"fUST",-208.28717155,0.00017351,2,"2025-11-11T04:10:51.939",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393597492,1762834254071,"fUST",-174.34604549,0.00017351,2,"2025-11-11T04:10:54.071",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393597493,1762834256367,"fUST",-180.75886171,0.00017351,2,"2025-11-11T04:10:56.367",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393597496,1762834272862,"fUST",-231.30102742,0.00017351,2,"2025-11-11T04:11:12.862",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393597497,1762834274116,"fUST",350.49982723,0.0001735,2,"2025-11-11T04:11:14.116",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393597498,1762834277550,"fUST",-218.14480684,0.00017351,2,"2025-11-11T04:11:17.550",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393597499,1762834279099,"fUST",-358.35952485,0.00017351,2,"2025-11-11T04:11:19.099",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393597500,1762834281744,"fUST",-171.07689615,0.00017351,2,"2025-11-11T04:11:21.744",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393597501,1762834284918,"fUST",-188.53636267,0.00017351,2,"2025-11-11T04:11:24.918",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393597502,1762834286452,"fUST",-325.12041557,0.00017351,2,"2025-11-11T04:11:26.452",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393597503,1762834291023,"fUST",-234.0007236,0.00017351,2,"2025-11-11T04:11:31.023",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393597504,1762834292748,"fUST",-291.6468816,0.00017351,2,"2025-11-11T04:11:32.748",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393597505,1762834293708,"fUST",151.0,0.000194,7,"2025-11-11T04:11:33.708",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393597506,1762834294858,"fUST",-329.66895012,0.00017351,2,"2025-11-11T04:11:34.858",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393597507,1762834295460,"fUST",151.0,0.000194,7,"2025-11-11T04:11:35.460",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393597508,1762834297425,"fUST",-263.19380289,0.00017351,2,"2025-11-11T04:11:37.425",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393597510,1762834301288,"fUST",-185.92512843,0.00017351,2,"2025-11-11T04:11:41.288",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393597512,1762834302783,"fUST",173.21729291,0.00017004,2,"2025-11-11T04:11:42.783",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393597513,1762834304388,"fUST",-399.71080467,0.00017351,2,"2025-11-11T04:11:44.388",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393597515,1762834306621,"fUST",-202.10826479,0.00017351,2,"2025-11-11T04:11:46.621",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393597517,1762834311548,"fUST",-166.88930777,0.00017351,2,"2025-11-11T04:11:51.548",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393597518,1762834314319,"fUST",-188.60230952,0.00017351,2,"2025-11-11T04:11:54.319",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393597519,1762834317526,"fUST",-352.30095932,0.00017351,2,"2025-11-11T04:11:57.526",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393597520,1762834320302,"fUST",-306.42106531,0.00017351,2,"2025-11-11T04:12:00.302",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393597521,1762834321881,"fUST",-310.34054977,0.00017351,2,"2025-11-11T04:12:01.881",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393597522,1762834324864,"fUST",-166.25800024,0.00017351,2,"2025-11-11T04:12:04.864",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393597523,1762834326996,"fUST",-304.73667405,0.00017351,2,"2025-11-11T04:12:06.996",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393597524,1762834329720,"fUST",-300.84977062,0.00017351,2,"2025-11-11T04:12:09.720",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393597525,1762834331107,"fUST",2193.87122906,0.00017251,2,"2025-11-11T04:12:11.107",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393597526,1762834338172,"fUST",500.0,0.0001735,2,"2025-11-11T04:12:18.172",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393597527,1762834338201,"fUST",416.9992764,0.0001735,2,"2025-11-11T04:12:18.201",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393597528,1762834338229,"fUST",382.63321704,0.0001735,2,"2025-11-11T04:12:18.229",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393597529,1762834338263,"fUST",153.01294196,0.0001735,2,"2025-11-11T04:12:18.263",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393597530,1762834338826,"fUST",-311.03580477,0.00017351,2,"2025-11-11T04:12:18.826",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393597531,1762834344091,"fUST",-336.0766321,0.00017351,2,"2025-11-11T04:12:24.091",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393597540,1762834362892,"fUST",-243.31478545,0.00017351,2,"2025-11-11T04:12:42.892",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393597541,1762834365048,"fUST",-154.87352043,0.00017351,2,"2025-11-11T04:12:45.048",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393597542,1762834365972,"fUST",-2910.57174084,0.00017351,2,"2025-11-11T04:12:45.972",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393597543,1762834365996,"fUST",-10000.01,0.00017351,2,"2025-11-11T04:12:45.996",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393597544,1762834366088,"fUST",-10000.01,0.00017351,2,"2025-11-11T04:12:46.088",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393597545,1762834366218,"fUST",-10000.01,0.00017351,2,"2025-11-11T04:12:46.218",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393597546,1762834366331,"fUST",-10000.01,0.00017351,2,"2025-11-11T04:12:46.331",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393597547,1762834366429,"fUST",-10000.01,0.00017351,2,"2025-11-11T04:12:46.429",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393597548,1762834366505,"fUST",500.0,0.0001735,2,"2025-11-11T04:12:46.505",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393597549,1762834366535,"fUST",500.0,0.0001735,2,"2025-11-11T04:12:46.535",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393597550,1762834366570,"fUST",500.0,0.0001735,2,"2025-11-11T04:12:46.570",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393597551,1762834366628,"fUST",-8500.01,0.00017351,2,"2025-11-11T04:12:46.628",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393597552,1762834366666,"fUST",-10000.01,0.00017351,2,"2025-11-11T04:12:46.666",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393597553,1762834366829,"fUST",500.0,0.0001735,2,"2025-11-11T04:12:46.829",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393597554,1762834366860,"fUST",500.0,0.0001735,2,"2025-11-11T04:12:46.860",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393597555,1762834366900,"fUST",139.0460413,0.0001735,2,"2025-11-11T04:12:46.900",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393597556,1762834366923,"fUST",360.9539587,0.0001735,2,"2025-11-11T04:12:46.923",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393597557,1762834366981,"fUST",-8500.01,0.00017351,2,"2025-11-11T04:12:46.981",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393597558,1762834367081,"fUST",-210.60206046,0.00017351,2,"2025-11-11T04:12:47.081",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393597559,1762834367163,"fUST",469.20751271,0.0001735,2,"2025-11-11T04:12:47.163",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393597560,1762834367293,"fUST",-9530.80248729,0.00017351,2,"2025-11-11T04:12:47.293",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393597561,1762834367387,"fUST",500.0,0.0001735,2,"2025-11-11T04:12:47.387",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393597562,1762834369185,"fUST",-246.63467872,0.00017351,2,"2025-11-11T04:12:49.185",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393597563,1762834372847,"fUST",-151.0,0.0001735,2,"2025-11-11T04:12:52.847",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393597564,1762834376419,"fUST",-223.4119916,0.0001735,2,"2025-11-11T04:12:56.419",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393597565,1762834377985,"fUST",-125.5880084,0.0001735,2,"2025-11-11T04:12:57.985",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393597566,1762834378016,"fUST",-500.0,0.0001735,2,"2025-11-11T04:12:58.016",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393597567,1762834378071,"fUST",-8248.8339832,0.00017351,2,"2025-11-11T04:12:58.071",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393597568,1762834378095,"fUST",-10000.01,0.00017351,2,"2025-11-11T04:12:58.095",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393597569,1762834378207,"fUST",-10000.01,0.00017351,2,"2025-11-11T04:12:58.207",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393597570,1762834378320,"fUST",-10000.01,0.00017351,2,"2025-11-11T04:12:58.320",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393597571,1762834378419,"fUST",-10000.01,0.00017351,2,"2025-11-11T04:12:58.419",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393597572,1762834378516,"fUST",-10000.01,0.00017351,2,"2025-11-11T04:12:58.516",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393597573,1762834378652,"fUST",-10000.01,0.00017351,2,"2025-11-11T04:12:58.652",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393597574,1762834378766,"fUST",-10000.01,0.00017351,2,"2025-11-11T04:12:58.766",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393597575,1762834378883,"fUST",-10000.01,0.00017351,2,"2025-11-11T04:12:58.883",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393597576,1762834379017,"fUST",-10000.01,0.00017351,2,"2025-11-11T04:12:59.017",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393597577,1762834380828,"fUST",-238.39793954,0.00017351,2,"2025-11-11T04:13:00.828",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393597578,1762834381015,"fUST",-10000.01,0.00017351,2,"2025-11-11T04:13:01.015",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393597579,1762834381139,"fUST",-10000.01,0.00017351,2,"2025-11-11T04:13:01.139",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393597580,1762834381276,"fUST",-10000.01,0.00017351,2,"2025-11-11T04:13:01.276",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393597581,1762834381379,"fUST",-10000.01,0.00017351,2,"2025-11-11T04:13:01.379",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393597582,1762834381524,"fUST",-10000.01,0.00017351,2,"2025-11-11T04:13:01.524",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393597583,1762834381706,"fUST",-10000.01,0.00017351,2,"2025-11-11T04:13:01.706",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393597584,1762834382166,"fUST",-10000.01,0.00017351,2,"2025-11-11T04:13:02.166",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393597585,1762834382409,"fUST",-226.5880084,0.00017351,2,"2025-11-11T04:13:02.409",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393597586,1762834385717,"fUST",-305.36233915,0.00017176,2,"2025-11-11T04:13:05.717",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393597587,1762834390504,"fUST",-423.03831679,0.00017176,2,"2025-11-11T04:13:10.504",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393597588,1762834390527,"fUST",-0.26314283,0.0001735,2,"2025-11-11T04:13:10.527",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393597589,1762834407795,"fUST",-300.04711574,0.00017176,2,"2025-11-11T04:13:27.795",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393597590,1762834412803,"fUST",-194.71574966,0.00017176,2,"2025-11-11T04:13:32.803",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393597591,1762834414378,"fUST",-200.81303965,0.00017176,2,"2025-11-11T04:13:34.378",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393597592,1762834416431,"fUST",-33.08789372,0.00017176,2,"2025-11-11T04:13:36.431",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393597593,1762834416455,"fUST",-321.37408128,0.0001735,2,"2025-11-11T04:13:36.455",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393597594,1762834418197,"fUST",-162.21421607,0.0001735,2,"2025-11-11T04:13:38.197",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393597595,1762834422020,"fUST",-16.14855982,0.0001735,2,"2025-11-11T04:13:42.020",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393597596,1762834422044,"fUST",-256.33920799,0.0001735,2,"2025-11-11T04:13:42.044",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393597597,1762834437831,"fUST",-213.3638526,0.00017176,2,"2025-11-11T04:13:57.831",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393597598,1762834441066,"fUST",-300.0,0.00017176,2,"2025-11-11T04:14:01.066",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393597599,1762834444251,"fUST",-180.60251544,0.00017176,2,"2025-11-11T04:14:04.251",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393597600,1762834446377,"fUST",-223.15431032,0.00017176,2,"2025-11-11T04:14:06.377",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393597601,1762834447955,"fUST",-322.17995224,0.00017176,2,"2025-11-11T04:14:07.955",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393597602,1762834452397,"fUST",-185.48865006,0.00017176,2,"2025-11-11T04:14:12.397",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393597603,1762834454681,"fUST",-59.95058327,0.00017176,2,"2025-11-11T04:14:14.681",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393597604,1762834454707,"fUST",-95.5512083,0.00017251,2,"2025-11-11T04:14:14.707",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393597605,1762834457508,"fUST",-173.67237718,0.00017251,2,"2025-11-11T04:14:17.508",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393597606,1762834474078,"fUST",151.0,0.00019264,7,"2025-11-11T04:14:34.078",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393597607,1762834475913,"fUST",151.0,0.00019264,7,"2025-11-11T04:14:35.913",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393597608,1762834539999,"fUST",1228.0,0.00019616,4,"2025-11-11T04:15:39.999",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393597609,1762834605361,"fUST",154.2,0.00032876,120,"2025-11-11T04:16:45.361",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393597610,1762834650769,"fUST",151.0,0.000194,7,"2025-11-11T04:17:30.769",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393597614,1762834659950,"fUST",151.0,0.000194,7,"2025-11-11T04:17:39.950",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393597617,1762834831305,"fUST",151.0,0.00019268,7,"2025-11-11T04:20:31.305",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393597639,1762835136912,"fUST",172.3982616,0.00015839,2,"2025-11-11T04:25:36.912",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393597640,1762835139322,"fUST",310.31687088,0.00015839,2,"2025-11-11T04:25:39.322",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393597641,1762835156403,"fUST",300.0,0.000158,2,"2025-11-11T04:25:56.403",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393597642,1762835168397,"fUST",300.0,0.000158,2,"2025-11-11T04:26:08.397",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393597643,1762835180497,"fUST",300.0,0.000158,2,"2025-11-11T04:26:20.497",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393597646,1762835212922,"fUST",154.7076466,0.000158,2,"2025-11-11T04:26:52.922",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393597647,1762835248762,"fUST",1753.96344941,0.0001611,2,"2025-11-11T04:27:28.762",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393597650,1762835274683,"fUST",374.50655555,0.00015839,2,"2025-11-11T04:27:54.683",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393597651,1762835276937,"fUST",428.00749206,0.00015839,2,"2025-11-11T04:27:56.937",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393597652,1762835288599,"fUST",8981.45460409,0.000125,2,"2025-11-11T04:28:08.599",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393597653,1762835295167,"fUST",1011.60274211,0.00015,2,"2025-11-11T04:28:15.167",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393597659,1762835310933,"fUST",590.70352625,0.000149,2,"2025-11-11T04:28:30.933",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393597663,1762835366853,"fUST",-169.44009325,0.00016241,2,"2025-11-11T04:29:26.853",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393597664,1762835380137,"fUST",446.64334573,0.0001611,2,"2025-11-11T04:29:40.137",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393597665,1762835413918,"fUST",154.12068709,0.00015,2,"2025-11-11T04:30:13.918",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393597706,1762835432260,"fUST",-160.0,0.00016339,2,"2025-11-11T04:30:32.260",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393597707,1762835432270,"fUST",-197.03082604,0.00016341,2,"2025-11-11T04:30:32.270",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393597708,1762835432280,"fUST",-497.42195087,0.00016673,2,"2025-11-11T04:30:32.280",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393597709,1762835432290,"fUST",-683.33535208,0.00016723,2,"2025-11-11T04:30:32.290",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393597739,1762835437943,"fUST",-752.67943777,0.00016723,2,"2025-11-11T04:30:37.943",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393597741,1762835437953,"fUST",-1292.29137769,0.00016998,2,"2025-11-11T04:30:37.953",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598415,1762835445074,"fUST",-3e-08,0.00016431,2,"2025-11-11T04:30:45.074",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598558,1762835446370,"fUST",-856.9129094,0.00016431,2,"2025-11-11T04:30:46.370",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598560,1762835446381,"fUST",-2853.56438956,0.00016998,2,"2025-11-11T04:30:46.381",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598562,1762835446390,"fUST",-287.0,0.00016999,2,"2025-11-11T04:30:46.390",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598564,1762835446400,"fUST",-300.0,0.00016999,2,"2025-11-11T04:30:46.400",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598566,1762835446409,"fUST",-1200.0,0.00016999,2,"2025-11-11T04:30:46.409",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598568,1762835446418,"fUST",-2666.89428281,0.00017,2,"2025-11-11T04:30:46.418",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598747,1762835582710,"fUST",-354.40308625,0.00016673,2,"2025-11-11T04:33:02.710",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598748,1762835622934,"fUST",3815.58068353,0.0001697,2,"2025-11-11T04:33:42.934",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598750,1762835740250,"fUST",159.03241785,0.00016578,2,"2025-11-11T04:35:40.250",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598751,1762835801440,"fUST",5316.59072612,0.0001697,2,"2025-11-11T04:36:41.440",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598752,1762835806037,"fUST",-708.8061725,0.0001697,2,"2025-11-11T04:36:46.037",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598753,1762835809143,"fUST",-10000.01,0.0001697,2,"2025-11-11T04:36:49.143",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598754,1762835875129,"fUST",-5000.0,0.00016632,2,"2025-11-11T04:37:55.129",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598755,1762835875163,"fUST",-0.01,0.000168,2,"2025-11-11T04:37:55.163",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598756,1762835875387,"fUST",-1708.80793475,0.000168,2,"2025-11-11T04:37:55.387",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598757,1762835875415,"fUST",-402.0,0.00016884,2,"2025-11-11T04:37:55.415",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598758,1762835875445,"fUST",-2439.76103242,0.00016885,2,"2025-11-11T04:37:55.445",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598759,1762835875492,"fUST",-898.87206566,0.00016885,2,"2025-11-11T04:37:55.492",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598760,1762835875522,"fUST",-300.0,0.00016969,2,"2025-11-11T04:37:55.522",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598761,1762835875558,"fUST",-9400.01,0.0001697,2,"2025-11-11T04:37:55.558",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598762,1762835875604,"fUST",-10000.01,0.0001697,2,"2025-11-11T04:37:55.604",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598763,1762835875698,"fUST",-10000.01,0.0001697,2,"2025-11-11T04:37:55.698",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598764,1762835875845,"fUST",-10000.01,0.0001697,2,"2025-11-11T04:37:55.845",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598765,1762835879201,"fUST",-10000.01,0.0001697,2,"2025-11-11T04:37:59.201",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598766,1762835882403,"fUST",169.86,0.00015095,2,"2025-11-11T04:38:02.403",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598767,1762835899338,"fUST",-2682.70626357,0.00016632,2,"2025-11-11T04:38:19.338",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598769,1762836075704,"fUST",3766.93068867,0.0001679,2,"2025-11-11T04:41:15.704",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598770,1762836090975,"fUST",867.66678419,0.0001679,2,"2025-11-11T04:41:30.975",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598771,1762836090997,"fUST",2911.80532811,0.0001679,2,"2025-11-11T04:41:30.997",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598772,1762836091623,"fUST",169.590313,8.144e-05,2,"2025-11-11T04:41:31.623",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598773,1762836092033,"fUST",169.590313,0.00015969,2,"2025-11-11T04:41:32.033",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598774,1762836098775,"fUST",2247.24684308,0.0001679,2,"2025-11-11T04:41:38.775",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598775,1762836114350,"fUST",4501.77720281,0.0001679,2,"2025-11-11T04:41:54.350",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598776,1762836114379,"fUST",498.22279719,0.0001679,2,"2025-11-11T04:41:54.379",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598777,1762836136552,"fUST",5000.0,0.0001679,2,"2025-11-11T04:42:16.552",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598778,1762836147213,"fUST",168.0,0.00019616,4,"2025-11-11T04:42:27.213",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598779,1762836158805,"fUST",1220.5278877,0.0001679,2,"2025-11-11T04:42:38.805",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598780,1762836177157,"fUST",360.83617659,0.00016578,2,"2025-11-11T04:42:57.157",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598781,1762836236780,"fUST",300.0,0.000166,2,"2025-11-11T04:43:56.780",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598782,1762836247015,"fUST",300.0,0.000166,2,"2025-11-11T04:44:07.015",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598783,1762836258012,"fUST",300.0,0.000166,2,"2025-11-11T04:44:18.012",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598784,1762836267855,"fUST",608.47580168,0.0001679,2,"2025-11-11T04:44:27.855",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598785,1762836268425,"fUST",300.0,0.000166,2,"2025-11-11T04:44:28.425",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598786,1762836279415,"fUST",300.0,0.000166,2,"2025-11-11T04:44:39.415",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598787,1762836293168,"fUST",300.0,0.000166,2,"2025-11-11T04:44:53.168",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598788,1762836535081,"fUST",724.0,0.00019616,4,"2025-11-11T04:48:55.081",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598789,1762836535739,"fUST",-816.0,0.00016799,2,"2025-11-11T04:48:55.739",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598790,1762836535766,"fUST",-200.53200357,0.00016799,2,"2025-11-11T04:48:55.766",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598791,1762836535791,"fUST",-315.59614605,0.000168,2,"2025-11-11T04:48:55.791",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598792,1762836535819,"fUST",-2167.0,0.0001681,2,"2025-11-11T04:48:55.819",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598793,1762836535848,"fUST",-3107.35528876,0.00016865,2,"2025-11-11T04:48:55.848",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598794,1762836535875,"fUST",-1200.0,0.00016866,2,"2025-11-11T04:48:55.875",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598795,1762836535902,"fUST",-2167.0,0.00016869,2,"2025-11-11T04:48:55.902",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598796,1762836535930,"fUST",-500.0,0.00016964,2,"2025-11-11T04:48:55.930",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598797,1762836535961,"fUST",-202.12929088,0.00016964,2,"2025-11-11T04:48:55.961",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598798,1762836535986,"fUST",-500.0,0.00016964,2,"2025-11-11T04:48:55.986",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598799,1762836536010,"fUST",-500.0,0.00016964,2,"2025-11-11T04:48:56.010",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598800,1762836536038,"fUST",-500.0,0.00016964,2,"2025-11-11T04:48:56.038",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598801,1762836536063,"fUST",-500.0,0.00016964,2,"2025-11-11T04:48:56.063",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598802,1762836536089,"fUST",-289.34343755,0.00016964,2,"2025-11-11T04:48:56.089",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598803,1762836536115,"fUST",-500.0,0.00016964,2,"2025-11-11T04:48:56.115",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598804,1762836536141,"fUST",-500.0,0.00016964,2,"2025-11-11T04:48:56.141",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598805,1762836536164,"fUST",-500.0,0.00016964,2,"2025-11-11T04:48:56.164",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598806,1762836536187,"fUST",-500.0,0.00016964,2,"2025-11-11T04:48:56.187",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598807,1762836536212,"fUST",-500.0,0.00016964,2,"2025-11-11T04:48:56.212",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598808,1762836536235,"fUST",-500.0,0.00016964,2,"2025-11-11T04:48:56.235",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598809,1762836536259,"fUST",-500.0,0.00016964,2,"2025-11-11T04:48:56.259",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598810,1762836536283,"fUST",-500.0,0.00016964,2,"2025-11-11T04:48:56.283",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598811,1762836536307,"fUST",-500.0,0.00016964,2,"2025-11-11T04:48:56.307",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598812,1762836536337,"fUST",-500.0,0.00016964,2,"2025-11-11T04:48:56.337",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598813,1762836536363,"fUST",-500.0,0.00016964,2,"2025-11-11T04:48:56.363",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598814,1762836536390,"fUST",-500.0,0.00016964,2,"2025-11-11T04:48:56.390",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598815,1762836536414,"fUST",-500.0,0.00016964,2,"2025-11-11T04:48:56.414",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598816,1762836536577,"fUST",-500.0,0.00016964,2,"2025-11-11T04:48:56.577",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598817,1762836536601,"fUST",-500.0,0.00016964,2,"2025-11-11T04:48:56.601",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598818,1762836536625,"fUST",-500.0,0.00016964,2,"2025-11-11T04:48:56.625",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598819,1762836536650,"fUST",-500.0,0.00016964,2,"2025-11-11T04:48:56.650",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598820,1762836536674,"fUST",-500.0,0.00016964,2,"2025-11-11T04:48:56.674",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598821,1762836536705,"fUST",-500.0,0.00016964,2,"2025-11-11T04:48:56.705",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598822,1762836536731,"fUST",-500.0,0.00016964,2,"2025-11-11T04:48:56.731",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598823,1762836536756,"fUST",-500.0,0.00016964,2,"2025-11-11T04:48:56.756",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598824,1762836536780,"fUST",-500.0,0.00016964,2,"2025-11-11T04:48:56.780",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598825,1762836536804,"fUST",-500.0,0.00016964,2,"2025-11-11T04:48:56.804",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598826,1762836536828,"fUST",-500.0,0.00016964,2,"2025-11-11T04:48:56.828",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598827,1762836536856,"fUST",-500.0,0.00016964,2,"2025-11-11T04:48:56.856",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598828,1762836536882,"fUST",-226.9675361,0.00016964,2,"2025-11-11T04:48:56.882",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598829,1762836536906,"fUST",-500.0,0.00016964,2,"2025-11-11T04:48:56.906",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598830,1762836536932,"fUST",-500.0,0.00016964,2,"2025-11-11T04:48:56.932",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598831,1762836536960,"fUST",-500.0,0.00016964,2,"2025-11-11T04:48:56.960",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598832,1762836536987,"fUST",-500.0,0.00016964,2,"2025-11-11T04:48:56.987",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598833,1762836537012,"fUST",-500.0,0.00016964,2,"2025-11-11T04:48:57.012",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598834,1762836537039,"fUST",-500.0,0.00016964,2,"2025-11-11T04:48:57.039",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598835,1762836537064,"fUST",-500.0,0.00016964,2,"2025-11-11T04:48:57.064",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598836,1762836537089,"fUST",-500.0,0.00016964,2,"2025-11-11T04:48:57.089",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598837,1762836537114,"fUST",-500.0,0.00016964,2,"2025-11-11T04:48:57.114",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598838,1762836537138,"fUST",-500.0,0.00016964,2,"2025-11-11T04:48:57.138",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598839,1762836537166,"fUST",-500.0,0.00016964,2,"2025-11-11T04:48:57.166",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598840,1762836537191,"fUST",-500.0,0.00016964,2,"2025-11-11T04:48:57.191",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598841,1762836537217,"fUST",-500.0,0.00016964,2,"2025-11-11T04:48:57.217",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598842,1762836537243,"fUST",-500.0,0.00016964,2,"2025-11-11T04:48:57.243",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598843,1762836537269,"fUST",-500.0,0.00016964,2,"2025-11-11T04:48:57.269",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598844,1762836537297,"fUST",-500.0,0.00016964,2,"2025-11-11T04:48:57.297",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598845,1762836537324,"fUST",-500.0,0.00016964,2,"2025-11-11T04:48:57.324",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598846,1762836537365,"fUST",-500.0,0.00016964,2,"2025-11-11T04:48:57.365",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598847,1762836537392,"fUST",-500.0,0.00016964,2,"2025-11-11T04:48:57.392",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598848,1762836537418,"fUST",-500.0,0.00016964,2,"2025-11-11T04:48:57.418",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598849,1762836537447,"fUST",-500.0,0.00016964,2,"2025-11-11T04:48:57.447",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598850,1762836537473,"fUST",-500.0,0.00016964,2,"2025-11-11T04:48:57.473",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598851,1762836537499,"fUST",-500.0,0.00016964,2,"2025-11-11T04:48:57.499",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598852,1762836537524,"fUST",-279.68039316,0.00016964,2,"2025-11-11T04:48:57.524",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598853,1762836537550,"fUST",-500.0,0.00016964,2,"2025-11-11T04:48:57.550",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598854,1762836537577,"fUST",-500.0,0.00016964,2,"2025-11-11T04:48:57.577",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598855,1762836537604,"fUST",-500.0,0.00016964,2,"2025-11-11T04:48:57.604",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598856,1762836537629,"fUST",-500.0,0.00016964,2,"2025-11-11T04:48:57.629",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598857,1762836537654,"fUST",-500.0,0.00016964,2,"2025-11-11T04:48:57.654",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598858,1762836537680,"fUST",-329.39131726,0.00016964,2,"2025-11-11T04:48:57.680",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598859,1762836537706,"fUST",-500.0,0.00016964,2,"2025-11-11T04:48:57.706",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598860,1762836537731,"fUST",-500.0,0.00016964,2,"2025-11-11T04:48:57.731",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598861,1762836537758,"fUST",-356.05457782,0.00016964,2,"2025-11-11T04:48:57.758",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598862,1762836537783,"fUST",-500.0,0.00016964,2,"2025-11-11T04:48:57.783",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598863,1762836537808,"fUST",-500.0,0.00016964,2,"2025-11-11T04:48:57.808",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598864,1762836537832,"fUST",-500.0,0.00016964,2,"2025-11-11T04:48:57.832",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598865,1762836537863,"fUST",-500.0,0.00016964,2,"2025-11-11T04:48:57.863",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598866,1762836537890,"fUST",-171.32535069,0.00016964,2,"2025-11-11T04:48:57.890",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598867,1762836537915,"fUST",-500.0,0.00016964,2,"2025-11-11T04:48:57.915",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598868,1762836537943,"fUST",-500.0,0.00016964,2,"2025-11-11T04:48:57.943",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598869,1762836537971,"fUST",-500.0,0.00016964,2,"2025-11-11T04:48:57.971",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598870,1762836537997,"fUST",-500.0,0.00016964,2,"2025-11-11T04:48:57.997",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598871,1762836538023,"fUST",-500.0,0.00016964,2,"2025-11-11T04:48:58.023",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598872,1762836538047,"fUST",-500.0,0.00016964,2,"2025-11-11T04:48:58.047",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598873,1762836538072,"fUST",-500.0,0.00016964,2,"2025-11-11T04:48:58.072",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598874,1762836538103,"fUST",-500.0,0.00016964,2,"2025-11-11T04:48:58.103",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598875,1762836538128,"fUST",-500.0,0.00016964,2,"2025-11-11T04:48:58.128",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598876,1762836538157,"fUST",-500.0,0.00016964,2,"2025-11-11T04:48:58.157",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598877,1762836538183,"fUST",-500.0,0.00016964,2,"2025-11-11T04:48:58.183",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598878,1762836538211,"fUST",-500.0,0.00016964,2,"2025-11-11T04:48:58.211",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598879,1762836538237,"fUST",-171.62465816,0.00016964,2,"2025-11-11T04:48:58.237",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598880,1762836538356,"fUST",-328.37534184,0.00016964,2,"2025-11-11T04:48:58.356",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598881,1762836538384,"fUST",-500.0,0.00016964,2,"2025-11-11T04:48:58.384",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598882,1762836538409,"fUST",-500.0,0.00016964,2,"2025-11-11T04:48:58.409",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598883,1762836538435,"fUST",-350.00000002,0.00016964,2,"2025-11-11T04:48:58.435",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598884,1762836538461,"fUST",-272.00869762,0.00016964,2,"2025-11-11T04:48:58.461",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598885,1762836538488,"fUST",-500.0,0.00016964,2,"2025-11-11T04:48:58.488",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598886,1762836538515,"fUST",-500.0,0.00016964,2,"2025-11-11T04:48:58.515",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598887,1762836538539,"fUST",-500.0,0.00016964,2,"2025-11-11T04:48:58.539",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598888,1762836538565,"fUST",-500.0,0.00016964,2,"2025-11-11T04:48:58.565",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598889,1762836538593,"fUST",-500.0,0.00016964,2,"2025-11-11T04:48:58.593",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598890,1762836538618,"fUST",-500.0,0.00016964,2,"2025-11-11T04:48:58.618",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598891,1762836538641,"fUST",-500.0,0.00016964,2,"2025-11-11T04:48:58.641",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598892,1762836538666,"fUST",-500.0,0.00016964,2,"2025-11-11T04:48:58.666",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598893,1762836538690,"fUST",-500.0,0.00016964,2,"2025-11-11T04:48:58.690",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598894,1762836538712,"fUST",-417.85148169,0.00016964,2,"2025-11-11T04:48:58.712",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598895,1762836538736,"fUST",-500.0,0.00016964,2,"2025-11-11T04:48:58.736",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598896,1762836538759,"fUST",-500.0,0.00016964,2,"2025-11-11T04:48:58.759",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598897,1762836538782,"fUST",-500.0,0.00016964,2,"2025-11-11T04:48:58.782",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598898,1762836538806,"fUST",-200.0,0.00016964,2,"2025-11-11T04:48:58.806",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598899,1762836538836,"fUST",-500.0,0.00016964,2,"2025-11-11T04:48:58.836",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598900,1762836538860,"fUST",-500.0,0.00016964,2,"2025-11-11T04:48:58.860",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598901,1762836538887,"fUST",-500.0,0.00016964,2,"2025-11-11T04:48:58.887",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598902,1762836538911,"fUST",-550.0,0.00016964,2,"2025-11-11T04:48:58.911",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598903,1762836538938,"fUST",-500.0,0.00016964,2,"2025-11-11T04:48:58.938",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598904,1762836538966,"fUST",-500.0,0.00016964,2,"2025-11-11T04:48:58.966",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598905,1762836538994,"fUST",-500.0,0.00016964,2,"2025-11-11T04:48:58.994",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598906,1762836539023,"fUST",-500.0,0.00016964,2,"2025-11-11T04:48:59.023",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598907,1762836539052,"fUST",-497.71014636,0.00016964,2,"2025-11-11T04:48:59.052",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598908,1762836539081,"fUST",-500.0,0.00016964,2,"2025-11-11T04:48:59.081",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598909,1762836539107,"fUST",-500.0,0.00016964,2,"2025-11-11T04:48:59.107",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598910,1762836539133,"fUST",-500.0,0.00016964,2,"2025-11-11T04:48:59.133",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598911,1762836539157,"fUST",-500.0,0.00016964,2,"2025-11-11T04:48:59.157",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598912,1762836539182,"fUST",-500.0,0.00016964,2,"2025-11-11T04:48:59.182",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598913,1762836539207,"fUST",-500.0,0.00016964,2,"2025-11-11T04:48:59.207",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598914,1762836539345,"fUST",-500.0,0.00016964,2,"2025-11-11T04:48:59.345",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598915,1762836539372,"fUST",-500.0,0.00016964,2,"2025-11-11T04:48:59.372",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598916,1762836539396,"fUST",-500.0,0.00016964,2,"2025-11-11T04:48:59.396",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598917,1762836539419,"fUST",-1358.65007247,0.00016964,2,"2025-11-11T04:48:59.419",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598918,1762836539443,"fUST",-1358.65007247,0.00016964,2,"2025-11-11T04:48:59.443",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598919,1762836539465,"fUST",-1358.65007247,0.00016964,2,"2025-11-11T04:48:59.465",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598920,1762836539489,"fUST",-1358.65007247,0.00016964,2,"2025-11-11T04:48:59.489",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598921,1762836539512,"fUST",-1358.65007247,0.00016964,2,"2025-11-11T04:48:59.512",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598922,1762836539536,"fUST",-1358.65007247,0.00016964,2,"2025-11-11T04:48:59.536",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598923,1762836539559,"fUST",-1358.65007247,0.00016964,2,"2025-11-11T04:48:59.559",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598924,1762836539584,"fUST",-1358.65007247,0.00016964,2,"2025-11-11T04:48:59.584",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598925,1762836539608,"fUST",-1358.65007247,0.00016964,2,"2025-11-11T04:48:59.608",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598926,1762836539630,"fUST",-1358.65007247,0.00016964,2,"2025-11-11T04:48:59.630",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598927,1762836539654,"fUST",-1358.65007247,0.00016964,2,"2025-11-11T04:48:59.654",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598928,1762836539678,"fUST",-1358.65007247,0.00016964,2,"2025-11-11T04:48:59.678",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598929,1762836539702,"fUST",-1358.65007247,0.00016964,2,"2025-11-11T04:48:59.702",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598930,1762836539726,"fUST",-1358.65007247,0.00016964,2,"2025-11-11T04:48:59.726",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598931,1762836539750,"fUST",-1358.65007247,0.00016964,2,"2025-11-11T04:48:59.750",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598932,1762836539773,"fUST",-1358.65007247,0.00016964,2,"2025-11-11T04:48:59.773",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598933,1762836539797,"fUST",-1358.65007247,0.00016964,2,"2025-11-11T04:48:59.797",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598934,1762836539821,"fUST",-1358.65007247,0.00016964,2,"2025-11-11T04:48:59.821",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598935,1762836539846,"fUST",-1358.65007247,0.00016964,2,"2025-11-11T04:48:59.846",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598936,1762836539872,"fUST",-1358.65007247,0.00016964,2,"2025-11-11T04:48:59.872",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598937,1762836539899,"fUST",-1358.65007247,0.00016964,2,"2025-11-11T04:48:59.899",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598938,1762836539929,"fUST",-1358.65007247,0.00016964,2,"2025-11-11T04:48:59.929",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598939,1762836539959,"fUST",-1358.65007247,0.00016964,2,"2025-11-11T04:48:59.959",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598940,1762836539988,"fUST",-1135.10266566,0.00016964,2,"2025-11-11T04:48:59.988",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598941,1762836540031,"fUST",-223.54740681,0.00016964,2,"2025-11-11T04:49:00.031",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598942,1762836540062,"fUST",-1358.65007247,0.00016964,2,"2025-11-11T04:49:00.062",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598943,1762836540097,"fUST",-1358.65007247,0.00016964,2,"2025-11-11T04:49:00.097",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598944,1762836540127,"fUST",-1358.65007247,0.00016964,2,"2025-11-11T04:49:00.127",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598945,1762836540156,"fUST",-1358.65007247,0.00016964,2,"2025-11-11T04:49:00.156",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598946,1762836540181,"fUST",-1358.65007247,0.00016964,2,"2025-11-11T04:49:00.181",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598947,1762836540208,"fUST",-1358.65007247,0.00016964,2,"2025-11-11T04:49:00.208",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598948,1762836540233,"fUST",-1358.65007247,0.00016964,2,"2025-11-11T04:49:00.233",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598949,1762836540257,"fUST",-1358.65007247,0.00016964,2,"2025-11-11T04:49:00.257",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598950,1762836540282,"fUST",-1358.65007247,0.00016964,2,"2025-11-11T04:49:00.282",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598951,1762836540307,"fUST",-1358.65007247,0.00016964,2,"2025-11-11T04:49:00.307",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598952,1762836540337,"fUST",-1358.65007247,0.00016964,2,"2025-11-11T04:49:00.337",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598953,1762836540362,"fUST",-1358.65007247,0.00016964,2,"2025-11-11T04:49:00.362",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598954,1762836540388,"fUST",-1358.65007247,0.00016964,2,"2025-11-11T04:49:00.388",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598955,1762836540414,"fUST",-1358.65007247,0.00016964,2,"2025-11-11T04:49:00.414",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598956,1762836540438,"fUST",-1358.65007247,0.00016964,2,"2025-11-11T04:49:00.438",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598957,1762836540461,"fUST",-300.0,0.00016964,2,"2025-11-11T04:49:00.461",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598958,1762836540490,"fUST",-29096.70150614,0.00016965,2,"2025-11-11T04:49:00.490",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598959,1762836540520,"fUST",-561.10822297,0.00016965,2,"2025-11-11T04:49:00.520",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598960,1762836540544,"fUST",-151.0,0.00016967,2,"2025-11-11T04:49:00.544",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598961,1762836540568,"fUST",-236.452502,0.00016967,2,"2025-11-11T04:49:00.568",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598962,1762836540594,"fUST",-500.0,0.00016969,2,"2025-11-11T04:49:00.594",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598963,1762836540620,"fUST",-48551.43927503,0.0001697,2,"2025-11-11T04:49:00.620",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598964,1762836588433,"fUST",-979.89170532,0.00016964,2,"2025-11-11T04:49:48.433",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598965,1762836588460,"fUST",-979.89170532,0.00016964,2,"2025-11-11T04:49:48.460",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598966,1762836588488,"fUST",-979.89170532,0.00016964,2,"2025-11-11T04:49:48.488",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598967,1762836588513,"fUST",-979.89170532,0.00016964,2,"2025-11-11T04:49:48.513",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598968,1762836588540,"fUST",-979.89170532,0.00016964,2,"2025-11-11T04:49:48.540",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598969,1762836588566,"fUST",-979.89170532,0.00016964,2,"2025-11-11T04:49:48.566",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598970,1762836588592,"fUST",-979.89170532,0.00016964,2,"2025-11-11T04:49:48.592",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598971,1762836588618,"fUST",-979.89170532,0.00016964,2,"2025-11-11T04:49:48.618",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598972,1762836588644,"fUST",-979.89170532,0.00016964,2,"2025-11-11T04:49:48.644",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598973,1762836588668,"fUST",-979.89170532,0.00016964,2,"2025-11-11T04:49:48.668",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598974,1762836588692,"fUST",-979.89170532,0.00016964,2,"2025-11-11T04:49:48.692",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598975,1762836588717,"fUST",-979.89170532,0.00016964,2,"2025-11-11T04:49:48.717",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598976,1762836588743,"fUST",-979.89170532,0.00016964,2,"2025-11-11T04:49:48.743",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598977,1762836588768,"fUST",-979.89170532,0.00016964,2,"2025-11-11T04:49:48.768",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598978,1762836588793,"fUST",-979.89170532,0.00016964,2,"2025-11-11T04:49:48.793",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598979,1762836588818,"fUST",-979.89170532,0.00016964,2,"2025-11-11T04:49:48.818",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598980,1762836588846,"fUST",-979.89170532,0.00016964,2,"2025-11-11T04:49:48.846",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598981,1762836588874,"fUST",-979.89170532,0.00016964,2,"2025-11-11T04:49:48.874",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598982,1762836588898,"fUST",-979.89170532,0.00016964,2,"2025-11-11T04:49:48.898",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598983,1762836588922,"fUST",-979.89170532,0.00016964,2,"2025-11-11T04:49:48.922",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598984,1762836588951,"fUST",-979.89170532,0.00016964,2,"2025-11-11T04:49:48.951",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598985,1762836588976,"fUST",-979.89170532,0.00016964,2,"2025-11-11T04:49:48.976",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598986,1762836589003,"fUST",-979.89170532,0.00016964,2,"2025-11-11T04:49:49.003",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598987,1762836589029,"fUST",-979.89170532,0.00016964,2,"2025-11-11T04:49:49.029",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598988,1762836589053,"fUST",-979.89170532,0.00016964,2,"2025-11-11T04:49:49.053",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598989,1762836589077,"fUST",-979.89170532,0.00016964,2,"2025-11-11T04:49:49.077",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598990,1762836589102,"fUST",-979.89170532,0.00016964,2,"2025-11-11T04:49:49.102",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598991,1762836589128,"fUST",-979.89170532,0.00016964,2,"2025-11-11T04:49:49.128",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598992,1762836589152,"fUST",-979.89170532,0.00016964,2,"2025-11-11T04:49:49.152",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598993,1762836589177,"fUST",-979.89170532,0.00016964,2,"2025-11-11T04:49:49.177",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598994,1762836589201,"fUST",-979.89170532,0.00016964,2,"2025-11-11T04:49:49.201",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598995,1762836589226,"fUST",-979.89170532,0.00016964,2,"2025-11-11T04:49:49.226",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598996,1762836589251,"fUST",-979.89170532,0.00016964,2,"2025-11-11T04:49:49.251",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598997,1762836589275,"fUST",-979.89170532,0.00016964,2,"2025-11-11T04:49:49.275",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598998,1762836589299,"fUST",-979.89170532,0.00016964,2,"2025-11-11T04:49:49.299",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393598999,1762836589324,"fUST",-300.0,0.00016969,2,"2025-11-11T04:49:49.324",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393599000,1762836589351,"fUST",-15403.7903138,0.0001697,2,"2025-11-11T04:49:49.351",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393599001,1762836594145,"fUST",-45000.0,0.0001697,2,"2025-11-11T04:49:54.145",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393599032,1762836632085,"fUST",-300.0,0.00016969,2,"2025-11-11T04:50:32.085",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393599034,1762836632095,"fUST",-1200.0,0.00016969,2,"2025-11-11T04:50:32.095",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393599036,1762836632104,"fUST",-500.0,0.00016969,2,"2025-11-11T04:50:32.104",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393599038,1762836632114,"fUST",-500.0,0.00016969,2,"2025-11-11T04:50:32.114",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393599040,1762836632123,"fUST",-500.0,0.00016969,2,"2025-11-11T04:50:32.123",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393599042,1762836632132,"fUST",-500.0,0.00016969,2,"2025-11-11T04:50:32.132",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393599044,1762836632142,"fUST",-151.0,0.0001697,2,"2025-11-11T04:50:32.142",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393599046,1762836632151,"fUST",-151.0,0.0001697,2,"2025-11-11T04:50:32.151",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393599048,1762836632160,"fUST",-158.30652294,0.0001697,2,"2025-11-11T04:50:32.160",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393599050,1762836632170,"fUST",-1337.69347706,0.0001697,2,"2025-11-11T04:50:32.170",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393599052,1762836632185,"fUST",-4690.23561314,0.0001697,2,"2025-11-11T04:50:32.185",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393599054,1762836632197,"fUST",-505.69039711,0.0001697,2,"2025-11-11T04:50:32.197",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393599057,1762836632207,"fUST",-503.77344352,0.0001697,2,"2025-11-11T04:50:32.207",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393599059,1762836632218,"fUST",-802.4330551,0.0001697,2,"2025-11-11T04:50:32.218",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393599061,1762836632230,"fUST",-1406.71259843,0.0001697,2,"2025-11-11T04:50:32.230",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393599081,1762836634091,"fUST",727.306494,0.00019487,7,"2025-11-11T04:50:34.091",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393599082,1762836635782,"fUST",727.306494,0.00019487,7,"2025-11-11T04:50:35.782",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393599083,1762836637272,"fUST",727.306494,0.00019487,7,"2025-11-11T04:50:37.272",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393599095,1762836637997,"fUST",-500.0,0.00016969,2,"2025-11-11T04:50:37.997",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393599096,1762836638007,"fUST",-500.0,0.00016969,2,"2025-11-11T04:50:38.007",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393599097,1762836638017,"fUST",-500.0,0.00016969,2,"2025-11-11T04:50:38.017",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393599098,1762836638026,"fUST",-500.0,0.00016969,2,"2025-11-11T04:50:38.026",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393599099,1762836638035,"fUST",-500.0,0.00016969,2,"2025-11-11T04:50:38.035",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393599100,1762836638047,"fUST",-500.0,0.00016969,2,"2025-11-11T04:50:38.047",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393599101,1762836638056,"fUST",-500.0,0.00016969,2,"2025-11-11T04:50:38.056",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393599102,1762836638066,"fUST",-296.81392785,0.00016969,2,"2025-11-11T04:50:38.066",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393599103,1762836638075,"fUST",-500.0,0.00016969,2,"2025-11-11T04:50:38.075",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393599104,1762836638086,"fUST",-500.0,0.00016969,2,"2025-11-11T04:50:38.086",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393599105,1762836638095,"fUST",-500.0,0.00016969,2,"2025-11-11T04:50:38.095",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393599107,1762836638106,"fUST",-482.43422671,0.00016969,2,"2025-11-11T04:50:38.106",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393599109,1762836638115,"fUST",-500.0,0.00016969,2,"2025-11-11T04:50:38.115",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393599111,1762836638125,"fUST",-500.0,0.00016969,2,"2025-11-11T04:50:38.125",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393599112,1762836638135,"fUST",-258.0009664,0.00016969,2,"2025-11-11T04:50:38.135",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393599113,1762836638146,"fUST",-380.91974425,0.00016969,2,"2025-11-11T04:50:38.146",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393599114,1762836638156,"fUST",-253.29782146,0.00016969,2,"2025-11-11T04:50:38.156",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393599115,1762836638165,"fUST",-7982.44685699,0.0001697,2,"2025-11-11T04:50:38.165",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393599116,1762836638784,"fUST",727.306494,0.00019487,7,"2025-11-11T04:50:38.784",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393599144,1762836645734,"fUST",-2622.23836114,0.0001697,2,"2025-11-11T04:50:45.734",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393599185,1762836646342,"fUST",-500.0,0.00016969,2,"2025-11-11T04:50:46.342",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393599187,1762836646352,"fUST",-626.29061322,0.00016969,2,"2025-11-11T04:50:46.352",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393599189,1762836646361,"fUST",-3272.14740358,0.0001697,2,"2025-11-11T04:50:46.361",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393599193,1762836646397,"fUST",-342.55454446,0.0001697,2,"2025-11-11T04:50:46.397",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393599196,1762836646410,"fUST",-375.17554762,0.0001697,2,"2025-11-11T04:50:46.410",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393599206,1762836646616,"fUST",-263.31837481,0.0001697,2,"2025-11-11T04:50:46.616",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393599209,1762836791352,"fUST",294.72759299,0.000328,120,"2025-11-11T04:53:11.352",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393599210,1762836814722,"fUST",581.845196,0.00019487,7,"2025-11-11T04:53:34.722",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393599211,1762836816343,"fUST",581.845196,0.00019487,7,"2025-11-11T04:53:36.343",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393599212,1762836817883,"fUST",581.845196,0.00019487,7,"2025-11-11T04:53:37.883",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393599213,1762836819478,"fUST",581.845196,0.00019487,7,"2025-11-11T04:53:39.478",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393599214,1762836917920,"fUST",80684.92915738,0.000196,4,"2025-11-11T04:55:17.920",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393599215,1762836918452,"fUST",477.593056,0.00015953,2,"2025-11-11T04:55:18.452",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393599216,1762837171552,"fUST",3839.1685141,0.0001677,2,"2025-11-11T04:59:31.552",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393599217,1762837192814,"fUST",300.0,0.000168,2,"2025-11-11T04:59:52.814",0.00036865000000000004,58.11,0.9131323301197675,746329358.5906237]
[393599221,1762837539949,"fUST",-264.06763225,0.00016868,2,"2025-11-11T05:05:39.949",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599222,1762837541527,"fUST",-35.93236775,0.00016868,2,"2025-11-11T05:05:41.527",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599223,1762837541548,"fUST",-182.1084991,0.00016868,2,"2025-11-11T05:05:41.548",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599224,1762837544893,"fUST",-117.8915009,0.00016868,2,"2025-11-11T05:05:44.893",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599225,1762837544919,"fUST",-118.0702754,0.00016868,2,"2025-11-11T05:05:44.919",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599226,1762837547162,"fUST",-181.9297246,0.00016868,2,"2025-11-11T05:05:47.162",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599227,1762837547185,"fUST",-63.10666075,0.00016868,2,"2025-11-11T05:05:47.185",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599228,1762837549994,"fUST",-273.32328901,0.00016868,2,"2025-11-11T05:05:49.994",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599229,1762837552761,"fUST",-277.96177954,0.00016868,2,"2025-11-11T05:05:52.761",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599230,1762837557976,"fUST",-195.90881512,0.00016868,2,"2025-11-11T05:05:57.976",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599231,1762837561015,"fUST",-200.31215905,0.00016868,2,"2025-11-11T05:06:01.015",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599232,1762837564461,"fUST",-189.38729653,0.00016868,2,"2025-11-11T05:06:04.461",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599233,1762837564485,"fUST",-51.95248987,0.00016868,2,"2025-11-11T05:06:04.485",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599234,1762837566089,"fUST",-248.04751013,0.00016868,2,"2025-11-11T05:06:06.089",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599235,1762837566114,"fUST",-41.34412885,0.00016869,2,"2025-11-11T05:06:06.114",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599236,1762837573534,"fUST",2000.0,0.0001826,3,"2025-11-11T05:06:13.534",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599237,1762837584985,"fUST",-159.17537374,0.00016869,2,"2025-11-11T05:06:24.985",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599238,1762837585007,"fUST",-40.30144176,0.00016869,2,"2025-11-11T05:06:25.007",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599239,1762837587828,"fUST",-119.69855824,0.00016869,2,"2025-11-11T05:06:27.828",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599240,1762837587850,"fUST",-71.99479343,0.00016869,2,"2025-11-11T05:06:27.850",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599241,1762837589454,"fUST",-291.34857518,0.00016869,2,"2025-11-11T05:06:29.454",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599242,1762837590962,"fUST",-422.26670992,0.00016869,2,"2025-11-11T05:06:30.962",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599243,1762837595527,"fUST",-33.38992147,0.00016869,2,"2025-11-11T05:06:35.527",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599244,1762837595549,"fUST",-313.47608854,0.00016869,2,"2025-11-11T05:06:35.549",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599245,1762837598872,"fUST",-208.99394474,0.00016869,2,"2025-11-11T05:06:38.872",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599246,1762837616195,"fUST",-370.87934228,0.00016869,2,"2025-11-11T05:06:56.195",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599247,1762837618956,"fUST",-279.88180334,0.00016869,2,"2025-11-11T05:06:58.956",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599248,1762837620730,"fUST",161.9324311,0.00015953,2,"2025-11-11T05:07:00.730",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599249,1762837621618,"fUST",-291.09870033,0.00016869,2,"2025-11-11T05:07:01.618",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599250,1762837624911,"fUST",-187.19322788,0.00016868,2,"2025-11-11T05:07:04.911",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599251,1762837626959,"fUST",-112.80677212,0.00016868,2,"2025-11-11T05:07:06.959",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599252,1762837626981,"fUST",-43.59820141,0.00016869,2,"2025-11-11T05:07:06.981",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599253,1762837631849,"fUST",-155.5769751,0.00016869,2,"2025-11-11T05:07:11.849",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599254,1762837633695,"fUST",-309.7072065,0.00016869,2,"2025-11-11T05:07:13.695",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599255,1762837636389,"fUST",-174.67214251,0.00016869,2,"2025-11-11T05:07:16.389",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599256,1762837640745,"fUST",-319.1782403,0.00016869,2,"2025-11-11T05:07:20.745",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599257,1762837643455,"fUST",-227.76804493,0.00016869,2,"2025-11-11T05:07:23.455",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599258,1762837657873,"fUST",619.15413911,0.000168,2,"2025-11-11T05:07:37.873",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599259,1762837658733,"fUST",-189.46321094,0.00016869,2,"2025-11-11T05:07:38.733",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599260,1762837661773,"fUST",-294.73160547,0.00016869,2,"2025-11-11T05:07:41.773",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599261,1762837663307,"fUST",-60.73477706,0.00016869,2,"2025-11-11T05:07:43.307",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599262,1762837663331,"fUST",-113.66184476,0.00016869,2,"2025-11-11T05:07:43.331",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599263,1762837666783,"fUST",-226.14971102,0.00016869,2,"2025-11-11T05:07:46.783",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599264,1762837666807,"fUST",-133.45445635,0.00016869,2,"2025-11-11T05:07:46.807",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599265,1762837670273,"fUST",-167.10015383,0.00016869,2,"2025-11-11T05:07:50.273",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599266,1762837672604,"fUST",-199.44538982,0.00016869,2,"2025-11-11T05:07:52.604",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599267,1762837672627,"fUST",-119.72739542,0.00016869,2,"2025-11-11T05:07:52.627",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599268,1762837676019,"fUST",-158.4275656,0.00016869,2,"2025-11-11T05:07:56.019",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599269,1762837677018,"fUST",3744.23807107,0.000168,2,"2025-11-11T05:07:57.018",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599270,1762837677552,"fUST",-221.84503898,0.00016869,2,"2025-11-11T05:07:57.552",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599271,1762837677574,"fUST",-70.03198793,0.00016869,2,"2025-11-11T05:07:57.574",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599272,1762837681464,"fUST",-256.02365009,0.00016869,2,"2025-11-11T05:08:01.464",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599273,1762837682765,"fUST",170.93,0.00015135,2,"2025-11-11T05:08:02.765",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599274,1762837684531,"fUST",-185.69133198,0.00016868,2,"2025-11-11T05:08:04.531",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599275,1762837688163,"fUST",-114.30866802,0.00016868,2,"2025-11-11T05:08:08.163",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599276,1762837688186,"fUST",-173.94436198,0.00016869,2,"2025-11-11T05:08:08.186",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599277,1762837688209,"fUST",-7.33254204,0.00016869,2,"2025-11-11T05:08:08.209",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599278,1762837690849,"fUST",-267.97438449,0.00016869,2,"2025-11-11T05:08:10.849",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599279,1762837692816,"fUST",-158.86447604,0.00016869,2,"2025-11-11T05:08:12.816",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599280,1762837694654,"fUST",416.09243304,0.00016483,2,"2025-11-11T05:08:14.654",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599281,1762837696075,"fUST",-65.82859743,0.00016869,2,"2025-11-11T05:08:16.075",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599282,1762837696096,"fUST",-240.87024519,0.00016869,2,"2025-11-11T05:08:16.096",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599283,1762837697790,"fUST",-64.29585024,0.00016869,2,"2025-11-11T05:08:17.790",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599284,1762837697812,"fUST",-380.50115927,0.00016869,2,"2025-11-11T05:08:17.812",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599285,1762837700679,"fUST",-119.49884073,0.00016869,2,"2025-11-11T05:08:20.679",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599286,1762837700700,"fUST",-35.57638488,0.00016869,2,"2025-11-11T05:08:20.700",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599287,1762837702313,"fUST",-202.75622113,0.00016869,2,"2025-11-11T05:08:22.313",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599288,1762837704399,"fUST",-261.66739399,0.00016869,2,"2025-11-11T05:08:24.399",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599289,1762837704434,"fUST",-61.79907147,0.00016869,2,"2025-11-11T05:08:24.434",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599290,1762837707034,"fUST",-303.69434824,0.00016869,2,"2025-11-11T05:08:27.034",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599291,1762837709016,"fUST",-134.50658029,0.00016869,2,"2025-11-11T05:08:29.016",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599292,1762837709041,"fUST",-173.38392685,0.00016869,2,"2025-11-11T05:08:29.041",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599293,1762837711833,"fUST",-216.89110342,0.00016869,2,"2025-11-11T05:08:31.833",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599294,1762837714587,"fUST",-109.72496973,0.00016869,2,"2025-11-11T05:08:34.587",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599295,1762837714612,"fUST",-64.97701262,0.00016869,2,"2025-11-11T05:08:34.612",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599296,1762837716237,"fUST",-379.90765111,0.00016869,2,"2025-11-11T05:08:36.237",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599297,1762837735961,"fUST",-55.11533627,0.00016869,2,"2025-11-11T05:08:55.961",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599298,1762837735984,"fUST",-189.80271165,0.00016869,2,"2025-11-11T05:08:55.984",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599299,1762837738668,"fUST",-228.62101657,0.00016869,2,"2025-11-11T05:08:58.668",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599300,1762837740327,"fUST",-54.53405886,0.00016869,2,"2025-11-11T05:09:00.327",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599301,1762837740351,"fUST",-234.44197572,0.00016869,2,"2025-11-11T05:09:00.351",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599302,1762837741993,"fUST",-265.55802428,0.00016869,2,"2025-11-11T05:09:01.993",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599303,1762837742015,"fUST",-30.81495547,0.00016869,2,"2025-11-11T05:09:02.015",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599304,1762837745367,"fUST",-151.0,0.00016868,2,"2025-11-11T05:09:05.367",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599305,1762837764935,"fUST",-149.0,0.00016868,2,"2025-11-11T05:09:24.935",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599306,1762837764957,"fUST",-75.57597605,0.00016869,2,"2025-11-11T05:09:24.957",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599307,1762837766434,"fUST",-267.0437159,0.00016869,2,"2025-11-11T05:09:26.434",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599308,1762837769893,"fUST",-126.56535258,0.00016869,2,"2025-11-11T05:09:29.893",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599309,1762837769914,"fUST",-125.54008145,0.00016869,2,"2025-11-11T05:09:29.914",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599310,1762837772999,"fUST",-258.31547562,0.00016869,2,"2025-11-11T05:09:32.999",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599311,1762837775156,"fUST",2001.82,0.0001686,2,"2025-11-11T05:09:35.156",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599312,1762837776479,"fUST",-116.14444293,0.00016869,2,"2025-11-11T05:09:36.479",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599313,1762837776502,"fUST",-348.6851097,0.00016869,2,"2025-11-11T05:09:36.502",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599314,1762837778696,"fUST",-151.3148903,0.00016869,2,"2025-11-11T05:09:38.696",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599315,1762837778718,"fUST",-152.84714342,0.00016869,2,"2025-11-11T05:09:38.718",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599316,1762837794855,"fUST",-155.08502739,0.00016869,2,"2025-11-11T05:09:54.855",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599317,1762837796384,"fUST",-163.50478647,0.00016869,2,"2025-11-11T05:09:56.384",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599318,1762837799599,"fUST",-28.56304272,0.00016869,2,"2025-11-11T05:09:59.599",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599319,1762837799621,"fUST",-255.27343491,0.00016869,2,"2025-11-11T05:09:59.621",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599320,1762837801223,"fUST",-244.72656509,0.00016869,2,"2025-11-11T05:10:01.223",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599321,1762837801245,"fUST",-83.56079901,0.00016869,2,"2025-11-11T05:10:01.245",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599322,1762837803415,"fUST",-300.0,0.00016868,2,"2025-11-11T05:10:03.415",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599323,1762837803447,"fUST",-8.42698978,0.00016868,2,"2025-11-11T05:10:03.447",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599324,1762837806258,"fUST",-183.50640075,0.00016868,2,"2025-11-11T05:10:06.258",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599325,1762837807788,"fUST",-275.09818743,0.00016868,2,"2025-11-11T05:10:07.788",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599326,1762837824891,"fUST",-213.92952452,0.00016868,2,"2025-11-11T05:10:24.891",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599327,1762837827852,"fUST",-151.0,0.00016868,2,"2025-11-11T05:10:27.852",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599328,1762837830369,"fUST",-259.44315668,0.00016868,2,"2025-11-11T05:10:30.369",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599361,1762837832232,"fUST",-108.59574084,0.00016868,2,"2025-11-11T05:10:32.232",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599363,1762837832242,"fUST",-819.0,0.00016869,2,"2025-11-11T05:10:32.242",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599365,1762837832251,"fUST",-416.43920099,0.00016869,2,"2025-11-11T05:10:32.251",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599367,1762837832260,"fUST",-500.0,0.00016869,2,"2025-11-11T05:10:32.260",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599369,1762837832269,"fUST",-500.0,0.00016869,2,"2025-11-11T05:10:32.269",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599371,1762837832278,"fUST",-500.0,0.00016869,2,"2025-11-11T05:10:32.278",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599373,1762837832288,"fUST",-600.69852154,0.00016869,2,"2025-11-11T05:10:32.288",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599375,1762837832297,"fUST",-500.0,0.00016869,2,"2025-11-11T05:10:32.297",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599377,1762837832307,"fUST",-500.0,0.00016869,2,"2025-11-11T05:10:32.307",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599379,1762837832316,"fUST",-500.0,0.00016869,2,"2025-11-11T05:10:32.316",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599381,1762837832326,"fUST",-333.26548103,0.00016869,2,"2025-11-11T05:10:32.326",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599383,1762837832341,"fUST",-166.73451897,0.00016869,2,"2025-11-11T05:10:32.341",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599385,1762837832350,"fUST",-500.0,0.00016869,2,"2025-11-11T05:10:32.350",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599387,1762837832359,"fUST",-500.0,0.00016869,2,"2025-11-11T05:10:32.359",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599389,1762837832368,"fUST",-500.0,0.00016869,2,"2025-11-11T05:10:32.368",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599390,1762837832379,"fUST",-101.83258283,0.00016869,2,"2025-11-11T05:10:32.379",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599393,1762837832391,"fUST",-258.22366975,0.00016869,2,"2025-11-11T05:10:32.391",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599395,1762837832404,"fUST",-139.94374742,0.00016869,2,"2025-11-11T05:10:32.404",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599397,1762837832414,"fUST",-500.0,0.00016869,2,"2025-11-11T05:10:32.414",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599399,1762837832423,"fUST",-500.0,0.00016869,2,"2025-11-11T05:10:32.423",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599401,1762837832433,"fUST",-500.0,0.00016869,2,"2025-11-11T05:10:32.433",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599403,1762837832442,"fUST",-500.0,0.00016869,2,"2025-11-11T05:10:32.442",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599405,1762837832451,"fUST",-500.0,0.00016869,2,"2025-11-11T05:10:32.451",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599407,1762837832461,"fUST",-500.0,0.00016869,2,"2025-11-11T05:10:32.461",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599409,1762837832470,"fUST",-500.0,0.00016869,2,"2025-11-11T05:10:32.470",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599411,1762837832479,"fUST",-215.41226006,0.00016869,2,"2025-11-11T05:10:32.479",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599413,1762837832488,"fUST",-238.89643617,0.00016869,2,"2025-11-11T05:10:32.488",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599415,1762837832498,"fUST",-219.31307533,0.00016869,2,"2025-11-11T05:10:32.498",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599417,1762837832512,"fUST",-617.13634289,0.00016869,2,"2025-11-11T05:10:32.512",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599419,1762837832522,"fUST",-351.47319254,0.00016869,2,"2025-11-11T05:10:32.522",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599421,1762837832532,"fUST",-285.36156903,0.00016869,2,"2025-11-11T05:10:32.532",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599423,1762837832541,"fUST",-253.4292908,0.00016869,2,"2025-11-11T05:10:32.541",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599425,1762837832551,"fUST",-291.09870033,0.00016869,2,"2025-11-11T05:10:32.551",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599427,1762837832561,"fUST",-264.84105312,0.00016869,2,"2025-11-11T05:10:32.561",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599429,1762837832570,"fUST",-258.77678796,0.00016869,2,"2025-11-11T05:10:32.570",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599431,1762837832579,"fUST",-235.15894688,0.00016869,2,"2025-11-11T05:10:32.579",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599433,1762837832588,"fUST",-174.39662182,0.00016869,2,"2025-11-11T05:10:32.588",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599435,1762837832597,"fUST",-325.13947046,0.00016869,2,"2025-11-11T05:10:32.597",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599437,1762837832607,"fUST",-202.75622113,0.00016869,2,"2025-11-11T05:10:32.607",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599439,1762837832616,"fUST",-200.42728884,0.0001687,2,"2025-11-11T05:10:32.616",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599441,1762837832625,"fUST",-1788.10679863,0.0001687,2,"2025-11-11T05:10:32.625",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599456,1762837833140,"fUST",-156.92089254,0.0001687,2,"2025-11-11T05:10:33.140",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599457,1762837835320,"fUST",-334.69430058,0.0001687,2,"2025-11-11T05:10:35.320",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599458,1762837836864,"fUST",-426.54357432,0.0001687,2,"2025-11-11T05:10:36.864",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599464,1762837838541,"fUST",-265.99927637,0.0001687,2,"2025-11-11T05:10:38.541",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599469,1762837841372,"fUST",-3e-08,0.0001687,2,"2025-11-11T05:10:41.372",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599480,1762837845444,"fUST",-1583.47469793,0.0001687,2,"2025-11-11T05:10:45.444",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599481,1762837845609,"fUST",-253.7093,0.0001687,2,"2025-11-11T05:10:45.609",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599494,1762837846486,"fUST",-441.38932044,0.0001687,2,"2025-11-11T05:10:46.486",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599495,1762837846648,"fUST",-1601.50290335,0.0001687,2,"2025-11-11T05:10:46.648",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599496,1762837846705,"fUST",-4319.9089556,0.0001687,2,"2025-11-11T05:10:46.705",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599497,1762837846716,"fUST",-3504.42696805,0.0001687,2,"2025-11-11T05:10:46.716",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599498,1762837854911,"fUST",-302.5131147,0.00016869,2,"2025-11-11T05:10:54.911",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599499,1762837856430,"fUST",32496.0,0.00032,120,"2025-11-11T05:10:56.430",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599500,1762837857362,"fUST",-180.75886171,0.00016869,2,"2025-11-11T05:10:57.362",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599501,1762837859693,"fUST",-16.72802359,0.00016869,2,"2025-11-11T05:10:59.693",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599502,1762837859715,"fUST",-376.68189537,0.00016869,2,"2025-11-11T05:10:59.715",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599503,1762837861684,"fUST",-123.31810463,0.00016869,2,"2025-11-11T05:11:01.684",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599504,1762837861708,"fUST",-63.47746728,0.00016869,2,"2025-11-11T05:11:01.708",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599505,1762837863426,"fUST",-300.0,0.00016868,2,"2025-11-11T05:11:03.426",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599506,1762837863450,"fUST",-133.44873861,0.00016869,2,"2025-11-11T05:11:03.450",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599507,1762837867013,"fUST",-303.07379411,0.00016869,2,"2025-11-11T05:11:07.013",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599508,1762837867036,"fUST",-24.88706641,0.00016869,2,"2025-11-11T05:11:07.036",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599509,1762837868548,"fUST",-193.57893469,0.00016869,2,"2025-11-11T05:11:08.548",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599510,1762837884854,"fUST",-231.30102742,0.00016869,2,"2025-11-11T05:11:24.854",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599511,1762837887180,"fUST",-50.23297148,0.00016869,2,"2025-11-11T05:11:27.180",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599512,1762837887205,"fUST",-138.30339119,0.00016869,2,"2025-11-11T05:11:27.205",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599513,1762837891284,"fUST",-325.12041557,0.00016869,2,"2025-11-11T05:11:31.284",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599514,1762837892832,"fUST",-36.57619324,0.00016869,2,"2025-11-11T05:11:32.832",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599515,1762837892856,"fUST",-134.50070291,0.00016869,2,"2025-11-11T05:11:32.856",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599516,1762837894913,"fUST",-291.6468816,0.0001687,2,"2025-11-11T05:11:34.913",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599517,1762837897379,"fUST",-329.66895012,0.0001687,2,"2025-11-11T05:11:37.379",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599518,1762837914927,"fUST",-185.92512843,0.0001687,2,"2025-11-11T05:11:54.927",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599519,1762837918290,"fUST",-202.10826479,0.0001687,2,"2025-11-11T05:11:58.290",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599520,1762837921998,"fUST",-263.19380289,0.0001687,2,"2025-11-11T05:12:01.998",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599521,1762837924319,"fUST",-300.0,0.00016869,2,"2025-11-11T05:12:04.319",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599522,1762837924344,"fUST",-10.34054977,0.0001687,2,"2025-11-11T05:12:04.344",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599523,1762837926597,"fUST",-166.25800024,0.0001687,2,"2025-11-11T05:12:06.597",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599524,1762837928821,"fUST",-306.42106531,0.0001687,2,"2025-11-11T05:12:08.821",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599525,1762837933517,"fUST",-352.30095932,0.0001687,2,"2025-11-11T05:12:13.517",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599526,1762837935047,"fUST",-161.20593704,0.0001687,2,"2025-11-11T05:12:15.047",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599527,1762837937742,"fUST",-249.81812272,0.0001687,2,"2025-11-11T05:12:17.742",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599528,1762837939626,"fUST",-311.03580477,0.0001687,2,"2025-11-11T05:12:19.626",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599529,1762837941718,"fUST",-166.88930777,0.0001687,2,"2025-11-11T05:12:21.718",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599530,1762837944335,"fUST",-399.71080467,0.0001687,2,"2025-11-11T05:12:24.335",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599531,1762837946981,"fUST",-336.0766321,0.0001687,2,"2025-11-11T05:12:26.981",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599532,1762837948557,"fUST",-300.84977062,0.0001687,2,"2025-11-11T05:12:28.557",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599533,1762837950142,"fUST",-304.73667405,0.0001687,2,"2025-11-11T05:12:30.142",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599534,1762837952948,"fUST",-201.59698138,0.0001687,2,"2025-11-11T05:12:32.948",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599535,1762837953543,"fUST",5378.7879594,0.00016019,2,"2025-11-11T05:12:33.543",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599536,1762837957089,"fUST",-188.60787938,0.0001687,2,"2025-11-11T05:12:37.089",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599537,1762837959539,"fUST",-234.00072363,0.0001687,2,"2025-11-11T05:12:39.539",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599538,1762837963141,"fUST",-259.11748317,0.0001687,2,"2025-11-11T05:12:43.141",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599539,1762837963341,"fUST",544.60384059,0.00016869,2,"2025-11-11T05:12:43.341",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599540,1762837963404,"fUST",444.56152565,0.00016869,2,"2025-11-11T05:12:43.404",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599541,1762837963531,"fUST",329.22592614,0.00016869,2,"2025-11-11T05:12:43.531",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599542,1762837965491,"fUST",-358.35952485,0.0001687,2,"2025-11-11T05:12:45.491",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599543,1762837967102,"fUST",-154.87352043,0.0001687,2,"2025-11-11T05:12:47.102",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599544,1762837969197,"fUST",-210.60206046,0.0001687,2,"2025-11-11T05:12:49.197",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599545,1762837971419,"fUST",-246.63467872,0.0001687,2,"2025-11-11T05:12:51.419",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599546,1762837973554,"fUST",-208.28717155,0.0001687,2,"2025-11-11T05:12:53.554",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599547,1762837976186,"fUST",500.0,0.00016869,2,"2025-11-11T05:12:56.186",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599548,1762837976215,"fUST",248.47120596,0.00016869,2,"2025-11-11T05:12:56.215",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599549,1762837976242,"fUST",245.99623025,0.00016869,2,"2025-11-11T05:12:56.242",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599550,1762837977080,"fUST",-174.34604549,0.0001687,2,"2025-11-11T05:12:57.080",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599551,1762837979298,"fUST",-243.31478545,0.0001687,2,"2025-11-11T05:12:59.298",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599552,1762837981079,"fUST",-218.14480684,0.0001687,2,"2025-11-11T05:13:01.079",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599553,1762837981180,"fUST",516.04298663,0.00016869,2,"2025-11-11T05:13:01.180",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599554,1762837981415,"fUST",-8743.80700399,0.0001687,2,"2025-11-11T05:13:01.415",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599555,1762837981483,"fUST",-10000.01,0.0001687,2,"2025-11-11T05:13:01.483",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599556,1762837981642,"fUST",-10000.01,0.0001687,2,"2025-11-11T05:13:01.642",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599557,1762837981803,"fUST",-10000.01,0.0001687,2,"2025-11-11T05:13:01.803",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599558,1762837981919,"fUST",-10000.01,0.0001687,2,"2025-11-11T05:13:01.919",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599559,1762837982048,"fUST",-10000.01,0.0001687,2,"2025-11-11T05:13:02.048",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599560,1762837982166,"fUST",-10000.01,0.0001687,2,"2025-11-11T05:13:02.166",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599561,1762837982277,"fUST",-10000.01,0.0001687,2,"2025-11-11T05:13:02.277",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599562,1762837982419,"fUST",300.0,0.00016869,2,"2025-11-11T05:13:02.419",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599563,1762837983905,"fUST",-9700.01,0.0001687,2,"2025-11-11T05:13:03.905",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599564,1762837984132,"fUST",-10000.01,0.0001687,2,"2025-11-11T05:13:04.132",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599565,1762837986785,"fUST",-10000.01,0.0001687,2,"2025-11-11T05:13:06.785",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599566,1762837986883,"fUST",-10000.01,0.0001687,2,"2025-11-11T05:13:06.883",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599567,1762837987001,"fUST",-10000.01,0.0001687,2,"2025-11-11T05:13:07.001",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599568,1762837987097,"fUST",-10000.01,0.0001687,2,"2025-11-11T05:13:07.097",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599569,1762837987224,"fUST",-10000.01,0.0001687,2,"2025-11-11T05:13:07.224",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599570,1762837987347,"fUST",-10000.01,0.0001687,2,"2025-11-11T05:13:07.347",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599571,1762837987449,"fUST",-10000.01,0.0001687,2,"2025-11-11T05:13:07.449",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599572,1762837987558,"fUST",-10000.01,0.0001687,2,"2025-11-11T05:13:07.558",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599573,1762837989981,"fUST",-10000.01,0.0001687,2,"2025-11-11T05:13:09.981",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599574,1762837990190,"fUST",-10000.01,0.0001687,2,"2025-11-11T05:13:10.190",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599575,1762837992912,"fUST",-10000.01,0.0001687,2,"2025-11-11T05:13:12.912",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599576,1762837993053,"fUST",-10000.01,0.0001687,2,"2025-11-11T05:13:13.053",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599577,1762837993151,"fUST",-10000.01,0.0001687,2,"2025-11-11T05:13:13.151",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599578,1762837993257,"fUST",-10000.01,0.0001687,2,"2025-11-11T05:13:13.257",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599579,1762837993429,"fUST",-10000.01,0.0001687,2,"2025-11-11T05:13:13.429",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599580,1762837993495,"fUST",-10000.01,0.0001687,2,"2025-11-11T05:13:13.495",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599581,1762837993623,"fUST",-10000.01,0.0001687,2,"2025-11-11T05:13:13.623",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599582,1762837993754,"fUST",-10000.01,0.0001687,2,"2025-11-11T05:13:13.754",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599583,1762838004867,"fUST",-238.39793954,0.0001687,2,"2025-11-11T05:13:24.867",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599584,1762838006500,"fUST",-226.5880084,0.0001687,2,"2025-11-11T05:13:26.500",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599585,1762838008308,"fUST",-197.99063882,0.0001687,2,"2025-11-11T05:13:28.308",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599586,1762838010333,"fUST",-342.57316652,0.0001687,2,"2025-11-11T05:13:30.333",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599587,1762838012929,"fUST",-252.37889118,0.0001687,2,"2025-11-11T05:13:32.929",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599588,1762838015253,"fUST",-299.0,0.0001687,2,"2025-11-11T05:13:35.253",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599589,1762838018061,"fUST",-151.0,0.0001687,2,"2025-11-11T05:13:38.061",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599590,1762838020308,"fUST",-386.24495282,0.0001687,2,"2025-11-11T05:13:40.308",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599591,1762838025974,"fUST",-312.77351553,0.0001687,2,"2025-11-11T05:13:45.974",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599592,1762838029877,"fUST",-231.43998015,0.0001687,2,"2025-11-11T05:13:49.877",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599593,1762838033396,"fUST",500.0,0.00016869,2,"2025-11-11T05:13:53.396",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599594,1762838033429,"fUST",500.0,0.00016869,2,"2025-11-11T05:13:53.429",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599595,1762838033465,"fUST",500.0,0.00016869,2,"2025-11-11T05:13:53.465",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599596,1762838033500,"fUST",500.0,0.00016869,2,"2025-11-11T05:13:53.500",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599597,1762838033534,"fUST",500.0,0.00016869,2,"2025-11-11T05:13:53.534",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599598,1762838033570,"fUST",500.0,0.00016869,2,"2025-11-11T05:13:53.570",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599599,1762838033605,"fUST",500.0,0.00016869,2,"2025-11-11T05:13:53.605",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599600,1762838033638,"fUST",500.0,0.00016869,2,"2025-11-11T05:13:53.638",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599601,1762838033674,"fUST",539.25319289,0.00016869,2,"2025-11-11T05:13:53.674",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599602,1762838033708,"fUST",500.0,0.00016869,2,"2025-11-11T05:13:53.708",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599603,1762838033885,"fUST",525.65448898,0.00016869,2,"2025-11-11T05:13:53.885",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599604,1762838033915,"fUST",500.0,0.00016869,2,"2025-11-11T05:13:53.915",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599605,1762838033945,"fUST",441.04548055,0.00016869,2,"2025-11-11T05:13:53.945",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599606,1762838033974,"fUST",500.0,0.00016869,2,"2025-11-11T05:13:53.974",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599607,1762838034004,"fUST",500.0,0.00016869,2,"2025-11-11T05:13:54.004",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599608,1762838034034,"fUST",500.0,0.00016869,2,"2025-11-11T05:13:54.034",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599609,1762838034064,"fUST",500.0,0.00016869,2,"2025-11-11T05:13:54.064",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599610,1762838034099,"fUST",500.0,0.00016869,2,"2025-11-11T05:13:54.099",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599611,1762838034127,"fUST",606.0690694,0.00016869,2,"2025-11-11T05:13:54.127",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599612,1762838034156,"fUST",387.98776818,0.00016869,2,"2025-11-11T05:13:54.156",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599613,1762838034178,"fUST",112.01223182,0.00016869,2,"2025-11-11T05:13:54.178",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599614,1762838034208,"fUST",500.0,0.00016869,2,"2025-11-11T05:13:54.208",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599615,1762838034239,"fUST",500.0,0.00016869,2,"2025-11-11T05:13:54.239",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599616,1762838034268,"fUST",500.0,0.00016869,2,"2025-11-11T05:13:54.268",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599617,1762838034299,"fUST",500.0,0.00016869,2,"2025-11-11T05:13:54.299",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599618,1762838034332,"fUST",500.0,0.00016869,2,"2025-11-11T05:13:54.332",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599619,1762838034362,"fUST",500.0,0.00016869,2,"2025-11-11T05:13:54.362",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599620,1762838034399,"fUST",500.0,0.00016869,2,"2025-11-11T05:13:54.399",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599621,1762838034428,"fUST",500.0,0.00016869,2,"2025-11-11T05:13:54.428",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599622,1762838034464,"fUST",500.0,0.00016869,2,"2025-11-11T05:13:54.464",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599623,1762838034495,"fUST",500.0,0.00016869,2,"2025-11-11T05:13:54.495",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599624,1762838034524,"fUST",500.0,0.00016869,2,"2025-11-11T05:13:54.524",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599625,1762838034554,"fUST",500.0,0.00016869,2,"2025-11-11T05:13:54.554",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599626,1762838034584,"fUST",-155.26839453,0.0001687,2,"2025-11-11T05:13:54.584",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599627,1762838035848,"fUST",-330.42149114,0.0001687,2,"2025-11-11T05:13:55.848",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599628,1762838041896,"fUST",-321.37408128,0.0001687,2,"2025-11-11T05:14:01.896",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599629,1762838042921,"fUST",300.0,0.00016869,2,"2025-11-11T05:14:02.921",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599630,1762838043939,"fUST",434.96512671,0.00016869,2,"2025-11-11T05:14:03.939",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599631,1762838044559,"fUST",-210.63514649,0.0001687,2,"2025-11-11T05:14:04.559",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599632,1762838046784,"fUST",-305.75246421,0.0001687,2,"2025-11-11T05:14:06.784",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599633,1762838046865,"fUST",349.33334718,0.00016869,2,"2025-11-11T05:14:06.865",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599667,1762838141251,"fUST",161.0,0.000328,120,"2025-11-11T05:15:41.251",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599668,1762838169915,"fUST",-215.75036845,0.00016482,2,"2025-11-11T05:16:09.915",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599669,1762838173656,"fUST",-98.41362399,0.00016482,2,"2025-11-11T05:16:13.656",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599670,1762838173678,"fUST",-57.08816758,0.00016685,2,"2025-11-11T05:16:13.678",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599671,1762838176230,"fUST",161.0,0.000182,3,"2025-11-11T05:16:16.230",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599672,1762838176949,"fUST",-200.81303965,0.00016685,2,"2025-11-11T05:16:16.949",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599680,1762838181647,"fUST",-213.3638526,0.00016685,2,"2025-11-11T05:16:21.647",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599682,1762838183879,"fUST",-305.36233915,0.00016685,2,"2025-11-11T05:16:23.879",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599693,1762838395468,"fUST",-180.60251544,0.00016518,2,"2025-11-11T05:19:55.468",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599694,1762838399303,"fUST",-185.48865006,0.00016518,2,"2025-11-11T05:19:59.303",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599695,1762838401071,"fUST",-300.0,0.00016518,2,"2025-11-11T05:20:01.071",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599696,1762838589981,"fUST",-223.15431032,0.00016353,2,"2025-11-11T05:23:09.981",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599697,1762838591537,"fUST",-300.04711574,0.00016353,2,"2025-11-11T05:23:11.537",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599698,1762838595171,"fUST",-194.71574966,0.00016353,2,"2025-11-11T05:23:15.171",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599700,1762838634901,"fUST",-61.57263895,0.00016353,2,"2025-11-11T05:23:54.901",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599701,1762838634927,"fUST",-361.46567784,0.00016673,2,"2025-11-11T05:23:54.927",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599702,1762838638516,"fUST",-355.26784596,0.00016673,2,"2025-11-11T05:23:58.516",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599733,1762838846956,"fUST",798.840409,0.00013699,2,"2025-11-11T05:27:26.956",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599735,1762838908991,"fUST",598.91666715,0.00015,2,"2025-11-11T05:28:28.991",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599736,1762838915260,"fUST",214.29534255,0.00016,2,"2025-11-11T05:28:35.260",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599737,1762838917831,"fUST",2444.15548293,0.0001,2,"2025-11-11T05:28:37.831",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599738,1762838918483,"fUST",166.1802984,0.00015872,2,"2025-11-11T05:28:38.483",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599742,1762839028432,"fUST",5000.0,0.0001611,2,"2025-11-11T05:30:28.432",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599780,1762839032449,"fUST",-207.92603046,0.00016457,2,"2025-11-11T05:30:32.449",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599782,1762839032459,"fUST",-160.81857196,0.0001649,2,"2025-11-11T05:30:32.459",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599784,1762839032468,"fUST",-1200.0,0.00016671,2,"2025-11-11T05:30:32.468",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599786,1762839032477,"fUST",-300.0,0.00016671,2,"2025-11-11T05:30:32.477",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599788,1762839032487,"fUST",-300.0,0.00016672,2,"2025-11-11T05:30:32.487",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599790,1762839032496,"fUST",-300.0,0.00016672,2,"2025-11-11T05:30:32.496",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599792,1762839032506,"fUST",-300.0,0.00016672,2,"2025-11-11T05:30:32.506",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599794,1762839032515,"fUST",-300.0,0.00016672,2,"2025-11-11T05:30:32.515",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599796,1762839032525,"fUST",-90.78362056,0.00016685,2,"2025-11-11T05:30:32.525",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599797,1762839032535,"fUST",-305.82769399,0.00016768,2,"2025-11-11T05:30:32.535",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599799,1762839032544,"fUST",-216.89110342,0.00016768,2,"2025-11-11T05:30:32.544",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599801,1762839032554,"fUST",-502.85049878,0.00016768,2,"2025-11-11T05:30:32.554",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599804,1762839032564,"fUST",-500.0,0.00016768,2,"2025-11-11T05:30:32.564",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599807,1762839032573,"fUST",-500.0,0.00016768,2,"2025-11-11T05:30:32.573",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599810,1762839032582,"fUST",-500.0,0.00016768,2,"2025-11-11T05:30:32.582",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599813,1762839032591,"fUST",-500.0,0.00016768,2,"2025-11-11T05:30:32.591",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599816,1762839032600,"fUST",-500.0,0.00016768,2,"2025-11-11T05:30:32.600",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599819,1762839032609,"fUST",-500.0,0.00016768,2,"2025-11-11T05:30:32.609",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599822,1762839032618,"fUST",-214.62443605,0.00016768,2,"2025-11-11T05:30:32.618",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599825,1762839032627,"fUST",-159.12309785,0.00016768,2,"2025-11-11T05:30:32.627",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599827,1762839032636,"fUST",-287.61488632,0.00016768,2,"2025-11-11T05:30:32.636",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599829,1762839032645,"fUST",-500.0,0.00016768,2,"2025-11-11T05:30:32.645",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599831,1762839032655,"fUST",-500.0,0.00016768,2,"2025-11-11T05:30:32.655",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599834,1762839032665,"fUST",-500.0,0.00016768,2,"2025-11-11T05:30:32.665",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599837,1762839032674,"fUST",-523.05319289,0.00016768,2,"2025-11-11T05:30:32.674",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599840,1762839032683,"fUST",-500.0,0.00016768,2,"2025-11-11T05:30:32.683",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599843,1762839032697,"fUST",-500.0,0.00016768,2,"2025-11-11T05:30:32.697",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599846,1762839032706,"fUST",-500.0,0.00016768,2,"2025-11-11T05:30:32.706",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599849,1762839032715,"fUST",-500.0,0.00016768,2,"2025-11-11T05:30:32.715",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599852,1762839032724,"fUST",-500.0,0.00016768,2,"2025-11-11T05:30:32.724",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599855,1762839032734,"fUST",-269.53464943,0.00016769,2,"2025-11-11T05:30:32.734",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599857,1762839032743,"fUST",-500.0,0.00016769,2,"2025-11-11T05:30:32.743",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599859,1762839032752,"fUST",-237.86808904,0.00016769,2,"2025-11-11T05:30:32.752",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599861,1762839032761,"fUST",-500.0,0.00016769,2,"2025-11-11T05:30:32.761",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599863,1762839032772,"fUST",-500.0,0.00016769,2,"2025-11-11T05:30:32.772",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599865,1762839032780,"fUST",-500.0,0.00016769,2,"2025-11-11T05:30:32.780",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599867,1762839032790,"fUST",-500.0,0.00016769,2,"2025-11-11T05:30:32.790",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599869,1762839032799,"fUST",-500.0,0.00016769,2,"2025-11-11T05:30:32.799",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599871,1762839032810,"fUST",-500.0,0.00016769,2,"2025-11-11T05:30:32.810",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599873,1762839032818,"fUST",-500.0,0.00016769,2,"2025-11-11T05:30:32.818",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599875,1762839032828,"fUST",-500.0,0.00016769,2,"2025-11-11T05:30:32.828",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599877,1762839032837,"fUST",-500.0,0.00016769,2,"2025-11-11T05:30:32.837",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599879,1762839032846,"fUST",-500.0,0.00016769,2,"2025-11-11T05:30:32.846",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599881,1762839032855,"fUST",-500.0,0.00016769,2,"2025-11-11T05:30:32.855",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599883,1762839032866,"fUST",-500.0,0.00016769,2,"2025-11-11T05:30:32.866",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599885,1762839032875,"fUST",-383.10280099,0.00016769,2,"2025-11-11T05:30:32.875",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599886,1762839032885,"fUST",-500.0,0.00016769,2,"2025-11-11T05:30:32.885",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599888,1762839032895,"fUST",-500.0,0.00016769,2,"2025-11-11T05:30:32.895",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599890,1762839032905,"fUST",-500.0,0.00016769,2,"2025-11-11T05:30:32.905",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599892,1762839032914,"fUST",-500.0,0.00016769,2,"2025-11-11T05:30:32.914",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599893,1762839032923,"fUST",-650.0,0.00016769,2,"2025-11-11T05:30:32.923",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599895,1762839032932,"fUST",-600.0,0.00016769,2,"2025-11-11T05:30:32.932",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599897,1762839032941,"fUST",-216.54922179,0.00016769,2,"2025-11-11T05:30:32.941",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599899,1762839032950,"fUST",-28929.40966846,0.0001677,2,"2025-11-11T05:30:32.950",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599935,1762839038401,"fUST",-2296.55955524,0.0001677,2,"2025-11-11T05:30:38.401",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393599937,1762839038413,"fUST",-956.60896308,0.0001677,2,"2025-11-11T05:30:38.413",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393600206,1762839041358,"fUST",-3e-08,0.0001677,2,"2025-11-11T05:30:41.358",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393600661,1762839045514,"fUST",-225874.36637405,0.0001677,2,"2025-11-11T05:30:45.514",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393600678,1762839045683,"fUST",-874.47,0.0001677,2,"2025-11-11T05:30:45.683",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393600685,1762839045744,"fUST",-33150.1567344,0.0001677,2,"2025-11-11T05:30:45.744",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393600781,1762839046715,"fUST",-1821.61706706,0.0001677,2,"2025-11-11T05:30:46.715",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393600783,1762839046726,"fUST",-590.0,0.0001677,2,"2025-11-11T05:30:46.726",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393600789,1762839046774,"fUST",-157922.63178251,0.0001677,2,"2025-11-11T05:30:46.774",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393600791,1762839046785,"fUST",-2637.75,0.0001677,2,"2025-11-11T05:30:46.785",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393600797,1762839046834,"fUST",-1267.15671184,0.0001677,2,"2025-11-11T05:30:46.834",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393600799,1762839046845,"fUST",-1349.9999975,0.0001677,2,"2025-11-11T05:30:46.845",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393600840,1762839244734,"fUST",-342.75243567,0.00016436,2,"2025-11-11T05:34:04.734",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393600851,1762839483021,"fUST",221.76,0.00015105,2,"2025-11-11T05:38:03.021",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393600852,1762839540926,"fUST",-2874.21498969,0.00016673,2,"2025-11-11T05:39:00.926",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393600853,1762839541279,"fUST",-4251.58002062,0.00016673,2,"2025-11-11T05:39:01.279",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393600854,1762839548714,"fUST",1496.84995876,0.00016673,2,"2025-11-11T05:39:08.714",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393600855,1762839548740,"fUST",3503.15004124,0.00016673,2,"2025-11-11T05:39:08.740",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393600856,1762839570982,"fUST",2192.10394385,0.00016673,2,"2025-11-11T05:39:30.982",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393600857,1762839585562,"fUST",433.516292,0.00015803,2,"2025-11-11T05:39:45.562",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393600858,1762839677181,"fUST",567.3478497,0.00018166,5,"2025-11-11T05:41:17.181",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393600859,1762839699498,"fUST",3871.23972291,0.00016673,2,"2025-11-11T05:41:39.498",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393600860,1762839699521,"fUST",2840.77849657,0.00016673,2,"2025-11-11T05:41:39.521",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393600861,1762839821596,"fUST",811.20119997,0.00017982,5,"2025-11-11T05:43:41.596",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393600862,1762839844392,"fUST",7159.23150343,0.0001667,2,"2025-11-11T05:44:04.392",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393600863,1762839844419,"fUST",10000.01,0.0001667,2,"2025-11-11T05:44:04.419",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393600864,1762839844451,"fUST",10000.01,0.0001667,2,"2025-11-11T05:44:04.451",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393600865,1762839844480,"fUST",10000.01,0.0001667,2,"2025-11-11T05:44:04.480",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393600866,1762839844513,"fUST",10000.01,0.0001667,2,"2025-11-11T05:44:04.513",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393600867,1762839844544,"fUST",10000.01,0.0001667,2,"2025-11-11T05:44:04.544",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393600868,1762839844574,"fUST",10000.01,0.0001667,2,"2025-11-11T05:44:04.574",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393600869,1762839844603,"fUST",10000.01,0.0001667,2,"2025-11-11T05:44:04.603",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393600870,1762839851731,"fUST",-5000.0,0.00016503,2,"2025-11-11T05:44:11.731",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393600871,1762839855273,"fUST",-5336.67935615,0.0001667,2,"2025-11-11T05:44:15.273",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393600872,1762839855414,"fUST",-10000.01,0.0001667,2,"2025-11-11T05:44:15.414",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393600873,1762839855646,"fUST",-10000.01,0.0001667,2,"2025-11-11T05:44:15.646",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393600874,1762839855907,"fUST",-10000.01,0.0001667,2,"2025-11-11T05:44:15.907",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393600875,1762839856166,"fUST",-10000.01,0.0001667,2,"2025-11-11T05:44:16.166",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393600876,1762839857376,"fUST",-10000.01,0.0001667,2,"2025-11-11T05:44:17.376",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393600877,1762839857567,"fUST",-10000.01,0.0001667,2,"2025-11-11T05:44:17.567",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393600878,1762839857752,"fUST",-10000.01,0.0001667,2,"2025-11-11T05:44:17.752",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393600879,1762839858020,"fUST",-10000.01,0.0001667,2,"2025-11-11T05:44:18.020",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393600880,1762839858222,"fUST",-10000.01,0.0001667,2,"2025-11-11T05:44:18.222",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393600881,1762839858392,"fUST",-10000.01,0.0001667,2,"2025-11-11T05:44:18.392",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393600882,1762839858512,"fUST",-10000.01,0.0001667,2,"2025-11-11T05:44:18.512",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393600887,1762840051511,"fUST",5000.0,0.0001611,2,"2025-11-11T05:47:31.511",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393600888,1762840067073,"fUST",5000.0,0.0001611,2,"2025-11-11T05:47:47.073",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393600889,1762840074893,"fUST",5000.0,0.0001611,2,"2025-11-11T05:47:54.893",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393600890,1762840090203,"fUST",5000.0,0.0001611,2,"2025-11-11T05:48:10.203",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393600891,1762840098169,"fUST",1014.17753175,0.0001611,2,"2025-11-11T05:48:18.169",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393600892,1762840113376,"fUST",5000.0,0.0001611,2,"2025-11-11T05:48:33.376",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393600893,1762840136917,"fUST",300.0,0.000161,2,"2025-11-11T05:48:56.917",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393600894,1762840153873,"fUST",300.0,0.000161,2,"2025-11-11T05:49:13.873",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393600895,1762840164921,"fUST",300.0,0.000161,2,"2025-11-11T05:49:24.921",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393600896,1762840176827,"fUST",300.0,0.000161,2,"2025-11-11T05:49:36.827",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393600897,1762840187190,"fUST",1428.68803646,0.0001611,2,"2025-11-11T05:49:47.190",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393600898,1762840187968,"fUST",300.0,0.000161,2,"2025-11-11T05:49:47.968",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393600899,1762840193488,"fUST",300.0,0.000161,2,"2025-11-11T05:49:53.488",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393600912,1762840232611,"fUST",-169.44009325,0.00016402,2,"2025-11-11T05:50:32.611",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393600914,1762840232620,"fUST",-203.76750985,0.0001642,2,"2025-11-11T05:50:32.620",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393600916,1762840232630,"fUST",-267.02127525,0.00016599,2,"2025-11-11T05:50:32.630",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393600921,1762840232667,"fUST",-134.97872475,0.00016599,2,"2025-11-11T05:50:32.667",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393600923,1762840232677,"fUST",-300.0,0.00016668,2,"2025-11-11T05:50:32.677",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393600925,1762840232686,"fUST",-1200.0,0.00016668,2,"2025-11-11T05:50:32.686",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393600926,1762840232696,"fUST",-221.00637685,0.00016669,2,"2025-11-11T05:50:32.696",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393600928,1762840232705,"fUST",-500.0,0.00016669,2,"2025-11-11T05:50:32.705",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393600930,1762840232714,"fUST",-500.0,0.00016669,2,"2025-11-11T05:50:32.714",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393600932,1762840232723,"fUST",-93.96880703,0.00016669,2,"2025-11-11T05:50:32.723",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393600935,1762840232735,"fUST",-406.03119297,0.00016669,2,"2025-11-11T05:50:32.735",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393600937,1762840232744,"fUST",-244.75641595,0.00016669,2,"2025-11-11T05:50:32.744",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393600939,1762840232753,"fUST",-4.21239108,0.00016669,2,"2025-11-11T05:50:32.753",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601019,1762840238773,"fUST",-360.82507419,0.00016669,2,"2025-11-11T05:50:38.773",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601020,1762840238830,"fUST",-134.96253473,0.00016669,2,"2025-11-11T05:50:38.830",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601021,1762840238840,"fUST",-500.0,0.00016669,2,"2025-11-11T05:50:38.840",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601022,1762840238851,"fUST",-390.49382122,0.00016669,2,"2025-11-11T05:50:38.851",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601023,1762840238887,"fUST",-109.50617878,0.00016669,2,"2025-11-11T05:50:38.887",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601024,1762840238897,"fUST",-500.0,0.00016669,2,"2025-11-11T05:50:38.897",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601025,1762840238907,"fUST",-613.67257699,0.00016669,2,"2025-11-11T05:50:38.907",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601026,1762840238917,"fUST",-500.0,0.00016669,2,"2025-11-11T05:50:38.917",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601027,1762840238927,"fUST",-500.0,0.00016669,2,"2025-11-11T05:50:38.927",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601028,1762840238937,"fUST",-385.43358334,0.00016669,2,"2025-11-11T05:50:38.937",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601029,1762840238947,"fUST",-500.0,0.00016669,2,"2025-11-11T05:50:38.947",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601030,1762840238956,"fUST",-500.0,0.00016669,2,"2025-11-11T05:50:38.956",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601031,1762840238966,"fUST",-450.0,0.00016669,2,"2025-11-11T05:50:38.966",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601032,1762840238975,"fUST",-327.34568535,0.00016669,2,"2025-11-11T05:50:38.975",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601033,1762840238985,"fUST",-433.00577548,0.00016669,2,"2025-11-11T05:50:38.985",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601034,1762840238995,"fUST",-500.0,0.00016669,2,"2025-11-11T05:50:38.995",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601035,1762840239005,"fUST",-528.43117933,0.00016669,2,"2025-11-11T05:50:39.005",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601036,1762840239014,"fUST",-500.0,0.00016669,2,"2025-11-11T05:50:39.014",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601037,1762840239024,"fUST",-500.0,0.00016669,2,"2025-11-11T05:50:39.024",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601038,1762840239037,"fUST",-493.58054514,0.00016669,2,"2025-11-11T05:50:39.037",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601039,1762840239047,"fUST",-24015.60546143,0.0001667,2,"2025-11-11T05:50:39.047",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601066,1762840243975,"fUST",-560488.30367899,0.0001667,2,"2025-11-11T05:50:43.975",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601067,1762840243985,"fUST",-500.62429769,0.00016673,2,"2025-11-11T05:50:43.985",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601068,1762840243994,"fUST",-500.0,0.00016673,2,"2025-11-11T05:50:43.994",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601069,1762840244004,"fUST",-532.04793938,0.00016673,2,"2025-11-11T05:50:44.004",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601070,1762840244014,"fUST",-196.93,0.000167,2,"2025-11-11T05:50:44.014",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601071,1762840244023,"fUST",-500.0,0.00016773,2,"2025-11-11T05:50:44.023",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601072,1762840244037,"fUST",-500.0,0.00016773,2,"2025-11-11T05:50:44.037",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601073,1762840244047,"fUST",-500.0,0.00016773,2,"2025-11-11T05:50:44.047",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601074,1762840244057,"fUST",-500.0,0.00016773,2,"2025-11-11T05:50:44.057",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601075,1762840244067,"fUST",-260.44206278,0.00016773,2,"2025-11-11T05:50:44.067",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601089,1762840246970,"fUST",-243.30363708,0.00016773,2,"2025-11-11T05:50:46.970",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601090,1762840246981,"fUST",-500.0,0.00016773,2,"2025-11-11T05:50:46.981",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601091,1762840246990,"fUST",-2167.0,0.000168,2,"2025-11-11T05:50:46.990",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601092,1762840247000,"fUST",-348.0,0.00016811,2,"2025-11-11T05:50:47.000",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601093,1762840247010,"fUST",-338.19704044,0.00016869,2,"2025-11-11T05:50:47.010",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601094,1762840247019,"fUST",-376.33100602,0.00016964,2,"2025-11-11T05:50:47.019",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601095,1762840247031,"fUST",-306.9040536,0.00016964,2,"2025-11-11T05:50:47.031",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601096,1762840247041,"fUST",-316.86077033,0.00016964,2,"2025-11-11T05:50:47.041",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601097,1762840247051,"fUST",-299.79218566,0.00016964,2,"2025-11-11T05:50:47.051",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601098,1762840247060,"fUST",-453.05157542,0.00016964,2,"2025-11-11T05:50:47.060",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601099,1762840247071,"fUST",-570.34938659,0.00016964,2,"2025-11-11T05:50:47.071",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601100,1762840247081,"fUST",-1013.95446505,0.00016964,2,"2025-11-11T05:50:47.081",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601101,1762840247091,"fUST",-815.49283575,0.00016964,2,"2025-11-11T05:50:47.091",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601102,1762840247101,"fUST",-1449.76504134,0.00016964,2,"2025-11-11T05:50:47.101",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601103,1762840247113,"fUST",-500.0,0.00016964,2,"2025-11-11T05:50:47.113",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601104,1762840247123,"fUST",-500.0,0.00016999,2,"2025-11-11T05:50:47.123",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601105,1762840247132,"fUST",-500.0,0.00016999,2,"2025-11-11T05:50:47.132",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601106,1762840247141,"fUST",-514.01202496,0.00016999,2,"2025-11-11T05:50:47.141",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601107,1762840247151,"fUST",-500.0,0.00016999,2,"2025-11-11T05:50:47.151",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601108,1762840247160,"fUST",-500.0,0.00016999,2,"2025-11-11T05:50:47.160",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601109,1762840247170,"fUST",-151.0,0.00016999,2,"2025-11-11T05:50:47.170",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601110,1762840247179,"fUST",-500.0,0.00016999,2,"2025-11-11T05:50:47.179",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601111,1762840247189,"fUST",-151.0,0.00016999,2,"2025-11-11T05:50:47.189",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601112,1762840247199,"fUST",-155.27614153,0.00016999,2,"2025-11-11T05:50:47.199",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601113,1762840247209,"fUST",-154.47047855,0.00016999,2,"2025-11-11T05:50:47.209",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601114,1762840247220,"fUST",-21479.97145059,0.00017,2,"2025-11-11T05:50:47.220",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601115,1762840247230,"fUST",-151.0,0.00017,2,"2025-11-11T05:50:47.230",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601116,1762840247239,"fUST",-151.0,0.00017,2,"2025-11-11T05:50:47.239",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601117,1762840247249,"fUST",-151.0,0.00017,2,"2025-11-11T05:50:47.249",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601118,1762840247259,"fUST",-151.0,0.00017,2,"2025-11-11T05:50:47.259",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601119,1762840247268,"fUST",-151.0,0.00017,2,"2025-11-11T05:50:47.268",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601120,1762840247278,"fUST",-151.0,0.00017,2,"2025-11-11T05:50:47.278",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601121,1762840247288,"fUST",-153.0,0.00017,2,"2025-11-11T05:50:47.288",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601122,1762840247298,"fUST",-435.0,0.00017047,2,"2025-11-11T05:50:47.298",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601123,1762840247307,"fUST",-151.0,0.00017054,2,"2025-11-11T05:50:47.307",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601124,1762840247316,"fUST",-500.0,0.00017054,2,"2025-11-11T05:50:47.316",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601125,1762840247326,"fUST",-151.0,0.00017054,2,"2025-11-11T05:50:47.326",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601126,1762840247336,"fUST",-199.01412206,0.00017055,2,"2025-11-11T05:50:47.336",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601127,1762840247345,"fUST",-200.56032654,0.00017055,2,"2025-11-11T05:50:47.345",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601128,1762840247354,"fUST",-151.0,0.00017055,2,"2025-11-11T05:50:47.354",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601129,1762840247363,"fUST",-199.42538137,0.00017055,2,"2025-11-11T05:50:47.363",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601130,1762840247372,"fUST",-151.0,0.00017055,2,"2025-11-11T05:50:47.372",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601131,1762840247487,"fUST",-236.40508137,0.00017055,2,"2025-11-11T05:50:47.487",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601132,1762840247498,"fUST",-611.97214201,0.00017069,2,"2025-11-11T05:50:47.498",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601133,1762840247507,"fUST",-500.0,0.00017069,2,"2025-11-11T05:50:47.507",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601134,1762840247517,"fUST",-500.0,0.00017069,2,"2025-11-11T05:50:47.517",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601135,1762840247526,"fUST",-500.0,0.00017069,2,"2025-11-11T05:50:47.526",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601136,1762840247536,"fUST",-168.0,0.00017078,2,"2025-11-11T05:50:47.536",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601137,1762840247546,"fUST",-151.0,0.00017109,2,"2025-11-11T05:50:47.546",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601138,1762840247555,"fUST",-500.0,0.00017109,2,"2025-11-11T05:50:47.555",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601139,1762840247565,"fUST",-151.0,0.00017109,2,"2025-11-11T05:50:47.565",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601140,1762840247574,"fUST",-283.72004059,0.0001711,2,"2025-11-11T05:50:47.574",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601141,1762840247583,"fUST",-198.48410265,0.0001711,2,"2025-11-11T05:50:47.583",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601142,1762840247594,"fUST",-1657.60453812,0.00017118,2,"2025-11-11T05:50:47.594",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601143,1762840247603,"fUST",-517.47,0.00017119,2,"2025-11-11T05:50:47.603",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601144,1762840247612,"fUST",-177.70769686,0.0001713,2,"2025-11-11T05:50:47.612",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601145,1762840247621,"fUST",-151.0,0.00017163,2,"2025-11-11T05:50:47.621",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601146,1762840247630,"fUST",-500.0,0.00017163,2,"2025-11-11T05:50:47.630",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601147,1762840247639,"fUST",-151.0,0.00017163,2,"2025-11-11T05:50:47.639",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601148,1762840247648,"fUST",-362.0,0.00017196,2,"2025-11-11T05:50:47.648",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601149,1762840247657,"fUST",-250.0,0.000172,2,"2025-11-11T05:50:47.657",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601150,1762840247667,"fUST",-218.8495126,0.00017218,2,"2025-11-11T05:50:47.667",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601151,1762840247675,"fUST",-500.0,0.00017218,2,"2025-11-11T05:50:47.675",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601152,1762840247684,"fUST",-151.0,0.00017218,2,"2025-11-11T05:50:47.684",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601153,1762840247693,"fUST",-1024.57430871,0.00017221,2,"2025-11-11T05:50:47.693",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601154,1762840247703,"fUST",-500.0,0.00017238,2,"2025-11-11T05:50:47.703",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601155,1762840247712,"fUST",-500.0,0.00017273,2,"2025-11-11T05:50:47.712",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601156,1762840247721,"fUST",-183.60246309,0.00017273,2,"2025-11-11T05:50:47.721",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601157,1762840247731,"fUST",-194.88336462,0.00017294,2,"2025-11-11T05:50:47.731",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601158,1762840247740,"fUST",-153.0,0.000173,2,"2025-11-11T05:50:47.740",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601159,1762840247750,"fUST",-393.8475993,0.000173,2,"2025-11-11T05:50:47.750",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601160,1762840247759,"fUST",-153.0,0.000173,2,"2025-11-11T05:50:47.759",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601161,1762840247768,"fUST",-303.3075285,0.000173,2,"2025-11-11T05:50:47.768",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601162,1762840247777,"fUST",-1190.3106516,0.000173,2,"2025-11-11T05:50:47.777",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601163,1762840247786,"fUST",-153.776078,0.000173,2,"2025-11-11T05:50:47.786",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601164,1762840247795,"fUST",-505.96645197,0.00017321,2,"2025-11-11T05:50:47.795",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601165,1762840247804,"fUST",-505.57926598,0.00017321,2,"2025-11-11T05:50:47.804",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601166,1762840247813,"fUST",-501.36216191,0.00017321,2,"2025-11-11T05:50:47.813",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601167,1762840247822,"fUST",-500.0,0.00017321,2,"2025-11-11T05:50:47.822",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601168,1762840247831,"fUST",-1000.0,0.00017321,2,"2025-11-11T05:50:47.831",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601169,1762840247840,"fUST",-500.0,0.00017328,2,"2025-11-11T05:50:47.840",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601170,1762840247850,"fUST",-385.76918281,0.0001735,2,"2025-11-11T05:50:47.850",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601171,1762840247859,"fUST",-362.0,0.00017357,2,"2025-11-11T05:50:47.859",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601172,1762840247868,"fUST",-500.0,0.00017383,2,"2025-11-11T05:50:47.868",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601173,1762840247877,"fUST",-309.1682607,0.00017401,2,"2025-11-11T05:50:47.877",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601174,1762840247886,"fUST",-502.27774391,0.00017431,2,"2025-11-11T05:50:47.886",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601175,1762840247895,"fUST",-500.0,0.00017431,2,"2025-11-11T05:50:47.895",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601176,1762840247904,"fUST",-300.28362745,0.00017431,2,"2025-11-11T05:50:47.904",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601177,1762840247914,"fUST",-501.81206718,0.00017431,2,"2025-11-11T05:50:47.914",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601178,1762840247923,"fUST",-500.0,0.00017437,2,"2025-11-11T05:50:47.923",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601179,1762840247932,"fUST",-502.52818255,0.0001745,2,"2025-11-11T05:50:47.932",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601180,1762840247941,"fUST",-500.0,0.0001745,2,"2025-11-11T05:50:47.941",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601181,1762840247951,"fUST",-503.00962362,0.0001745,2,"2025-11-11T05:50:47.951",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601182,1762840247960,"fUST",-515.75528845,0.0001745,2,"2025-11-11T05:50:47.960",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601183,1762840247970,"fUST",-500.0,0.0001745,2,"2025-11-11T05:50:47.970",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601184,1762840247979,"fUST",-4409.0,0.00017484,2,"2025-11-11T05:50:47.979",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601185,1762840247989,"fUST",-630.155,0.00017484,2,"2025-11-11T05:50:47.989",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601186,1762840247998,"fUST",-2167.0,0.00017484,2,"2025-11-11T05:50:47.998",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601187,1762840248008,"fUST",-987.267,0.00017484,2,"2025-11-11T05:50:48.008",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601188,1762840248017,"fUST",-362.0,0.00017485,2,"2025-11-11T05:50:48.017",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601189,1762840248026,"fUST",-500.0,0.00017492,2,"2025-11-11T05:50:48.026",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601190,1762840248040,"fUST",-350.79005631,0.00017501,2,"2025-11-11T05:50:48.040",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601191,1762840248051,"fUST",-500.0,0.00017512,2,"2025-11-11T05:50:48.051",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601192,1762840248060,"fUST",-500.0,0.00017525,2,"2025-11-11T05:50:48.060",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601193,1762840248070,"fUST",-353.33515509,0.00017533,2,"2025-11-11T05:50:48.070",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601194,1762840248081,"fUST",-319.55398049,0.00017545,2,"2025-11-11T05:50:48.081",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601195,1762840248091,"fUST",-500.0,0.00017547,2,"2025-11-11T05:50:48.091",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601196,1762840248101,"fUST",-500.0,0.00017559,2,"2025-11-11T05:50:48.101",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601197,1762840248112,"fUST",-500.0,0.00017559,2,"2025-11-11T05:50:48.112",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601198,1762840248122,"fUST",-463.18858175,0.00017559,2,"2025-11-11T05:50:48.122",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601199,1762840248131,"fUST",-500.0,0.00017569,2,"2025-11-11T05:50:48.131",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601200,1762840248141,"fUST",-215.64034359,0.00017569,2,"2025-11-11T05:50:48.141",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601201,1762840248151,"fUST",-500.0,0.00017598,2,"2025-11-11T05:50:48.151",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601202,1762840248161,"fUST",-504.32632973,0.00017598,2,"2025-11-11T05:50:48.161",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601203,1762840248170,"fUST",-500.0,0.00017602,2,"2025-11-11T05:50:48.170",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601204,1762840248179,"fUST",-500.0,0.00017616,2,"2025-11-11T05:50:48.179",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601205,1762840248188,"fUST",-504.07943084,0.00017616,2,"2025-11-11T05:50:48.188",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601206,1762840248197,"fUST",-503.67418325,0.00017616,2,"2025-11-11T05:50:48.197",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601207,1762840248206,"fUST",-500.0,0.00017616,2,"2025-11-11T05:50:48.206",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601208,1762840248216,"fUST",-500.0,0.00017616,2,"2025-11-11T05:50:48.216",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601209,1762840248227,"fUST",-500.0,0.00017644,2,"2025-11-11T05:50:48.227",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601210,1762840248236,"fUST",-500.0,0.00017657,2,"2025-11-11T05:50:48.236",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601211,1762840248246,"fUST",-173.216,0.00017658,2,"2025-11-11T05:50:48.246",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601212,1762840248255,"fUST",-1729.18,0.00017681,2,"2025-11-11T05:50:48.255",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601213,1762840248265,"fUST",-159.44073331,0.00017688,2,"2025-11-11T05:50:48.265",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601214,1762840248274,"fUST",-500.0,0.00017711,2,"2025-11-11T05:50:48.274",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601215,1762840248283,"fUST",-500.0,0.00017766,2,"2025-11-11T05:50:48.283",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601216,1762840248293,"fUST",-500.0,0.00017786,2,"2025-11-11T05:50:48.293",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601217,1762840248303,"fUST",-556.21111,0.00017816,2,"2025-11-11T05:50:48.303",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601218,1762840248312,"fUST",-503.44567732,0.00017816,2,"2025-11-11T05:50:48.312",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601219,1762840248321,"fUST",-500.0,0.00017816,2,"2025-11-11T05:50:48.321",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601220,1762840248335,"fUST",-500.0,0.00017821,2,"2025-11-11T05:50:48.335",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601221,1762840248345,"fUST",-430.48093592,0.00017868,2,"2025-11-11T05:50:48.345",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601222,1762840248355,"fUST",-500.0,0.00017876,2,"2025-11-11T05:50:48.355",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601223,1762840248364,"fUST",-198.7046229,0.00017931,2,"2025-11-11T05:50:48.364",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601224,1762840248374,"fUST",-500.0,0.00017951,2,"2025-11-11T05:50:48.374",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601225,1762840248383,"fUST",-607.06947031,0.00017966,2,"2025-11-11T05:50:48.383",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601226,1762840248391,"fUST",-506.71385607,0.00017979,2,"2025-11-11T05:50:48.391",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601227,1762840248401,"fUST",-2202.47702407,0.00017988,2,"2025-11-11T05:50:48.401",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601228,1762840248410,"fUST",-1000.0,0.00017998,2,"2025-11-11T05:50:48.410",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601229,1762840248419,"fUST",-1000.0,0.00017998,2,"2025-11-11T05:50:48.419",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601230,1762840248427,"fUST",-483.0,0.00018,2,"2025-11-11T05:50:48.427",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601231,1762840248436,"fUST",-491.63051284,0.0001806,2,"2025-11-11T05:50:48.436",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601232,1762840248446,"fUST",-502.12556153,0.00018073,2,"2025-11-11T05:50:48.446",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601233,1762840248455,"fUST",-887.10813729,0.00018117,2,"2025-11-11T05:50:48.455",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601234,1762840248464,"fUST",-1002.99166813,0.00018146,2,"2025-11-11T05:50:48.464",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601235,1762840248473,"fUST",-533.58385493,0.00018152,2,"2025-11-11T05:50:48.473",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601236,1762840248483,"fUST",-274.57743277,0.00018152,2,"2025-11-11T05:50:48.483",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601237,1762840248493,"fUST",-153.0,0.00018162,2,"2025-11-11T05:50:48.493",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601238,1762840248502,"fUST",-153.0,0.00018162,2,"2025-11-11T05:50:48.502",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601239,1762840248511,"fUST",-153.0,0.00018162,2,"2025-11-11T05:50:48.511",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601240,1762840248520,"fUST",-153.0,0.00018162,2,"2025-11-11T05:50:48.520",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601241,1762840248529,"fUST",-153.0,0.00018162,2,"2025-11-11T05:50:48.529",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601242,1762840248538,"fUST",-153.0,0.00018162,2,"2025-11-11T05:50:48.538",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601243,1762840248547,"fUST",-153.0,0.00018162,2,"2025-11-11T05:50:48.547",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601244,1762840248556,"fUST",-153.0,0.00018162,2,"2025-11-11T05:50:48.556",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601245,1762840248565,"fUST",-153.0,0.00018162,2,"2025-11-11T05:50:48.565",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601246,1762840248574,"fUST",-153.0,0.00018162,2,"2025-11-11T05:50:48.574",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601247,1762840248584,"fUST",-153.0,0.00018162,2,"2025-11-11T05:50:48.584",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601248,1762840248593,"fUST",-153.0,0.00018162,2,"2025-11-11T05:50:48.593",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601249,1762840248602,"fUST",-153.0,0.00018162,2,"2025-11-11T05:50:48.602",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601250,1762840248611,"fUST",-154.8298397,0.00018162,2,"2025-11-11T05:50:48.611",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601251,1762840248620,"fUST",-153.0,0.00018162,2,"2025-11-11T05:50:48.620",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601252,1762840248629,"fUST",-243.124966,0.00018162,2,"2025-11-11T05:50:48.629",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601253,1762840248638,"fUST",-1000.0,0.00018164,2,"2025-11-11T05:50:48.638",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601254,1762840248647,"fUST",-504.69430008,0.00018164,2,"2025-11-11T05:50:48.647",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601255,1762840248656,"fUST",-423.32306835,0.00018164,2,"2025-11-11T05:50:48.656",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601256,1762840248666,"fUST",-177.25876765,0.00018166,2,"2025-11-11T05:50:48.666",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601257,1762840248675,"fUST",-151.0,0.00018166,2,"2025-11-11T05:50:48.675",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601258,1762840248684,"fUST",-174.34657869,0.00018166,2,"2025-11-11T05:50:48.684",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601259,1762840248692,"fUST",-151.0,0.00018166,2,"2025-11-11T05:50:48.692",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601260,1762840248702,"fUST",-151.0,0.00018166,2,"2025-11-11T05:50:48.702",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601261,1762840248711,"fUST",-500.0,0.00018173,2,"2025-11-11T05:50:48.711",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601262,1762840248720,"fUST",-153.0,0.00018178,2,"2025-11-11T05:50:48.720",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601263,1762840248730,"fUST",-153.0,0.00018178,2,"2025-11-11T05:50:48.730",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601264,1762840248739,"fUST",-153.0,0.00018178,2,"2025-11-11T05:50:48.739",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601265,1762840248748,"fUST",-306.0,0.00018178,2,"2025-11-11T05:50:48.748",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601266,1762840248757,"fUST",-153.0,0.00018178,2,"2025-11-11T05:50:48.757",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601267,1762840248767,"fUST",-500.0,0.0001819,2,"2025-11-11T05:50:48.767",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601268,1762840248776,"fUST",-500.0,0.00018192,2,"2025-11-11T05:50:48.776",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601269,1762840248785,"fUST",-507.93500351,0.00018192,2,"2025-11-11T05:50:48.785",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601270,1762840248793,"fUST",-420.0,0.00018211,2,"2025-11-11T05:50:48.793",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601271,1762840248803,"fUST",-407.0,0.00018302,2,"2025-11-11T05:50:48.803",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601272,1762840248812,"fUST",-501.12081692,0.00018364,2,"2025-11-11T05:50:48.812",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601273,1762840248821,"fUST",-240.44566163,0.0001842,2,"2025-11-11T05:50:48.821",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601274,1762840248830,"fUST",-515.12687604,0.00018546,2,"2025-11-11T05:50:48.830",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601275,1762840248839,"fUST",-1039.24752735,0.00018546,2,"2025-11-11T05:50:48.839",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601276,1762840248849,"fUST",-150.56783676,0.00018712,2,"2025-11-11T05:50:48.849",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601277,1762840248859,"fUST",-1000.0,0.00018721,2,"2025-11-11T05:50:48.859",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601278,1762840248868,"fUST",-500.0,0.00018867,2,"2025-11-11T05:50:48.868",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601279,1762840248877,"fUST",-500.0,0.00018867,2,"2025-11-11T05:50:48.877",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601280,1762840248887,"fUST",-195.8546315,0.00019,2,"2025-11-11T05:50:48.887",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601281,1762840248896,"fUST",-151.0,0.00019,2,"2025-11-11T05:50:48.896",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601282,1762840248905,"fUST",-218.94000893,0.00019089,2,"2025-11-11T05:50:48.905",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601283,1762840248914,"fUST",-3639.59318679,0.0001909,2,"2025-11-11T05:50:48.914",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601284,1762840248923,"fUST",-600.0,0.00019107,2,"2025-11-11T05:50:48.923",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601285,1762840248932,"fUST",-561.28088235,0.0001911,2,"2025-11-11T05:50:48.932",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601286,1762840248942,"fUST",-3639.59318679,0.00019155,2,"2025-11-11T05:50:48.942",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601287,1762840248951,"fUST",-2442.38216958,0.00019178,2,"2025-11-11T05:50:48.951",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601288,1762840248961,"fUST",-151.0,0.00019178,2,"2025-11-11T05:50:48.961",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601289,1762840248970,"fUST",-151.0,0.00019178,2,"2025-11-11T05:50:48.970",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601290,1762840248979,"fUST",-156.696299,0.00019178,2,"2025-11-11T05:50:48.979",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601291,1762840248988,"fUST",-152.330977,0.00019178,2,"2025-11-11T05:50:48.988",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601292,1762840248997,"fUST",-465.476156,0.00019178,2,"2025-11-11T05:50:48.997",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601293,1762840249007,"fUST",-207.350891,0.00019178,2,"2025-11-11T05:50:49.007",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601294,1762840249015,"fUST",-465.476156,0.00019178,2,"2025-11-11T05:50:49.015",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601295,1762840249024,"fUST",-465.476156,0.00019178,2,"2025-11-11T05:50:49.024",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601296,1762840249039,"fUST",-465.476156,0.00019178,2,"2025-11-11T05:50:49.039",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601297,1762840249049,"fUST",-151.847502,0.00019178,2,"2025-11-11T05:50:49.049",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601298,1762840249059,"fUST",-405.32244257,0.00019184,2,"2025-11-11T05:50:49.059",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601299,1762840249068,"fUST",-500.0,0.00019194,2,"2025-11-11T05:50:49.068",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601300,1762840249079,"fUST",-350.0,0.00019203,15,"2025-11-11T05:50:49.079",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601301,1762840249088,"fUST",-3639.59318679,0.0001922,2,"2025-11-11T05:50:49.088",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601302,1762840249097,"fUST",-171.57646,0.0001922,7,"2025-11-11T05:50:49.097",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601303,1762840249107,"fUST",-151.0,0.0001922,7,"2025-11-11T05:50:49.107",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601304,1762840249117,"fUST",-151.0,0.0001922,7,"2025-11-11T05:50:49.117",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601305,1762840249127,"fUST",-1500.0,0.00019268,2,"2025-11-11T05:50:49.127",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601306,1762840249136,"fUST",-3639.59318679,0.00019285,2,"2025-11-11T05:50:49.136",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601307,1762840249146,"fUST",-151.0,0.00019288,7,"2025-11-11T05:50:49.146",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601308,1762840249156,"fUST",-151.0,0.00019288,7,"2025-11-11T05:50:49.156",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601309,1762840249167,"fUST",-800.0,0.00019292,2,"2025-11-11T05:50:49.167",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601310,1762840249176,"fUST",-151.0,0.000193,2,"2025-11-11T05:50:49.176",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601311,1762840249186,"fUST",-800.0,0.00019309,2,"2025-11-11T05:50:49.186",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601312,1762840249196,"fUST",-160.0,0.00019347,2,"2025-11-11T05:50:49.196",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601313,1762840249205,"fUST",-3639.59318679,0.0001935,2,"2025-11-11T05:50:49.205",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601314,1762840249215,"fUST",-1000.0,0.00019415,2,"2025-11-11T05:50:49.215",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601315,1762840249224,"fUST",-502.45891266,0.00019415,2,"2025-11-11T05:50:49.224",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601316,1762840249233,"fUST",-3639.59318679,0.00019416,2,"2025-11-11T05:50:49.233",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601317,1762840249242,"fUST",-465.476156,0.00019416,7,"2025-11-11T05:50:49.242",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601318,1762840249255,"fUST",-465.476156,0.00019416,7,"2025-11-11T05:50:49.255",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601319,1762840249264,"fUST",-465.476156,0.00019416,7,"2025-11-11T05:50:49.264",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601320,1762840249273,"fUST",-465.476156,0.00019416,7,"2025-11-11T05:50:49.273",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601321,1762840249284,"fUST",-502.23306557,0.00019425,2,"2025-11-11T05:50:49.284",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601322,1762840249294,"fUST",-422.39679512,0.00019425,2,"2025-11-11T05:50:49.294",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601323,1762840249304,"fUST",-3639.59318679,0.00019481,2,"2025-11-11T05:50:49.304",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601324,1762840249313,"fUST",-502.15269075,0.00019544,2,"2025-11-11T05:50:49.313",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601325,1762840249323,"fUST",-500.0,0.00019544,2,"2025-11-11T05:50:49.323",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601326,1762840249332,"fUST",-3639.59318679,0.00019546,2,"2025-11-11T05:50:49.332",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601327,1762840249342,"fUST",-166.0,0.00019573,2,"2025-11-11T05:50:49.342",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601328,1762840249351,"fUST",-18197.07084262,0.000196,4,"2025-11-11T05:50:49.351",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601329,1762840249360,"fUST",-151.0,0.000196,7,"2025-11-11T05:50:49.360",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601330,1762840249369,"fUST",-151.0,0.000196,7,"2025-11-11T05:50:49.369",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601331,1762840249379,"fUST",-3639.59318679,0.00019611,2,"2025-11-11T05:50:49.379",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601332,1762840249387,"fUST",-3643.23277997,0.00019676,2,"2025-11-11T05:50:49.387",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601333,1762840249396,"fUST",-770.07589556,0.00019742,2,"2025-11-11T05:50:49.396",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601334,1762840249405,"fUST",-2000.0,0.00019816,2,"2025-11-11T05:50:49.405",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601335,1762840249415,"fUST",-260.0,0.00019895,2,"2025-11-11T05:50:49.415",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601336,1762840249426,"fUST",-587.0,0.00019898,2,"2025-11-11T05:50:49.426",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601337,1762840249436,"fUST",-151.0,0.00019962,7,"2025-11-11T05:50:49.436",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601338,1762840249446,"fUST",-1202.3110019,0.00019963,2,"2025-11-11T05:50:49.446",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601339,1762840249456,"fUST",-539.0,0.0002,2,"2025-11-11T05:50:49.456",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601340,1762840249465,"fUST",-151.87915814,0.0002,2,"2025-11-11T05:50:49.465",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601341,1762840249474,"fUST",-465.476156,0.0002,7,"2025-11-11T05:50:49.474",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601342,1762840249484,"fUST",-465.476156,0.0002,7,"2025-11-11T05:50:49.484",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601343,1762840249493,"fUST",-465.476156,0.0002,7,"2025-11-11T05:50:49.493",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601344,1762840249503,"fUST",-465.476156,0.0002,7,"2025-11-11T05:50:49.503",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601345,1762840249513,"fUST",-1003.800184,0.0002,2,"2025-11-11T05:50:49.513",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601346,1762840249521,"fUST",-502.06208137,0.00020092,2,"2025-11-11T05:50:49.521",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601347,1762840249530,"fUST",-798.840409,0.00020187,2,"2025-11-11T05:50:49.530",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601348,1762840249540,"fUST",-2500.0,0.00020364,2,"2025-11-11T05:50:49.540",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601349,1762840249549,"fUST",-277.1238134,0.0002042,2,"2025-11-11T05:50:49.549",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601350,1762840249558,"fUST",-360.0,0.00020443,2,"2025-11-11T05:50:49.558",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601351,1762840249568,"fUST",-571.8,0.00020484,2,"2025-11-11T05:50:49.568",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601352,1762840249578,"fUST",-987.0,0.00020484,2,"2025-11-11T05:50:49.578",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601353,1762840249589,"fUST",-205.9019119,0.00020549,5,"2025-11-11T05:50:49.589",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601354,1762840249600,"fUST",-169.60217799,0.00020632,5,"2025-11-11T05:50:49.600",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601355,1762840249612,"fUST",-162.82399718,0.00020709,2,"2025-11-11T05:50:49.612",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601356,1762840249622,"fUST",-2489.61657714,0.00020912,2,"2025-11-11T05:50:49.622",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601357,1762840249633,"fUST",-567.15746454,0.00020991,2,"2025-11-11T05:50:49.633",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601358,1762840249643,"fUST",-151.0,0.000213,4,"2025-11-11T05:50:49.643",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601359,1762840249652,"fUST",-5000.0,0.00021548,2,"2025-11-11T05:50:49.652",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601360,1762840249662,"fUST",-171.951775,0.00021548,7,"2025-11-11T05:50:49.662",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601361,1762840249672,"fUST",-204.01873,0.00021548,7,"2025-11-11T05:50:49.672",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601362,1762840249681,"fUST",-823.0,0.0002174,2,"2025-11-11T05:50:49.681",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601363,1762840249691,"fUST",-392.519677,0.00021873,2,"2025-11-11T05:50:49.691",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601364,1762840249701,"fUST",-500.0,0.00021914,2,"2025-11-11T05:50:49.701",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601365,1762840249711,"fUST",-500.0,0.00021914,2,"2025-11-11T05:50:49.711",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601366,1762840249720,"fUST",-500.0,0.00021914,2,"2025-11-11T05:50:49.720",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601367,1762840249729,"fUST",-500.0,0.00021914,2,"2025-11-11T05:50:49.729",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601368,1762840249739,"fUST",-500.0,0.00021914,2,"2025-11-11T05:50:49.739",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601369,1762840249748,"fUST",-500.0,0.00021914,2,"2025-11-11T05:50:49.748",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601370,1762840249757,"fUST",-500.0,0.00021914,2,"2025-11-11T05:50:49.757",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601371,1762840249766,"fUST",-500.0,0.00021914,2,"2025-11-11T05:50:49.766",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601372,1762840249775,"fUST",-227.465167,0.00021918,7,"2025-11-11T05:50:49.775",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601373,1762840249784,"fUST",-151.0,0.00021918,2,"2025-11-11T05:50:49.784",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601374,1762840249793,"fUST",-153.0,0.00021918,2,"2025-11-11T05:50:49.793",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601375,1762840249802,"fUST",-151.0,0.00021918,2,"2025-11-11T05:50:49.802",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601376,1762840249811,"fUST",-153.0,0.00021918,2,"2025-11-11T05:50:49.811",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601377,1762840249820,"fUST",-254.14550374,0.00021918,2,"2025-11-11T05:50:49.820",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601378,1762840249829,"fUST",-153.0,0.00021918,2,"2025-11-11T05:50:49.829",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601379,1762840249838,"fUST",-153.0,0.00021918,2,"2025-11-11T05:50:49.838",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601380,1762840249847,"fUST",-153.0,0.00021918,2,"2025-11-11T05:50:49.847",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601381,1762840249856,"fUST",-205.55692712,0.00021918,2,"2025-11-11T05:50:49.856",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601382,1762840249865,"fUST",-500.0,0.00021918,2,"2025-11-11T05:50:49.865",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601383,1762840249874,"fUST",-500.0,0.00021918,2,"2025-11-11T05:50:49.874",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601384,1762840249883,"fUST",-500.0,0.00021918,2,"2025-11-11T05:50:49.883",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601385,1762840249892,"fUST",-500.0,0.00021918,2,"2025-11-11T05:50:49.892",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601386,1762840249900,"fUST",-597.39827076,0.00021918,2,"2025-11-11T05:50:49.900",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601387,1762840249910,"fUST",-500.0,0.00021918,2,"2025-11-11T05:50:49.910",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601388,1762840249919,"fUST",-501.10859189,0.00021973,2,"2025-11-11T05:50:49.919",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601389,1762840249928,"fUST",-198.65916483,0.00021973,2,"2025-11-11T05:50:49.928",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601390,1762840249938,"fUST",-507.10307466,0.00021973,2,"2025-11-11T05:50:49.938",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601391,1762840249947,"fUST",-500.0,0.00021973,2,"2025-11-11T05:50:49.947",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601392,1762840249957,"fUST",-520.5044,0.00021973,2,"2025-11-11T05:50:49.957",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601393,1762840249967,"fUST",-500.0,0.00021973,2,"2025-11-11T05:50:49.967",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601394,1762840249976,"fUST",-500.0,0.00021973,2,"2025-11-11T05:50:49.976",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601395,1762840249985,"fUST",-500.0,0.00021973,2,"2025-11-11T05:50:49.985",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601396,1762840249994,"fUST",-500.0,0.00021973,2,"2025-11-11T05:50:49.994",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601397,1762840250003,"fUST",-500.0,0.00021973,2,"2025-11-11T05:50:50.003",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601398,1762840250012,"fUST",-500.55466398,0.00021973,2,"2025-11-11T05:50:50.012",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601399,1762840250113,"fUST",-2032.43,0.00022,14,"2025-11-11T05:50:50.113",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601400,1762840250123,"fUST",-59989.1,0.00022,7,"2025-11-11T05:50:50.123",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601401,1762840250132,"fUST",-5688.56180262,0.00022,5,"2025-11-11T05:50:50.132",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601402,1762840250142,"fUST",-3539.08,0.00022,7,"2025-11-11T05:50:50.142",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601403,1762840250152,"fUST",-200.62461576,0.00022,2,"2025-11-11T05:50:50.152",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601404,1762840250162,"fUST",-170.772749,0.00022,7,"2025-11-11T05:50:50.162",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601405,1762840250171,"fUST",-465.476156,0.00022,7,"2025-11-11T05:50:50.171",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601406,1762840250182,"fUST",-465.476156,0.00022,7,"2025-11-11T05:50:50.182",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601407,1762840250193,"fUST",-465.476156,0.00022,7,"2025-11-11T05:50:50.193",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601408,1762840250204,"fUST",-465.476156,0.00022,7,"2025-11-11T05:50:50.204",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601409,1762840250214,"fUST",-500.0,0.00022324,2,"2025-11-11T05:50:50.214",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601410,1762840250224,"fUST",-500.0,0.00022324,2,"2025-11-11T05:50:50.224",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601411,1762840250236,"fUST",-839.95,0.00022324,2,"2025-11-11T05:50:50.236",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601412,1762840250247,"fUST",-500.0,0.00022324,2,"2025-11-11T05:50:50.247",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601413,1762840250257,"fUST",-14377.3,0.00022327,2,"2025-11-11T05:50:50.257",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601414,1762840250266,"fUST",-500.0,0.00022337,2,"2025-11-11T05:50:50.266",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601415,1762840250277,"fUST",-156.5073693,0.00022337,2,"2025-11-11T05:50:50.277",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601416,1762840250288,"fUST",-14377.3,0.00022337,2,"2025-11-11T05:50:50.288",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601417,1762840250298,"fUST",-14377.3,0.00022337,2,"2025-11-11T05:50:50.298",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601418,1762840250308,"fUST",-14377.3,0.00022337,2,"2025-11-11T05:50:50.308",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601419,1762840250318,"fUST",-14377.3,0.00022337,2,"2025-11-11T05:50:50.318",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601420,1762840250328,"fUST",-14377.3,0.00022337,2,"2025-11-11T05:50:50.328",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601421,1762840250337,"fUST",-14377.3,0.00022337,2,"2025-11-11T05:50:50.337",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601422,1762840250346,"fUST",-14377.3,0.00022337,2,"2025-11-11T05:50:50.346",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601423,1762840250355,"fUST",-14377.3,0.00022337,2,"2025-11-11T05:50:50.355",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601424,1762840250366,"fUST",-14377.3,0.00022337,2,"2025-11-11T05:50:50.366",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601425,1762840250375,"fUST",-14377.3,0.00022337,2,"2025-11-11T05:50:50.375",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601426,1762840250384,"fUST",-14377.3,0.00022337,2,"2025-11-11T05:50:50.384",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601427,1762840250394,"fUST",-14377.3,0.00022337,2,"2025-11-11T05:50:50.394",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601428,1762840250404,"fUST",-12064.07318314,0.00022337,2,"2025-11-11T05:50:50.404",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601429,1762840261129,"fUST",249.7197216,0.0001826,3,"2025-11-11T05:51:01.129",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601430,1762840269039,"fUST",5000.0,0.0001826,3,"2025-11-11T05:51:09.039",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601431,1762840284331,"fUST",206.72415513,0.0001826,3,"2025-11-11T05:51:24.331",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601433,1762840681409,"fUST",8142.24,0.00016082,2,"2025-11-11T05:58:01.409",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601439,1762841028281,"fUST",675.0,0.00032877,120,"2025-11-11T06:03:48.281",0.00036865000000000004,58.24,0.9131239273968861,746315073.3065015]
[393601444,1762841142028,"fUST",-173.21729291,0.00016239,2,"2025-11-11T06:05:42.028",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601445,1762841142053,"fUST",-90.88444817,0.00016403,2,"2025-11-11T06:05:42.053",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601446,1762841276734,"fUST",-167.10015383,0.00016486,2,"2025-11-11T06:07:56.734",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601447,1762841384249,"fUST",-24.36354388,0.00016486,2,"2025-11-11T06:09:44.249",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601448,1762841384271,"fUST",-231.2677652,0.00016568,2,"2025-11-11T06:09:44.271",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601449,1762841386967,"fUST",-265.55802428,0.00016568,2,"2025-11-11T06:09:46.967",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601450,1762841389230,"fUST",-261.66739399,0.00016568,2,"2025-11-11T06:09:49.230",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601451,1762841391985,"fUST",-46.50681653,0.00016568,2,"2025-11-11T06:09:51.985",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601452,1762841392007,"fUST",-154.70446379,0.00016569,2,"2025-11-11T06:09:52.007",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601453,1762841392029,"fUST",-45.90502079,0.00016569,2,"2025-11-11T06:09:52.029",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601454,1762841394021,"fUST",-258.31547562,0.00016569,2,"2025-11-11T06:09:54.021",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601455,1762841396934,"fUST",-195.77950359,0.00016569,2,"2025-11-11T06:09:56.934",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601456,1762841396956,"fUST",-165.22782471,0.00016569,2,"2025-11-11T06:09:56.956",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601457,1762841399710,"fUST",-163.50478647,0.00016569,2,"2025-11-11T06:09:59.710",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601458,1762841402019,"fUST",-171.26738882,0.00016569,2,"2025-11-11T06:10:02.019",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601459,1762841402042,"fUST",-10.88844084,0.00016569,2,"2025-11-11T06:10:02.042",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601460,1762841406186,"fUST",-267.97438449,0.00016568,2,"2025-11-11T06:10:06.186",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601462,1762841409275,"fUST",-152.84714342,0.0001656,2,"2025-11-11T06:10:09.275",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601463,1762841410845,"fUST",731.820074,0.00013699,2,"2025-11-11T06:10:10.845",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601464,1762841412869,"fUST",-27.46285658,0.0001656,2,"2025-11-11T06:10:12.869",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601465,1762841412904,"fUST",-158.43712628,0.0001656,2,"2025-11-11T06:10:12.904",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601466,1762841414961,"fUST",-21.87287372,0.0001656,2,"2025-11-11T06:10:14.961",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601467,1762841414983,"fUST",-180.31,0.0001656,2,"2025-11-11T06:10:14.983",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601468,1762841415005,"fUST",-26.29554712,0.00016568,2,"2025-11-11T06:10:15.005",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601469,1762841418937,"fUST",-5.73006839,0.00016568,2,"2025-11-11T06:10:18.937",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601470,1762841418961,"fUST",-218.49357707,0.00016568,2,"2025-11-11T06:10:18.961",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601471,1762841421636,"fUST",-81.50642293,0.00016568,2,"2025-11-11T06:10:21.636",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601472,1762841421662,"fUST",-183.04886967,0.00016569,2,"2025-11-11T06:10:21.662",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601473,1762841425033,"fUST",-348.6851097,0.00016569,2,"2025-11-11T06:10:25.033",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601507,1762841431830,"fUST",-273.26602063,0.00016569,2,"2025-11-11T06:10:31.830",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601509,1762841431840,"fUST",-489.11155916,0.00016569,2,"2025-11-11T06:10:31.840",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601511,1762841431849,"fUST",-284.02087554,0.00016569,2,"2025-11-11T06:10:31.849",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601514,1762841431861,"fUST",-215.97912446,0.00016569,2,"2025-11-11T06:10:31.861",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601516,1762841431870,"fUST",-500.0,0.00016569,2,"2025-11-11T06:10:31.870",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601518,1762841431880,"fUST",-500.0,0.00016569,2,"2025-11-11T06:10:31.880",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601520,1762841431891,"fUST",-500.0,0.00016569,2,"2025-11-11T06:10:31.891",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601522,1762841431902,"fUST",-168.24508134,0.00016569,2,"2025-11-11T06:10:31.902",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601524,1762841431914,"fUST",-283.32353234,0.00016569,2,"2025-11-11T06:10:31.914",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601526,1762841431928,"fUST",-48.43138632,0.00016569,2,"2025-11-11T06:10:31.928",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601528,1762841431937,"fUST",-256.20811654,0.00016569,2,"2025-11-11T06:10:31.937",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601531,1762841431947,"fUST",-189.80271165,0.00016569,2,"2025-11-11T06:10:31.947",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601533,1762841431957,"fUST",-265.55802428,0.00016569,2,"2025-11-11T06:10:31.957",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601536,1762841431966,"fUST",-631.94641368,0.00016569,2,"2025-11-11T06:10:31.966",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601538,1762841431975,"fUST",-568.5365551,0.00016569,2,"2025-11-11T06:10:31.975",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601540,1762841431984,"fUST",-234.44197572,0.00016569,2,"2025-11-11T06:10:31.984",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601542,1762841431994,"fUST",-181.41018614,0.00016569,2,"2025-11-11T06:10:31.994",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601544,1762841432003,"fUST",-185.89998286,0.00016569,2,"2025-11-11T06:10:32.003",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601546,1762841432013,"fUST",-160.0,0.00016569,2,"2025-11-11T06:10:32.013",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601548,1762841432022,"fUST",-1462.19126789,0.0001657,2,"2025-11-11T06:10:32.022",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601550,1762841432033,"fUST",-255.2,0.0001657,2,"2025-11-11T06:10:32.033",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601646,1762841440104,"fUST",-3e-08,0.00016569,2,"2025-11-11T06:10:40.104",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601647,1762841440116,"fUST",-198.81698998,0.00016569,2,"2025-11-11T06:10:40.116",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601648,1762841440126,"fUST",-2420.33681674,0.0001657,2,"2025-11-11T06:10:40.126",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601649,1762841440137,"fUST",-409.28017256,0.0001657,2,"2025-11-11T06:10:40.137",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601650,1762841440148,"fUST",-8897.91561503,0.0001657,2,"2025-11-11T06:10:40.148",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601651,1762841440159,"fUST",-531.71,0.0001657,2,"2025-11-11T06:10:40.159",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601652,1762841440171,"fUST",-1097.26320787,0.0001657,2,"2025-11-11T06:10:40.171",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601655,1762841442434,"fUST",-265.99927634,0.0001657,2,"2025-11-11T06:10:42.434",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601708,1762841446021,"fUST",-348.6851097,0.00016569,2,"2025-11-11T06:10:46.021",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601710,1762841446031,"fUST",-5760.51038957,0.0001657,2,"2025-11-11T06:10:46.031",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601711,1762841446042,"fUST",-6302.0,0.0001657,2,"2025-11-11T06:10:46.042",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601712,1762841446079,"fUST",-355.3,0.0001657,2,"2025-11-11T06:10:46.079",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601713,1762841446091,"fUST",-238848.67550528,0.0001657,2,"2025-11-11T06:10:46.091",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601715,1762841447313,"fUST",-334.69430061,0.0001657,2,"2025-11-11T06:10:47.313",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601716,1762841450239,"fUST",-426.54357432,0.0001657,2,"2025-11-11T06:10:50.239",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601717,1762841452895,"fUST",-156.92089254,0.0001657,2,"2025-11-11T06:10:52.895",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601718,1762841454464,"fUST",-291.12672364,0.0001657,2,"2025-11-11T06:10:54.464",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601719,1762841456618,"fUST",-303.69434824,0.0001657,2,"2025-11-11T06:10:56.618",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601720,1762841461346,"fUST",-256.33483776,0.00016569,2,"2025-11-11T06:11:01.346",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601721,1762841463517,"fUST",-300.0,0.00016569,2,"2025-11-11T06:11:03.517",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601722,1762841463545,"fUST",-65.99058198,0.00016569,2,"2025-11-11T06:11:03.545",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601723,1762841467115,"fUST",-177.67458026,0.00016569,2,"2025-11-11T06:11:07.115",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601724,1762841467140,"fUST",-99.28579499,0.00016569,2,"2025-11-11T06:11:07.140",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601725,1762841472021,"fUST",-193.57893469,0.00016569,2,"2025-11-11T06:11:12.021",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601726,1762841475513,"fUST",-207.13527032,0.00016569,2,"2025-11-11T06:11:15.513",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601727,1762841475540,"fUST",-95.93852379,0.00016569,2,"2025-11-11T06:11:15.540",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601728,1762841476419,"fUST",6437.91330217,0.00016473,2,"2025-11-11T06:11:16.419",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601729,1762841477788,"fUST",-148.8516336,0.00016569,2,"2025-11-11T06:11:17.788",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601730,1762841477815,"fUST",-226.89941191,0.0001657,2,"2025-11-11T06:11:17.815",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601731,1762841480744,"fUST",-168.04291389,0.0001657,2,"2025-11-11T06:11:20.744",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601732,1762841483586,"fUST",-383.18815883,0.0001657,2,"2025-11-11T06:11:23.586",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601733,1762841571653,"fUST",-185.92558109,0.00016569,2,"2025-11-11T06:12:51.653",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601734,1762841576433,"fUST",-114.07441891,0.00016569,2,"2025-11-11T06:12:56.433",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601735,1762841576459,"fUST",-119.92630472,0.00016569,2,"2025-11-11T06:12:56.459",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601736,1762841578661,"fUST",-166.88930777,0.00016569,2,"2025-11-11T06:12:58.661",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601737,1762841580268,"fUST",-23.74511599,0.00016569,2,"2025-11-11T06:13:00.268",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601738,1762841580291,"fUST",-142.51288425,0.00016569,2,"2025-11-11T06:13:00.291",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601739,1762841582968,"fUST",-237.56081103,0.00016569,2,"2025-11-11T06:13:02.968",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601740,1762841582989,"fUST",-25.63299186,0.00016569,2,"2025-11-11T06:13:02.989",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601741,1762841585350,"fUST",-300.84977062,0.00016569,2,"2025-11-11T06:13:05.350",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601742,1762841587155,"fUST",-173.51723752,0.00016569,2,"2025-11-11T06:13:07.155",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601743,1762841587179,"fUST",-0.82880797,0.00016569,2,"2025-11-11T06:13:07.179",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601744,1762841590122,"fUST",-255.49245556,0.00016569,2,"2025-11-11T06:13:10.122",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601745,1762841590144,"fUST",-102.86706929,0.00016569,2,"2025-11-11T06:13:10.144",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601746,1762841603495,"fUST",-397.13293071,0.00016569,2,"2025-11-11T06:13:23.495",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601747,1762841603524,"fUST",-500.0,0.00016569,2,"2025-11-11T06:13:23.524",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601748,1762841603555,"fUST",-500.0,0.00016569,2,"2025-11-11T06:13:23.555",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601749,1762841603584,"fUST",-500.0,0.00016569,2,"2025-11-11T06:13:23.584",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601750,1762841603613,"fUST",-500.0,0.00016569,2,"2025-11-11T06:13:23.613",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601751,1762841603642,"fUST",-500.0,0.00016569,2,"2025-11-11T06:13:23.642",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601752,1762841603671,"fUST",-500.0,0.00016569,2,"2025-11-11T06:13:23.671",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601753,1762841603700,"fUST",-500.0,0.00016569,2,"2025-11-11T06:13:23.700",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601754,1762841603729,"fUST",-402.81992671,0.00016569,2,"2025-11-11T06:13:23.729",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601755,1762841604165,"fUST",-4230.38090899,0.0001657,2,"2025-11-11T06:13:24.165",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601756,1762841604180,"fUST",-10000.01,0.0001657,2,"2025-11-11T06:13:24.180",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601757,1762841604206,"fUST",-10000.01,0.0001657,2,"2025-11-11T06:13:24.206",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601758,1762841604232,"fUST",-10000.01,0.0001657,2,"2025-11-11T06:13:24.232",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601759,1762841604246,"fUST",-10000.01,0.0001657,2,"2025-11-11T06:13:24.246",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601760,1762841604324,"fUST",-10000.01,0.0001657,2,"2025-11-11T06:13:24.324",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601761,1762841604488,"fUST",-10000.01,0.0001657,2,"2025-11-11T06:13:24.488",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601762,1762841604618,"fUST",-10000.01,0.0001657,2,"2025-11-11T06:13:24.618",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601763,1762841604721,"fUST",-10000.01,0.0001657,2,"2025-11-11T06:13:24.721",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601764,1762841605301,"fUST",-202.10826479,0.0001657,2,"2025-11-11T06:13:25.301",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601765,1762841606445,"fUST",-10000.01,0.0001657,2,"2025-11-11T06:13:26.445",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601766,1762841609513,"fUST",-10000.01,0.0001657,2,"2025-11-11T06:13:29.513",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601767,1762841609616,"fUST",-10000.01,0.0001657,2,"2025-11-11T06:13:29.616",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601768,1762841609721,"fUST",-10000.01,0.0001657,2,"2025-11-11T06:13:29.721",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601769,1762841609851,"fUST",-10000.01,0.0001657,2,"2025-11-11T06:13:29.851",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601770,1762841609956,"fUST",-10000.01,0.0001657,2,"2025-11-11T06:13:29.956",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601771,1762841610071,"fUST",-10000.01,0.0001657,2,"2025-11-11T06:13:30.071",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601772,1762841610191,"fUST",-10000.01,0.0001657,2,"2025-11-11T06:13:30.191",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601773,1762841610303,"fUST",-10000.01,0.0001657,2,"2025-11-11T06:13:30.303",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601774,1762841610431,"fUST",-10000.01,0.0001657,2,"2025-11-11T06:13:30.431",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601775,1762841610520,"fUST",-210.60206046,0.0001657,2,"2025-11-11T06:13:30.520",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601776,1762841616888,"fUST",-299.0,0.0001657,2,"2025-11-11T06:13:36.888",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601777,1762841619844,"fUST",-252.37889118,0.0001657,2,"2025-11-11T06:13:39.844",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601778,1762841629923,"fUST",-312.77351553,0.00016569,2,"2025-11-11T06:13:49.923",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601779,1762841644080,"fUST",-300.0,0.00016569,2,"2025-11-11T06:14:04.080",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601780,1762841644105,"fUST",-42.57316652,0.00016569,2,"2025-11-11T06:14:04.105",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601781,1762841647013,"fUST",-144.65331795,0.00016569,2,"2025-11-11T06:14:07.013",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601782,1762841647038,"fUST",-185.76817319,0.00016569,2,"2025-11-11T06:14:07.038",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601783,1762841649853,"fUST",-304.73667405,0.00016569,2,"2025-11-11T06:14:09.853",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601784,1762841651473,"fUST",-24.6337239,0.00016569,2,"2025-11-11T06:14:11.473",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601785,1762841651500,"fUST",-163.97415548,0.00016569,2,"2025-11-11T06:14:11.500",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601786,1762841653141,"fUST",-154.87352043,0.00016569,2,"2025-11-11T06:14:13.141",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601787,1762841656046,"fUST",-181.15232409,0.00016569,2,"2025-11-11T06:14:16.046",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601788,1762841656070,"fUST",-77.96515908,0.0001657,2,"2025-11-11T06:14:16.070",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601789,1762841659974,"fUST",-151.0,0.0001657,2,"2025-11-11T06:14:19.974",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601790,1762841663531,"fUST",-305.75246421,0.0001657,2,"2025-11-11T06:14:23.531",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601791,1762841666984,"fUST",-399.71080467,0.0001657,2,"2025-11-11T06:14:26.984",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601792,1762841670950,"fUST",-306.42106531,0.0001657,2,"2025-11-11T06:14:30.950",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601793,1762841673189,"fUST",-386.24495282,0.0001657,2,"2025-11-11T06:14:33.189",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601794,1762841674880,"fUST",-249.81812272,0.0001657,2,"2025-11-11T06:14:34.880",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601795,1762841676891,"fUST",-218.14480684,0.0001657,2,"2025-11-11T06:14:36.891",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601796,1762841679259,"fUST",-208.28717155,0.0001657,2,"2025-11-11T06:14:39.259",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601797,1762841680901,"fUST",-311.03580477,0.0001657,2,"2025-11-11T06:14:40.901",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601799,1762841682411,"fUST",10000.01,0.0001647,2,"2025-11-11T06:14:42.411",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601801,1762841692563,"fUST",-201.59698138,0.0001647,2,"2025-11-11T06:14:52.563",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601803,1762841694799,"fUST",-329.66895012,0.0001647,2,"2025-11-11T06:14:54.799",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601804,1762841696463,"fUST",-243.31478545,0.0001647,2,"2025-11-11T06:14:56.463",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601805,1762841698176,"fUST",-197.99063882,0.0001647,2,"2025-11-11T06:14:58.176",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601806,1762841699878,"fUST",-161.20593704,0.0001647,2,"2025-11-11T06:14:59.878",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601807,1762841702277,"fUST",-231.43998015,0.00016469,2,"2025-11-11T06:15:02.277",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601808,1762841705272,"fUST",-68.56001985,0.00016469,2,"2025-11-11T06:15:05.272",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601809,1762841705299,"fUST",-223.08686175,0.0001647,2,"2025-11-11T06:15:05.299",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601810,1762841706862,"fUST",-226.5880084,0.0001647,2,"2025-11-11T06:15:06.862",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601811,1762841710863,"fUST",-352.30095932,0.0001647,2,"2025-11-11T06:15:10.863",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601812,1762841727472,"fUST",-155.26839453,0.0001647,2,"2025-11-11T06:15:27.472",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601813,1762841730401,"fUST",-321.37408128,0.0001647,2,"2025-11-11T06:15:30.401",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601814,1762841733147,"fUST",-248.73848931,0.0001647,2,"2025-11-11T06:15:33.147",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601815,1762841735179,"fUST",-336.0766321,0.0001647,2,"2025-11-11T06:15:35.179",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601816,1762841736756,"fUST",-246.63467872,0.0001647,2,"2025-11-11T06:15:36.756",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601817,1762841738219,"fUST",-210.63514649,0.0001647,2,"2025-11-11T06:15:38.219",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601818,1762841741514,"fUST",-272.8040941,0.0001647,2,"2025-11-11T06:15:41.514",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601819,1762841743650,"fUST",-248.85818608,0.0001647,2,"2025-11-11T06:15:43.650",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601820,1762841746348,"fUST",-362.06975518,0.0001647,2,"2025-11-11T06:15:46.348",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601821,1762841749768,"fUST",-186.68139984,0.0001647,2,"2025-11-11T06:15:49.768",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601822,1762841754207,"fUST",-404.79471752,0.0001647,2,"2025-11-11T06:15:54.207",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601823,1762841758069,"fUST",-244.72656509,0.0001647,2,"2025-11-11T06:15:58.069",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601824,1762841760080,"fUST",-158.4275656,0.0001647,2,"2025-11-11T06:16:00.080",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601825,1762841762276,"fUST",-199.44538982,0.0001647,2,"2025-11-11T06:16:02.276",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601827,1762841763899,"fUST",-229.22381046,0.00016469,2,"2025-11-11T06:16:03.899",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601828,1762841766615,"fUST",-70.77618954,0.00016469,2,"2025-11-11T06:16:06.615",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601829,1762841766649,"fUST",-170.09405565,0.0001647,2,"2025-11-11T06:16:06.649",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601830,1762841768238,"fUST",-380.50115927,0.0001647,2,"2025-11-11T06:16:08.238",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601831,1762841770952,"fUST",-255.27343491,0.0001647,2,"2025-11-11T06:16:10.952",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601832,1762841786773,"fUST",-511.18847566,0.0001647,2,"2025-11-11T06:16:26.773",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601833,1762841790356,"fUST",-158.86447604,0.0001647,2,"2025-11-11T06:16:30.356",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601834,1762841794352,"fUST",-173.38392685,0.00016469,2,"2025-11-11T06:16:34.352",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601835,1762841797024,"fUST",-36.85266454,0.00016469,2,"2025-11-11T06:16:37.024",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601836,1762841797051,"fUST",-288.26775103,0.00016469,2,"2025-11-11T06:16:37.051",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601837,1762841799179,"fUST",-211.73224897,0.00016469,2,"2025-11-11T06:16:39.179",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601838,1762841799205,"fUST",-19.56877845,0.00016469,2,"2025-11-11T06:16:39.205",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601839,1762841802092,"fUST",-370.87934228,0.00016469,2,"2025-11-11T06:16:42.092",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601840,1762841805327,"fUST",-109.55187927,0.00016469,2,"2025-11-11T06:16:45.327",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601841,1762841805350,"fUST",-181.54682106,0.00016469,2,"2025-11-11T06:16:45.350",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601842,1762841806903,"fUST",-309.7072065,0.00016469,2,"2025-11-11T06:16:46.903",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601843,1762841809358,"fUST",-8.74597244,0.00016469,2,"2025-11-11T06:16:49.358",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601844,1762841809386,"fUST",-285.98563303,0.00016469,2,"2025-11-11T06:16:49.386",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601845,1762841810940,"fUST",-214.01436697,0.00016469,2,"2025-11-11T06:16:50.940",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601846,1762841810964,"fUST",-4.25597695,0.00016469,2,"2025-11-11T06:16:50.964",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601847,1762841813869,"fUST",-227.76804493,0.00016469,2,"2025-11-11T06:16:53.869",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601848,1762841815443,"fUST",-267.97597812,0.00016469,2,"2025-11-11T06:16:55.443",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601849,1762841815475,"fUST",-72.64060228,0.00016469,2,"2025-11-11T06:16:55.475",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601850,1762841819937,"fUST",-145.02309706,0.00016469,2,"2025-11-11T06:16:59.937",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601851,1762841819967,"fUST",-63.97084768,0.00016469,2,"2025-11-11T06:16:59.967",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601852,1762841822948,"fUST",-155.5769751,0.00016468,2,"2025-11-11T06:17:02.948",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601853,1762841825292,"fUST",-144.4230249,0.00016468,2,"2025-11-11T06:17:05.292",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601854,1762841825319,"fUST",-45.04018604,0.00016469,2,"2025-11-11T06:17:05.319",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601855,1762841827516,"fUST",-319.1782403,0.00016469,2,"2025-11-11T06:17:07.516",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601856,1762841829782,"fUST",-313.47608854,0.00016469,2,"2025-11-11T06:17:09.782",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601857,1762841846758,"fUST",-291.34857518,0.00016469,2,"2025-11-11T06:17:26.758",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601858,1762841848612,"fUST",-300.0,0.00016469,2,"2025-11-11T06:17:28.612",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601859,1762841850946,"fUST",-527.65142482,0.00016469,2,"2025-11-11T06:17:30.946",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601860,1762841854961,"fUST",-160.0,0.00016469,2,"2025-11-11T06:17:34.961",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601863,1762841856992,"fUST",-119.97915489,0.00016469,2,"2025-11-11T06:17:36.992",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601864,1762841857016,"fUST",-39.19621885,0.00016469,2,"2025-11-11T06:17:37.016",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601865,1762841858756,"fUST",-32.61450713,0.00016469,2,"2025-11-11T06:17:38.756",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601866,1762841858784,"fUST",-159.72962172,0.00016469,2,"2025-11-11T06:17:38.784",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601867,1762841861296,"fUST",-277.96177954,0.00016469,2,"2025-11-11T06:17:41.296",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601868,1762841861398,"fUST",169.590313,8.973e-05,2,"2025-11-11T06:17:41.398",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601869,1762841863486,"fUST",-62.30859874,0.00016469,2,"2025-11-11T06:17:43.486",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601870,1762841863510,"fUST",-237.69140126,0.00016469,2,"2025-11-11T06:17:43.510",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601871,1762841865826,"fUST",-300.0,0.00016469,2,"2025-11-11T06:17:45.826",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601872,1762841869447,"fUST",-87.84868019,0.00016469,2,"2025-11-11T06:17:49.447",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601873,1762841869474,"fUST",-94.08104441,0.00016469,2,"2025-11-11T06:17:49.474",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601874,1762841871143,"fUST",-239.14571775,0.00016469,2,"2025-11-11T06:17:51.143",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601875,1762841874436,"fUST",-166.77323784,0.00016469,2,"2025-11-11T06:17:54.436",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601876,1762841874460,"fUST",-146.34569333,0.00016469,2,"2025-11-11T06:17:54.460",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601877,1762841892498,"fUST",-248.04751013,0.00016468,2,"2025-11-11T06:18:12.498",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601878,1762841894206,"fUST",-51.95248987,0.00016468,2,"2025-11-11T06:18:14.206",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601879,1762841894231,"fUST",-276.28570267,0.00016469,2,"2025-11-11T06:18:14.231",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601880,1762841898104,"fUST",-190.83212534,0.00016469,2,"2025-11-11T06:18:18.104",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601881,1762841898128,"fUST",-77.368604,0.00016469,2,"2025-11-11T06:18:18.128",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601882,1762841898151,"fUST",-5.12255967,0.00016469,2,"2025-11-11T06:18:18.151",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601883,1762841899701,"fUST",-181.17693615,0.00016469,2,"2025-11-11T06:18:19.701",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601884,1762841904301,"fUST",-189.38729653,0.00016469,2,"2025-11-11T06:18:24.301",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601885,1762841907039,"fUST",-124.31320765,0.00016469,2,"2025-11-11T06:18:27.039",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601886,1762841907062,"fUST",-95.12556085,0.00016469,2,"2025-11-11T06:18:27.062",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601887,1762841912449,"fUST",-151.0,0.00016469,2,"2025-11-11T06:18:32.449",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601888,1762841915892,"fUST",-0.6398766,0.00016469,2,"2025-11-11T06:18:35.892",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601889,1762841915919,"fUST",-385.12177076,0.00016469,2,"2025-11-11T06:18:35.919",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601890,1762841920420,"fUST",-114.87822924,0.00016469,2,"2025-11-11T06:18:40.420",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601891,1762841920444,"fUST",-67.23026986,0.00016469,2,"2025-11-11T06:18:40.444",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601892,1762841937316,"fUST",-275.09818743,0.00016469,2,"2025-11-11T06:18:57.316",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601893,1762841938981,"fUST",-157.67154271,0.00016469,2,"2025-11-11T06:18:58.981",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601894,1762841939004,"fUST",-187.23727241,0.00016469,2,"2025-11-11T06:18:59.004",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601895,1762841941290,"fUST",-185.69133198,0.00016469,2,"2025-11-11T06:19:01.290",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601896,1762841963132,"fUST",-127.07139561,0.00016469,2,"2025-11-11T06:19:23.132",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601897,1762841963156,"fUST",-178.29094354,0.00016469,2,"2025-11-11T06:19:23.156",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601898,1762841965842,"fUST",-213.3638526,0.00016469,2,"2025-11-11T06:19:25.842",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601899,1762841968533,"fUST",-200.81303965,0.0001611,2,"2025-11-11T06:19:28.533",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601900,1762841970689,"fUST",-155.50179157,0.0001611,2,"2025-11-11T06:19:30.689",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601901,1762841973102,"fUST",-215.75036845,0.0001611,2,"2025-11-11T06:19:33.102",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601902,1762842008173,"fUST",-185.48865006,0.0001611,2,"2025-11-11T06:20:08.173",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601903,1762842010318,"fUST",-180.60251544,0.0001611,2,"2025-11-11T06:20:10.318",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601904,1762842013136,"fUST",-300.0,0.0001611,2,"2025-11-11T06:20:13.136",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601905,1762842020882,"fUST",666.0911655,0.0001611,2,"2025-11-11T06:20:20.882",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601906,1762842118249,"fUST",776.62739898,0.0001601,2,"2025-11-11T06:21:58.249",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601907,1762842203749,"fUST",-194.71574966,0.0001611,2,"2025-11-11T06:23:23.749",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601908,1762842206849,"fUST",-300.04711574,0.0001611,2,"2025-11-11T06:23:26.849",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601909,1762842211396,"fUST",-223.15431032,0.0001611,2,"2025-11-11T06:23:31.396",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601910,1762842217749,"fUST",717.91717572,0.0001611,2,"2025-11-11T06:23:37.749",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601911,1762842294507,"fUST",-45.74645911,0.0001611,2,"2025-11-11T06:24:54.507",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601912,1762842294529,"fUST",-187.01548283,0.00016255,2,"2025-11-11T06:24:54.529",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601913,1762842294552,"fUST",-128.7037359,0.00016373,2,"2025-11-11T06:24:54.552",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601914,1762842296692,"fUST",-355.26784596,0.00016373,2,"2025-11-11T06:24:56.692",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601955,1762842511814,"fUST",559.565602,0.0001547,2,"2025-11-11T06:28:31.814",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393601956,1762842529904,"fUST",999.0,0.0001547,2,"2025-11-11T06:28:49.904",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393602013,1762842637911,"fUST",-1953.20815841,0.00016373,2,"2025-11-11T06:30:37.911",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393602372,1762842641785,"fUST",-61.57263898,0.00016373,2,"2025-11-11T06:30:41.785",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393602374,1762842641800,"fUST",-4595.41440788,0.00016373,2,"2025-11-11T06:30:41.800",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393602376,1762842641810,"fUST",-1200.0,0.00016399,2,"2025-11-11T06:30:41.810",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393602378,1762842641819,"fUST",-206.38471305,0.000164,2,"2025-11-11T06:30:41.819",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393602380,1762842641828,"fUST",-206.38471303,0.000164,2,"2025-11-11T06:30:41.828",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393602382,1762842641839,"fUST",-206.38471303,0.000164,2,"2025-11-11T06:30:41.839",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393602384,1762842641848,"fUST",-183.27517317,0.00016434,2,"2025-11-11T06:30:41.848",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393602386,1762842641858,"fUST",-300.0,0.00016466,2,"2025-11-11T06:30:41.858",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393602388,1762842641874,"fUST",-1527.30504002,0.00016469,2,"2025-11-11T06:30:41.874",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393602390,1762842641889,"fUST",-108.34520386,0.00016469,2,"2025-11-11T06:30:41.889",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393602392,1762842641898,"fUST",-500.0,0.00016469,2,"2025-11-11T06:30:41.898",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393602394,1762842641908,"fUST",-500.0,0.00016469,2,"2025-11-11T06:30:41.908",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393602396,1762842641918,"fUST",-500.0,0.00016469,2,"2025-11-11T06:30:41.918",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393602398,1762842641927,"fUST",-500.0,0.00016469,2,"2025-11-11T06:30:41.927",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393602400,1762842641938,"fUST",-500.0,0.00016469,2,"2025-11-11T06:30:41.938",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393602403,1762842641948,"fUST",-500.0,0.00016469,2,"2025-11-11T06:30:41.948",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393602405,1762842641960,"fUST",-500.0,0.00016469,2,"2025-11-11T06:30:41.960",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393602407,1762842641970,"fUST",-500.0,0.00016469,2,"2025-11-11T06:30:41.970",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393602409,1762842641980,"fUST",-378.847955,0.00016469,2,"2025-11-11T06:30:41.980",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393602411,1762842641990,"fUST",-500.0,0.00016469,2,"2025-11-11T06:30:41.990",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393602413,1762842642000,"fUST",-157.00222622,0.00016469,2,"2025-11-11T06:30:42.000",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393602415,1762842642010,"fUST",-500.0,0.00016469,2,"2025-11-11T06:30:42.010",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393602416,1762842642020,"fUST",-500.0,0.00016469,2,"2025-11-11T06:30:42.020",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393602419,1762842642030,"fUST",-500.0,0.00016469,2,"2025-11-11T06:30:42.030",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393602421,1762842642040,"fUST",-500.0,0.00016469,2,"2025-11-11T06:30:42.040",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393602423,1762842642050,"fUST",-488.46162114,0.00016469,2,"2025-11-11T06:30:42.050",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393602425,1762842642060,"fUST",-500.0,0.00016469,2,"2025-11-11T06:30:42.060",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393602427,1762842642070,"fUST",-266.60095376,0.00016469,2,"2025-11-11T06:30:42.070",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393602429,1762842642079,"fUST",-499.99999999,0.00016469,2,"2025-11-11T06:30:42.079",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393602431,1762842642089,"fUST",-166.73451897,0.00016469,2,"2025-11-11T06:30:42.089",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393602433,1762842642098,"fUST",-500.0,0.00016469,2,"2025-11-11T06:30:42.098",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393602435,1762842642107,"fUST",-500.0,0.00016469,2,"2025-11-11T06:30:42.107",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393602436,1762842642117,"fUST",-500.0,0.00016469,2,"2025-11-11T06:30:42.117",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393602438,1762842642128,"fUST",-1000.0,0.0001647,2,"2025-11-11T06:30:42.128",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393602440,1762842642138,"fUST",-1022.435731,0.0001647,2,"2025-11-11T06:30:42.138",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393602442,1762842642147,"fUST",-1012.16791234,0.0001647,2,"2025-11-11T06:30:42.147",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393602444,1762842642157,"fUST",-151.0,0.0001647,2,"2025-11-11T06:30:42.157",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393602446,1762842642167,"fUST",-151.0,0.0001647,2,"2025-11-11T06:30:42.167",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393602449,1762842642177,"fUST",-158.30652294,0.0001647,2,"2025-11-11T06:30:42.177",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393602451,1762842642187,"fUST",-19565.9485946,0.0001647,2,"2025-11-11T06:30:42.187",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393602453,1762842642199,"fUST",-446.71543552,0.0001647,2,"2025-11-11T06:30:42.199",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393602455,1762842642211,"fUST",-350.0842972,0.0001647,2,"2025-11-11T06:30:42.211",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393602755,1762842921617,"fUST",276.5756327,0.0003287,120,"2025-11-11T06:35:21.617",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393602763,1762843146401,"fUST",440.0,0.00032877,120,"2025-11-11T06:39:06.401",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393602764,1762843157191,"fUST",-3238.80456655,0.00016242,2,"2025-11-11T06:39:17.191",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393602765,1762843157218,"fUST",-1274.03890483,0.00016274,2,"2025-11-11T06:39:17.218",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393602766,1762843157253,"fUST",-974.32305724,0.00016274,2,"2025-11-11T06:39:17.253",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393602767,1762843160140,"fUST",-300.0,0.00016367,2,"2025-11-11T06:39:20.140",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393602768,1762843160168,"fUST",-3486.96700036,0.00016368,2,"2025-11-11T06:39:20.168",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393602769,1762843160203,"fUST",-2426.07599928,0.00016368,2,"2025-11-11T06:39:20.203",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393602770,1762843163241,"fUST",-375.42755056,0.00016369,2,"2025-11-11T06:39:23.241",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393602771,1762843163275,"fUST",-387.60684679,0.00016369,2,"2025-11-11T06:39:23.275",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393602772,1762843163304,"fUST",-360.75171527,0.00016369,2,"2025-11-11T06:39:23.304",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393602773,1762843163334,"fUST",-239.66691402,0.00016369,2,"2025-11-11T06:39:23.334",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393602774,1762843163407,"fUST",-7273.10394672,0.0001637,2,"2025-11-11T06:39:23.407",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393602776,1762843360228,"fUST",5000.0,0.0001611,2,"2025-11-11T06:42:40.228",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393602777,1762843383869,"fUST",404.32507462,0.0001611,2,"2025-11-11T06:43:03.869",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393602778,1762843459125,"fUST",-160.0,0.00016272,2,"2025-11-11T06:44:19.125",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393602779,1762843459152,"fUST",-300.0,0.00016368,2,"2025-11-11T06:44:19.152",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393602780,1762843459178,"fUST",-300.0,0.00016368,2,"2025-11-11T06:44:19.178",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393602781,1762843459206,"fUST",-300.0,0.00016368,2,"2025-11-11T06:44:19.206",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393602782,1762843459234,"fUST",-1200.0,0.00016368,2,"2025-11-11T06:44:19.234",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393602783,1762843459262,"fUST",-300.0,0.00016368,2,"2025-11-11T06:44:19.262",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393602784,1762843459280,"fUST",-160.0,0.00016369,2,"2025-11-11T06:44:19.280",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393602785,1762843459290,"fUST",-300.0,0.00016369,2,"2025-11-11T06:44:19.290",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393602786,1762843459301,"fUST",-300.0,0.00016369,2,"2025-11-11T06:44:19.301",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393602787,1762843459312,"fUST",-300.0,0.00016369,2,"2025-11-11T06:44:19.312",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393602788,1762843459327,"fUST",-1200.0,0.00016369,2,"2025-11-11T06:44:19.327",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393602789,1762843459337,"fUST",-300.0,0.00016369,2,"2025-11-11T06:44:19.337",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393602790,1762843459348,"fUST",-4880.01,0.00016369,2,"2025-11-11T06:44:19.348",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393602791,1762843459369,"fUST",-10000.01,0.00016369,2,"2025-11-11T06:44:19.369",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393602792,1762843459490,"fUST",-1437.08312964,0.00016369,2,"2025-11-11T06:44:19.490",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393602793,1762843459520,"fUST",-500.0,0.00016369,2,"2025-11-11T06:44:19.520",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393602794,1762843459553,"fUST",-500.0,0.00016369,2,"2025-11-11T06:44:19.553",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393602795,1762843459582,"fUST",-500.0,0.00016369,2,"2025-11-11T06:44:19.582",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393602796,1762843459624,"fUST",-464.40001246,0.00016369,2,"2025-11-11T06:44:19.624",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393602797,1762843459653,"fUST",-444.39829898,0.00016369,2,"2025-11-11T06:44:19.653",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393602798,1762843459684,"fUST",-500.0,0.00016369,2,"2025-11-11T06:44:19.684",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393602799,1762843459714,"fUST",-500.0,0.00016369,2,"2025-11-11T06:44:19.714",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393602800,1762843459732,"fUST",-500.0,0.00016369,2,"2025-11-11T06:44:19.732",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393602801,1762843459741,"fUST",-500.0,0.00016369,2,"2025-11-11T06:44:19.741",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393602802,1762843459751,"fUST",-437.08312964,0.00016369,2,"2025-11-11T06:44:19.751",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393602803,1762843459761,"fUST",-62.91687036,0.00016369,2,"2025-11-11T06:44:19.761",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393602804,1762843472314,"fUST",2192.10394385,0.00016369,2,"2025-11-11T06:44:32.314",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393602805,1762843475498,"fUST",-10000.01,0.0001637,2,"2025-11-11T06:44:35.498",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393602806,1762843475725,"fUST",-10000.01,0.0001637,2,"2025-11-11T06:44:35.725",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393602807,1762843475835,"fUST",-10000.01,0.0001637,2,"2025-11-11T06:44:35.835",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393602808,1762843475951,"fUST",-10000.01,0.0001637,2,"2025-11-11T06:44:35.951",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393602809,1762843476103,"fUST",-10000.01,0.0001637,2,"2025-11-11T06:44:36.103",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393602810,1762843476205,"fUST",-10000.01,0.0001637,2,"2025-11-11T06:44:36.205",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393602811,1762843476319,"fUST",-10000.01,0.0001637,2,"2025-11-11T06:44:36.319",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393602812,1762843476444,"fUST",-10000.01,0.0001637,2,"2025-11-11T06:44:36.444",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393602813,1762843476590,"fUST",-10000.01,0.0001637,2,"2025-11-11T06:44:36.590",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393602814,1762843476723,"fUST",-10000.01,0.0001637,2,"2025-11-11T06:44:36.723",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393602815,1762843481514,"fUST",-10000.01,0.0001637,2,"2025-11-11T06:44:41.514",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393602816,1762843481640,"fUST",-10000.01,0.0001637,2,"2025-11-11T06:44:41.640",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393602817,1762843481774,"fUST",-10000.01,0.0001637,2,"2025-11-11T06:44:41.774",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393602818,1762843481909,"fUST",-10000.01,0.0001637,2,"2025-11-11T06:44:41.909",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393602819,1762843482035,"fUST",-10000.01,0.0001637,2,"2025-11-11T06:44:42.035",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393602820,1762843482150,"fUST",-10000.01,0.0001637,2,"2025-11-11T06:44:42.150",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393602821,1762843482313,"fUST",-10000.01,0.0001637,2,"2025-11-11T06:44:42.313",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393602822,1762843482435,"fUST",-10000.01,0.0001637,2,"2025-11-11T06:44:42.435",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393602823,1762843482546,"fUST",-10000.01,0.0001637,2,"2025-11-11T06:44:42.546",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393602824,1762843482700,"fUST",-10000.01,0.0001637,2,"2025-11-11T06:44:42.700",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393602825,1762843494658,"fUST",5000.0,0.00016369,2,"2025-11-11T06:44:54.658",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393602826,1762843502291,"fUST",300.0,0.00016369,2,"2025-11-11T06:45:02.291",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393602827,1762843503011,"fUST",1092.0,0.00016369,2,"2025-11-11T06:45:03.011",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393602831,1762843788798,"fUST",1000.0,0.00032,120,"2025-11-11T06:49:48.798",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393602858,1762843832133,"fUST",-500.0,0.00016165,2,"2025-11-11T06:50:32.133",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393602866,1762843832198,"fUST",-973.57,0.00016165,2,"2025-11-11T06:50:32.198",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393602868,1762843832209,"fUST",-1271.31381274,0.00016165,2,"2025-11-11T06:50:32.209",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393602870,1762843832220,"fUST",-1001.57515067,0.00016165,2,"2025-11-11T06:50:32.220",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393602872,1762843832229,"fUST",-185.17380989,0.00016169,2,"2025-11-11T06:50:32.229",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393602874,1762843832238,"fUST",-2248.36196207,0.00016172,2,"2025-11-11T06:50:32.238",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393602876,1762843832247,"fUST",-300.0,0.0001627,2,"2025-11-11T06:50:32.247",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393602878,1762843832256,"fUST",-6903.6392784,0.00016271,2,"2025-11-11T06:50:32.256",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393602880,1762843832266,"fUST",-21169.6570496,0.0001637,2,"2025-11-11T06:50:32.266",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393602883,1762843832277,"fUST",-251.25739324,0.0001637,2,"2025-11-11T06:50:32.277",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393602919,1762843838060,"fUST",-488.57536421,0.0001637,2,"2025-11-11T06:50:38.060",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393602932,1762843838190,"fUST",-15941.73843929,0.0001637,2,"2025-11-11T06:50:38.190",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393602934,1762843838204,"fUST",-21084.04781708,0.0001637,2,"2025-11-11T06:50:38.204",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393602987,1762843846260,"fUST",-69183.09081803,0.0001637,2,"2025-11-11T06:50:46.260",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393602989,1762843846271,"fUST",-1450.12090491,0.0001637,2,"2025-11-11T06:50:46.271",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393602992,1762843846324,"fUST",-4155.27195149,0.0001637,2,"2025-11-11T06:50:46.324",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393603001,1762843846577,"fUST",-2158.92021582,0.0001637,2,"2025-11-11T06:50:46.577",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393603002,1762843846823,"fUST",-2281.28905335,0.0001637,2,"2025-11-11T06:50:46.823",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393603004,1762843993472,"fUST",1235.36,0.00032876,120,"2025-11-11T06:53:13.472",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393603006,1762844085109,"fUST",695.22907,0.00013699,2,"2025-11-11T06:54:45.109",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393603008,1762844567892,"fUST",2248.36196207,0.00016007,2,"2025-11-11T07:02:47.892",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393603009,1762844568769,"fUST",3746.45896341,0.00015903,2,"2025-11-11T07:02:48.769",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393603010,1762844657518,"fUST",644.64,0.00031,120,"2025-11-11T07:04:17.518",0.00036865000000000004,58.06,0.9130742014612133,746835228.4949577]
[393603014,1762844807087,"fUST",169.3326208,7.823e-05,2,"2025-11-11T07:06:47.087",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603015,1762844870445,"fUST",800.0,0.00016091,2,"2025-11-11T07:07:50.445",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603016,1762844870509,"fUST",800.0,0.00016081,2,"2025-11-11T07:07:50.509",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603017,1762844870598,"fUST",800.0,0.00016085,2,"2025-11-11T07:07:50.598",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603018,1762844870629,"fUST",800.0,0.00016102,2,"2025-11-11T07:07:50.629",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603019,1762844870660,"fUST",800.0,0.00016038,2,"2025-11-11T07:07:50.660",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603020,1762844870728,"fUST",800.0,0.00016056,2,"2025-11-11T07:07:50.728",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603021,1762844870759,"fUST",800.0,0.00016108,2,"2025-11-11T07:07:50.759",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603022,1762844870789,"fUST",800.0,0.00016044,2,"2025-11-11T07:07:50.789",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603023,1762844870870,"fUST",800.0,0.00016057,2,"2025-11-11T07:07:50.870",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603024,1762844872045,"fUST",-264.15646662,0.00016135,2,"2025-11-11T07:07:52.045",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603025,1762844877605,"fUST",-167.10015383,0.00016135,2,"2025-11-11T07:07:57.605",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603026,1762844908374,"fUST",2172.3728334,0.00015242,2,"2025-11-11T07:08:28.374",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603029,1762844985665,"fUST",-231.2677652,0.00016135,2,"2025-11-11T07:09:45.665",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603030,1762844988681,"fUST",-137.47561435,0.00016135,2,"2025-11-11T07:09:48.681",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603031,1762844988702,"fUST",-128.08240993,0.00016135,2,"2025-11-11T07:09:48.702",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603032,1762844991066,"fUST",-261.66739399,0.00016135,2,"2025-11-11T07:09:51.066",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603033,1762844993445,"fUST",-154.70446379,0.00016135,2,"2025-11-11T07:09:53.445",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603034,1762844995081,"fUST",-258.31547562,0.00016135,2,"2025-11-11T07:09:55.081",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603035,1762844997583,"fUST",-241.68452438,0.00016135,2,"2025-11-11T07:09:57.583",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603036,1762844999887,"fUST",-165.22782471,0.00016135,2,"2025-11-11T07:09:59.887",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603037,1762845016041,"fUST",-87.31790758,0.00016135,2,"2025-11-11T07:10:16.041",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603038,1762845016068,"fUST",-87.07531973,0.00016147,2,"2025-11-11T07:10:16.068",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603039,1762845019363,"fUST",-171.26738882,0.00016147,2,"2025-11-11T07:10:19.363",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603040,1762845020966,"fUST",-141.65729145,0.00016147,2,"2025-11-11T07:10:20.966",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603041,1762845020992,"fUST",-132.04716143,0.00016154,2,"2025-11-11T07:10:20.992",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603042,1762845023577,"fUST",-183.04886967,0.00016154,2,"2025-11-11T07:10:23.577",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603043,1762845025210,"fUST",-218.49357707,0.00016154,2,"2025-11-11T07:10:25.210",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603044,1762845027325,"fUST",-266.41039183,0.00016154,2,"2025-11-11T07:10:27.325",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603045,1762845027357,"fUST",-82.27471787,0.00016186,2,"2025-11-11T07:10:27.357",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603046,1762845029508,"fUST",-154.30878658,0.00016186,2,"2025-11-11T07:10:29.508",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603067,1762845032302,"fUST",-308.09929999,0.00016186,2,"2025-11-11T07:10:32.302",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603073,1762845032393,"fUST",-255.31719556,0.00016186,2,"2025-11-11T07:10:32.393",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603074,1762845032403,"fUST",-800.0,0.0001619,2,"2025-11-11T07:10:32.403",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603075,1762845032413,"fUST",-244.94481487,0.00016216,2,"2025-11-11T07:10:32.413",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603078,1762845034683,"fUST",-180.31,0.00016216,2,"2025-11-11T07:10:34.683",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603082,1762845038234,"fUST",-6040.6843686,0.00016173,2,"2025-11-11T07:10:38.234",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603083,1762845038244,"fUST",-374.74518513,0.00016216,2,"2025-11-11T07:10:38.244",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603084,1762845038254,"fUST",-800.0,0.00016232,2,"2025-11-11T07:10:38.254",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603085,1762845038264,"fUST",-800.0,0.00016256,2,"2025-11-11T07:10:38.264",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603086,1762845038274,"fUST",-800.0,0.00016258,2,"2025-11-11T07:10:38.274",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603087,1762845038284,"fUST",-300.0,0.00016269,2,"2025-11-11T07:10:38.284",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603088,1762845038293,"fUST",-402.76946469,0.00016269,2,"2025-11-11T07:10:38.293",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603089,1762845038320,"fUST",-797.23053531,0.00016269,2,"2025-11-11T07:10:38.320",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603090,1762845038330,"fUST",-92.38946469,0.00016269,2,"2025-11-11T07:10:38.330",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603091,1762845038342,"fUST",-89.08086901,0.00016269,2,"2025-11-11T07:10:38.342",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603092,1762845038351,"fUST",-203.73355904,0.00016269,2,"2025-11-11T07:10:38.351",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603095,1762845040565,"fUST",-3e-08,0.00016269,2,"2025-11-11T07:10:40.565",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603096,1762845040575,"fUST",-9.73396796,0.00016269,2,"2025-11-11T07:10:40.575",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603097,1762845040584,"fUST",-384.93333472,0.00016269,2,"2025-11-11T07:10:40.584",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603098,1762845040593,"fUST",-4809.50216109,0.0001627,2,"2025-11-11T07:10:40.593",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603116,1762845043569,"fUST",-453.0,0.0001627,2,"2025-11-11T07:10:43.569",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603130,1762845046691,"fUST",-3855.80690544,0.0001627,2,"2025-11-11T07:10:46.691",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603132,1762845060627,"fUST",-426.54357429,0.0001627,2,"2025-11-11T07:11:00.627",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603133,1762845062792,"fUST",-265.99927634,0.00016269,2,"2025-11-11T07:11:02.792",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603134,1762845066898,"fUST",-34.00072366,0.00016269,2,"2025-11-11T07:11:06.898",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603135,1762845066928,"fUST",-300.69357695,0.0001627,2,"2025-11-11T07:11:06.928",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603136,1762845070341,"fUST",-156.92089254,0.0001627,2,"2025-11-11T07:11:10.341",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603137,1762845075031,"fUST",-291.12672364,0.0001627,2,"2025-11-11T07:11:15.031",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603138,1762845076113,"fUST",3746.45896341,0.00015918,2,"2025-11-11T07:11:16.113",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603139,1762845076280,"fUST",2248.36196207,0.00016091,2,"2025-11-11T07:11:16.280",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603140,1762845079499,"fUST",-303.69434824,0.0001627,2,"2025-11-11T07:11:19.499",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603141,1762845082340,"fUST",-168.04291389,0.0001627,2,"2025-11-11T07:11:22.340",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603142,1762845085050,"fUST",-226.89941191,0.0001627,2,"2025-11-11T07:11:25.050",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603143,1762845087817,"fUST",-383.18815883,0.0001627,2,"2025-11-11T07:11:27.817",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603144,1762845089747,"fUST",-256.33483776,0.0001627,2,"2025-11-11T07:11:29.747",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603145,1762845102705,"fUST",173.21729291,0.00015945,2,"2025-11-11T07:11:42.705",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603146,1762845103485,"fUST",-165.27637697,0.00016269,2,"2025-11-11T07:11:43.485",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603147,1762845106679,"fUST",-91.05846079,0.00016269,2,"2025-11-11T07:11:46.679",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603148,1762845106709,"fUST",-116.07680956,0.0001627,2,"2025-11-11T07:11:46.709",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603149,1762845110006,"fUST",-244.79015739,0.0001627,2,"2025-11-11T07:11:50.006",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603150,1762845113556,"fUST",-193.57893469,0.0001627,2,"2025-11-11T07:11:53.556",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603151,1762845117024,"fUST",-177.67458026,0.0001627,2,"2025-11-11T07:11:57.024",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603152,1762845118656,"fUST",-300.0,0.00016269,2,"2025-11-11T07:11:58.656",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603153,1762845120371,"fUST",-180.31,0.00016269,2,"2025-11-11T07:12:00.371",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603154,1762845122453,"fUST",-136.89180468,0.00016269,2,"2025-11-11T07:12:02.453",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603155,1762845122481,"fUST",-43.41819532,0.0001627,2,"2025-11-11T07:12:02.481",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603157,1762845180660,"fUST",-286.80305457,0.00016269,2,"2025-11-11T07:13:00.660",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603158,1762845185912,"fUST",-300.0,0.00016269,2,"2025-11-11T07:13:05.912",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603159,1762845185941,"fUST",-0.84977062,0.00016269,2,"2025-11-11T07:13:05.941",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603160,1762845189780,"fUST",-173.51723752,0.00016269,2,"2025-11-11T07:13:09.780",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603161,1762845192586,"fUST",-196.88650681,0.00016269,2,"2025-11-11T07:13:12.586",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603162,1762845192615,"fUST",-59.43475672,0.0001627,2,"2025-11-11T07:13:12.615",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603163,1762845195920,"fUST",300.0,0.00016,2,"2025-11-11T07:13:15.920",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603164,1762845197737,"fUST",-366.06087218,0.0001627,2,"2025-11-11T07:13:17.737",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603165,1762845200507,"fUST",-190.63442376,0.0001627,2,"2025-11-11T07:13:20.507",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603166,1762845205494,"fUST",-202.10826479,0.0001627,2,"2025-11-11T07:13:25.494",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603167,1762845209920,"fUST",-300.0,0.0001627,2,"2025-11-11T07:13:29.920",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603168,1762845213037,"fUST",-210.60206046,0.0001627,2,"2025-11-11T07:13:33.037",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603169,1762845225551,"fUST",-299.0,0.0001627,2,"2025-11-11T07:13:45.551",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603170,1762845227759,"fUST",-252.37889118,0.0001627,2,"2025-11-11T07:13:47.759",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603171,1762845229111,"fUST",-4010.03461507,0.0001627,2,"2025-11-11T07:13:49.111",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603172,1762845229204,"fUST",-10000.01,0.0001627,2,"2025-11-11T07:13:49.204",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603173,1762845229350,"fUST",-10000.01,0.0001627,2,"2025-11-11T07:13:49.350",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603174,1762845229469,"fUST",-10000.01,0.0001627,2,"2025-11-11T07:13:49.469",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603175,1762845229599,"fUST",-10000.01,0.0001627,2,"2025-11-11T07:13:49.599",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603176,1762845229714,"fUST",-10000.01,0.0001627,2,"2025-11-11T07:13:49.714",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603177,1762845229827,"fUST",-10000.01,0.0001627,2,"2025-11-11T07:13:49.827",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603178,1762845229954,"fUST",-10000.01,0.0001627,2,"2025-11-11T07:13:49.954",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603179,1762845230071,"fUST",-10000.01,0.0001627,2,"2025-11-11T07:13:50.071",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603180,1762845230499,"fUST",-312.77351553,0.0001627,2,"2025-11-11T07:13:50.499",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603181,1762845231775,"fUST",-10000.01,0.0001627,2,"2025-11-11T07:13:51.775",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603182,1762845234858,"fUST",-10000.01,0.0001627,2,"2025-11-11T07:13:54.858",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603183,1762845234968,"fUST",-10000.01,0.0001627,2,"2025-11-11T07:13:54.968",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603184,1762845235154,"fUST",-10000.01,0.0001627,2,"2025-11-11T07:13:55.154",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603185,1762845235215,"fUST",-10000.01,0.0001627,2,"2025-11-11T07:13:55.215",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603186,1762845235338,"fUST",-10000.01,0.0001627,2,"2025-11-11T07:13:55.338",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603187,1762845235464,"fUST",-10000.01,0.0001627,2,"2025-11-11T07:13:55.464",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603188,1762845235587,"fUST",-10000.01,0.0001627,2,"2025-11-11T07:13:55.587",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603189,1762845235759,"fUST",-10000.01,0.0001627,2,"2025-11-11T07:13:55.759",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603190,1762845235897,"fUST",-10000.01,0.0001627,2,"2025-11-11T07:13:55.897",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603191,1762845268013,"fUST",186.74315708,0.00015476,2,"2025-11-11T07:14:28.013",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603192,1762845269823,"fUST",336.13768275,0.00015476,2,"2025-11-11T07:14:29.823",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603193,1762845271114,"fUST",-383.71762329,0.00016172,2,"2025-11-11T07:14:31.114",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603194,1762845275002,"fUST",-306.42106531,0.00016172,2,"2025-11-11T07:14:35.002",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603195,1762845276767,"fUST",-249.81812272,0.00016172,2,"2025-11-11T07:14:36.767",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603196,1762845278924,"fUST",-218.14480684,0.00016172,2,"2025-11-11T07:14:38.924",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603197,1762845281838,"fUST",-386.24495282,0.00016172,2,"2025-11-11T07:14:41.838",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603198,1762845283493,"fUST",-311.03580477,0.00016172,2,"2025-11-11T07:14:43.493",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603199,1762845285453,"fUST",-151.0,0.00016172,2,"2025-11-11T07:14:45.453",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603200,1762845287074,"fUST",-208.28717155,0.00016172,2,"2025-11-11T07:14:47.074",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603201,1762845290303,"fUST",-399.71080467,0.00016172,2,"2025-11-11T07:14:50.303",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603202,1762845292477,"fUST",-163.97415548,0.00016172,2,"2025-11-11T07:14:52.477",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603203,1762845294136,"fUST",-181.15232409,0.00016172,2,"2025-11-11T07:14:54.136",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603204,1762845295727,"fUST",-154.87352043,0.00016172,2,"2025-11-11T07:14:55.727",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603205,1762845299163,"fUST",-185.76817319,0.00016172,2,"2025-11-11T07:14:59.163",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603206,1762845302378,"fUST",-329.37039795,0.00016172,2,"2025-11-11T07:15:02.378",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603207,1762845307857,"fUST",-187.22648447,0.00016172,2,"2025-11-11T07:15:07.857",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603208,1762845310740,"fUST",-300.0,0.00016172,2,"2025-11-11T07:15:10.740",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603209,1762845314263,"fUST",-226.5880084,0.00016172,2,"2025-11-11T07:15:14.263",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603210,1762845317624,"fUST",-197.99063882,0.00016172,2,"2025-11-11T07:15:17.624",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603211,1762845320513,"fUST",-243.31478545,0.00016172,2,"2025-11-11T07:15:20.513",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603212,1762845322158,"fUST",-329.66895012,0.00016172,2,"2025-11-11T07:15:22.158",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603213,1762845324484,"fUST",-352.30095932,0.00016172,2,"2025-11-11T07:15:24.484",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603214,1762845326885,"fUST",-161.20593704,0.00016172,2,"2025-11-11T07:15:26.885",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603215,1762845328607,"fUST",-155.26839453,0.00016172,2,"2025-11-11T07:15:28.607",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603216,1762845330341,"fUST",-201.59698138,0.00016172,2,"2025-11-11T07:15:30.341",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603217,1762845332807,"fUST",-212.09584388,0.00016172,2,"2025-11-11T07:15:32.807",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603218,1762845332833,"fUST",-109.2782374,0.00016268,2,"2025-11-11T07:15:32.833",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603219,1762845334711,"fUST",-190.7217626,0.00016268,2,"2025-11-11T07:15:34.711",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603220,1762845334734,"fUST",-58.01672671,0.00016268,2,"2025-11-11T07:15:34.734",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603221,1762845338119,"fUST",-241.98327329,0.00016268,2,"2025-11-11T07:15:38.119",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603222,1762845338147,"fUST",-94.09335881,0.00016269,2,"2025-11-11T07:15:38.147",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603223,1762845340333,"fUST",-210.63514649,0.00016269,2,"2025-11-11T07:15:40.333",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603224,1762845342099,"fUST",-8.04501023,0.00016269,2,"2025-11-11T07:15:42.099",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603225,1762845342124,"fUST",-238.58966849,0.00016269,2,"2025-11-11T07:15:42.124",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603226,1762845343771,"fUST",-261.41033151,0.00016269,2,"2025-11-11T07:15:43.771",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603227,1762845343796,"fUST",-11.39376259,0.00016269,2,"2025-11-11T07:15:43.796",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603228,1762845347109,"fUST",-362.06975518,0.00016269,2,"2025-11-11T07:15:47.109",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603229,1762845350959,"fUST",-126.53648223,0.00016269,2,"2025-11-11T07:15:50.959",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603230,1762845350984,"fUST",-122.32170385,0.00016269,2,"2025-11-11T07:15:50.984",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603231,1762845353149,"fUST",-186.68139984,0.00016269,2,"2025-11-11T07:15:53.149",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603232,1762845356421,"fUST",-195.64940585,0.00016269,2,"2025-11-11T07:15:56.421",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603233,1762845356445,"fUST",-209.14531167,0.00016269,2,"2025-11-11T07:15:56.445",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603234,1762845359497,"fUST",-244.72656509,0.00016269,2,"2025-11-11T07:15:59.497",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603235,1762845362806,"fUST",-158.4275656,0.00016269,2,"2025-11-11T07:16:02.806",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603236,1762845365247,"fUST",-141.5724344,0.00016269,2,"2025-11-11T07:16:05.247",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603237,1762845365273,"fUST",-46.12812324,0.00016269,2,"2025-11-11T07:16:05.273",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603238,1762845365300,"fUST",-11.74483218,0.00016269,2,"2025-11-11T07:16:05.300",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603239,1762845366948,"fUST",-223.08686175,0.00016269,2,"2025-11-11T07:16:06.948",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603240,1762845369333,"fUST",-265.16830607,0.00016269,2,"2025-11-11T07:16:09.333",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603241,1762845369362,"fUST",-115.3328532,0.00016269,2,"2025-11-11T07:16:09.362",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603242,1762845371293,"fUST",-87.03220241,0.00016269,2,"2025-11-11T07:16:11.293",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603243,1762845371325,"fUST",-83.06185324,0.0001627,2,"2025-11-11T07:16:11.325",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603244,1762845373555,"fUST",-255.27343491,0.0001627,2,"2025-11-11T07:16:13.555",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603245,1762845377313,"fUST",-300.0,0.0001627,2,"2025-11-11T07:16:17.313",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603246,1762845380047,"fUST",-229.22381046,0.0001627,2,"2025-11-11T07:16:20.047",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603247,1762845390589,"fUST",-581.9646652,0.0001627,2,"2025-11-11T07:16:30.589",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603248,1762845392247,"fUST",-158.86447604,0.0001627,2,"2025-11-11T07:16:32.247",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603249,1762845405693,"fUST",-173.38392685,0.0001627,2,"2025-11-11T07:16:45.693",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603250,1762845408527,"fUST",-288.26775103,0.0001627,2,"2025-11-11T07:16:48.527",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603251,1762845410196,"fUST",-285.98563303,0.0001627,2,"2025-11-11T07:16:50.196",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603252,1762845411946,"fUST",-318.45317894,0.0001627,2,"2025-11-11T07:16:51.946",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603253,1762845413879,"fUST",314.16938242,0.00015476,2,"2025-11-11T07:16:53.879",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603254,1762845417651,"fUST",-227.76804493,0.0001627,2,"2025-11-11T07:16:57.651",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603255,1762845421740,"fUST",-370.87934228,0.0001627,2,"2025-11-11T07:17:01.740",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603256,1762845424151,"fUST",-272.40966891,0.00016269,2,"2025-11-11T07:17:04.151",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603257,1762845429263,"fUST",-27.59033109,0.00016269,2,"2025-11-11T07:17:09.263",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603258,1762845429296,"fUST",-291.58790921,0.0001627,2,"2025-11-11T07:17:09.296",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603259,1762845433364,"fUST",-331.69515529,0.0001627,2,"2025-11-11T07:17:13.364",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603260,1762845439641,"fUST",-377.52785739,0.0001627,2,"2025-11-11T07:17:19.641",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603261,1762845442373,"fUST",-326.56991812,0.00016269,2,"2025-11-11T07:17:22.373",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603262,1762845445214,"fUST",-37.64850822,0.00016269,2,"2025-11-11T07:17:25.214",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603263,1762845445242,"fUST",-339.798428,0.0001627,2,"2025-11-11T07:17:25.242",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603264,1762845447947,"fUST",-291.34857518,0.0001627,2,"2025-11-11T07:17:27.947",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603265,1762845452491,"fUST",-300.0,0.0001627,2,"2025-11-11T07:17:32.491",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603266,1762845454339,"fUST",-527.65142482,0.0001627,2,"2025-11-11T07:17:34.339",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603267,1762845457686,"fUST",-160.0,0.0001627,2,"2025-11-11T07:17:37.686",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603268,1762845459422,"fUST",-231.5403477,0.0001627,2,"2025-11-11T07:17:39.422",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603269,1762845461968,"fUST",-277.96177954,0.0001627,2,"2025-11-11T07:17:41.968",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603270,1762845464655,"fUST",-237.69140126,0.0001627,2,"2025-11-11T07:17:44.655",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603271,1762845467954,"fUST",-300.0,0.0001627,2,"2025-11-11T07:17:47.954",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603272,1762845470419,"fUST",-181.9297246,0.00016269,2,"2025-11-11T07:17:50.419",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603273,1762845473518,"fUST",-239.14571775,0.00016269,2,"2025-11-11T07:17:53.518",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603274,1762845475122,"fUST",-16.61595891,0.00016269,2,"2025-11-11T07:17:55.122",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603275,1762845475150,"fUST",-192.03833316,0.00016269,2,"2025-11-11T07:17:55.150",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603276,1762845478524,"fUST",-166.77323784,0.00016269,2,"2025-11-11T07:17:58.524",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603277,1762845480670,"fUST",-266.72851045,0.00016269,2,"2025-11-11T07:18:00.670",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603278,1762845480694,"fUST",-8.82761954,0.00016269,2,"2025-11-11T07:18:00.694",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603279,1762845495630,"fUST",-300.0,0.00016269,2,"2025-11-11T07:18:15.630",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603280,1762845495658,"fUST",-120.70872757,0.00016269,2,"2025-11-11T07:18:15.658",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603281,1762845498515,"fUST",-273.32328901,0.00016269,2,"2025-11-11T07:18:18.515",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603282,1762845503328,"fUST",-97.14036388,0.00016269,2,"2025-11-11T07:18:23.328",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603283,1762845503357,"fUST",-84.03657227,0.0001627,2,"2025-11-11T07:18:23.357",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603284,1762845506731,"fUST",-189.38729653,0.00016269,2,"2025-11-11T07:18:26.731",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603285,1762845508288,"fUST",-219.4387685,0.00016269,2,"2025-11-11T07:18:28.288",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603286,1762845512815,"fUST",-151.0,0.00016171,2,"2025-11-11T07:18:32.815",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603287,1762845514485,"fUST",-248.04751013,0.00016171,2,"2025-11-11T07:18:34.485",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603288,1762845518415,"fUST",-437.71413723,0.00016171,2,"2025-11-11T07:18:38.415",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603289,1762845520457,"fUST",-182.1084991,0.00016171,2,"2025-11-11T07:18:40.457",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603291,1762845540487,"fUST",600.0,0.0001609,2,"2025-11-11T07:19:00.487",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603292,1762845540581,"fUST",-275.09818743,0.00016171,2,"2025-11-11T07:19:00.581",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603293,1762845543427,"fUST",-157.67154271,0.00016171,2,"2025-11-11T07:19:03.427",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603294,1762845545097,"fUST",-185.69133198,0.00016171,2,"2025-11-11T07:19:05.097",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603295,1762845547321,"fUST",-187.23727241,0.00016171,2,"2025-11-11T07:19:07.321",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603296,1762845571199,"fUST",-213.3638526,0.00016171,2,"2025-11-11T07:19:31.199",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603297,1762845574126,"fUST",-178.29094354,0.00016171,2,"2025-11-11T07:19:34.126",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603298,1762845585569,"fUST",600.551876,0.00015278,2,"2025-11-11T07:19:45.569",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603299,1762845589748,"fUST",1715.841376,0.00016028,2,"2025-11-11T07:19:49.748",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603300,1762845590082,"fUST",2248.36196207,0.00015984,2,"2025-11-11T07:19:50.082",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603301,1762845751064,"fUST",5145.15100859,0.000161,2,"2025-11-11T07:22:31.064",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603302,1762845868496,"fUST",162.42431523,0.0001587,2,"2025-11-11T07:24:28.496",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603303,1762845902387,"fUST",-300.0,0.00016168,2,"2025-11-11T07:25:02.387",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603304,1762845902411,"fUST",-182.33924157,0.00016169,2,"2025-11-11T07:25:02.411",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603305,1762845905216,"fUST",-76.5703439,0.00016169,2,"2025-11-11T07:25:05.216",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603306,1762845905243,"fUST",-239.14887483,0.00016169,2,"2025-11-11T07:25:05.243",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603327,1762845991534,"fUST",4562.50358024,0.000161,2,"2025-11-11T07:26:31.534",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603336,1762846087026,"fUST",2308.44151932,0.000125,2,"2025-11-11T07:28:07.026",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603338,1762846090858,"fUST",2248.36196207,0.00016024,2,"2025-11-11T07:28:10.858",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603345,1762846232023,"fUST",3992.19063271,0.000161,2,"2025-11-11T07:30:32.023",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603396,1762846232571,"fUST",-300.0,0.00016168,2,"2025-11-11T07:30:32.571",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603397,1762846232581,"fUST",-194.85753058,0.00016169,2,"2025-11-11T07:30:32.581",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603398,1762846232592,"fUST",-323.15972391,0.00016169,2,"2025-11-11T07:30:32.592",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603399,1762846232602,"fUST",-391.65479614,0.00016169,2,"2025-11-11T07:30:32.602",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603400,1762846232613,"fUST",-337.93937242,0.00016169,2,"2025-11-11T07:30:32.613",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603401,1762846232623,"fUST",-500.0,0.00016169,2,"2025-11-11T07:30:32.623",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603402,1762846232633,"fUST",-508.71017805,0.00016169,2,"2025-11-11T07:30:32.633",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603403,1762846232644,"fUST",-24028.59614353,0.0001617,2,"2025-11-11T07:30:32.644",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603404,1762846232656,"fUST",-1471.46115426,0.0001617,2,"2025-11-11T07:30:32.656",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603423,1762846242119,"fUST",-3e-08,0.0001617,2,"2025-11-11T07:30:42.119",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603424,1762846242132,"fUST",-45679.5228,0.0001617,2,"2025-11-11T07:30:42.132",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603425,1762846242144,"fUST",-51629.91743087,0.0001617,2,"2025-11-11T07:30:42.144",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603438,1762846243956,"fUST",-5650.87579999,0.0001617,2,"2025-11-11T07:30:43.956",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603439,1762846243968,"fUST",-10162.5468,0.0001617,2,"2025-11-11T07:30:43.968",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603446,1762846246911,"fUST",-6684.27527534,0.0001617,2,"2025-11-11T07:30:46.911",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603447,1762846246923,"fUST",-1064.18832539,0.0001617,2,"2025-11-11T07:30:46.923",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603448,1762846263441,"fUST",502.96515528,0.0001611,2,"2025-11-11T07:31:03.441",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603449,1762846271327,"fUST",1518.95075528,0.0001611,2,"2025-11-11T07:31:11.327",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603450,1762846313936,"fUST",682.84,0.000328,120,"2025-11-11T07:31:53.936",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603451,1762846332582,"fUST",743.77688385,0.00016091,2,"2025-11-11T07:32:12.582",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603452,1762846360888,"fUST",419.0,0.00017,7,"2025-11-11T07:32:40.888",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603453,1762846467405,"fUST",3625.56568255,0.0001607,2,"2025-11-11T07:34:27.405",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603456,1762846585593,"fUST",2248.36196207,0.00016017,2,"2025-11-11T07:36:25.593",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603457,1762846683814,"fUST",164.27,0.00015095,2,"2025-11-11T07:38:03.814",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603458,1762846707839,"fUST",3172.36997224,0.0001607,2,"2025-11-11T07:38:27.839",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603460,1762846860111,"fUST",3238.80456655,0.00016121,2,"2025-11-11T07:41:00.111",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603462,1762846922136,"fUST",5378.7879594,0.0001517,2,"2025-11-11T07:42:02.136",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603463,1762846988194,"fUST",2775.82372571,0.0001607,2,"2025-11-11T07:43:08.194",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603469,1762847056825,"fUST",777000.0,0.0001607,2,"2025-11-11T07:44:16.825",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603470,1762847084067,"fUST",-300.0,0.00016168,2,"2025-11-11T07:44:44.067",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603471,1762847084101,"fUST",-200.74037997,0.00016168,2,"2025-11-11T07:44:44.101",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603472,1762847084139,"fUST",-500.0,0.00016169,2,"2025-11-11T07:44:44.139",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603473,1762847084308,"fUST",-500.0,0.00016169,2,"2025-11-11T07:44:44.308",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603474,1762847084342,"fUST",-500.0,0.00016169,2,"2025-11-11T07:44:44.342",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603475,1762847084373,"fUST",-1712.45524343,0.00016169,2,"2025-11-11T07:44:44.373",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603476,1762847084407,"fUST",-500.0,0.00016169,2,"2025-11-11T07:44:44.407",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603477,1762847084439,"fUST",-500.0,0.00016169,2,"2025-11-11T07:44:44.439",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603478,1762847084470,"fUST",-73.6187532,0.00016169,2,"2025-11-11T07:44:44.470",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603479,1762847084595,"fUST",-426.3812468,0.00016169,2,"2025-11-11T07:44:44.595",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603480,1762847084629,"fUST",-627.07139561,0.00016169,2,"2025-11-11T07:44:44.629",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603481,1762847084670,"fUST",-344.33009223,0.00016169,2,"2025-11-11T07:44:44.670",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603482,1762847084706,"fUST",-500.0,0.00016169,2,"2025-11-11T07:44:44.706",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603483,1762847084740,"fUST",-500.0,0.00016169,2,"2025-11-11T07:44:44.740",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603484,1762847084776,"fUST",-507.96004882,0.00016169,2,"2025-11-11T07:44:44.776",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603485,1762847084812,"fUST",-500.0,0.00016169,2,"2025-11-11T07:44:44.812",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603486,1762847084845,"fUST",-500.0,0.00016169,2,"2025-11-11T07:44:44.845",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603487,1762847084880,"fUST",-558.99030944,0.00016169,2,"2025-11-11T07:44:44.880",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603488,1762847084914,"fUST",-389.37630655,0.00016169,2,"2025-11-11T07:44:44.914",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603489,1762847085048,"fUST",-500.0,0.00016169,2,"2025-11-11T07:44:45.048",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603490,1762847085080,"fUST",-375.42755056,0.00016169,2,"2025-11-11T07:44:45.080",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603491,1762847085114,"fUST",-387.60684678,0.00016169,2,"2025-11-11T07:44:45.114",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603492,1762847085150,"fUST",-360.75171527,0.00016169,2,"2025-11-11T07:44:45.150",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603493,1762847085182,"fUST",-239.66691402,0.00016169,2,"2025-11-11T07:44:45.182",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603494,1762847085212,"fUST",-228.31514531,0.0001617,2,"2025-11-11T07:44:45.212",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603495,1762847085244,"fUST",-210.95959994,0.0001617,2,"2025-11-11T07:44:45.244",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603496,1762847111339,"fUST",2248.36196207,0.00016029,2,"2025-11-11T07:45:11.339",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603497,1762847117649,"fUST",500.0,0.00016169,2,"2025-11-11T07:45:17.649",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603498,1762847117686,"fUST",500.0,0.00016169,2,"2025-11-11T07:45:17.686",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603499,1762847117719,"fUST",500.0,0.00016169,2,"2025-11-11T07:45:17.719",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603500,1762847117856,"fUST",500.0,0.00016169,2,"2025-11-11T07:45:17.856",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603501,1762847118211,"fUST",500.0,0.00016169,2,"2025-11-11T07:45:18.211",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603502,1762847152485,"fUST",210.3783413,0.00015541,2,"2025-11-11T07:45:52.485",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603503,1762847164054,"fUST",-500.0,0.00016269,2,"2025-11-11T07:46:04.054",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603504,1762847164085,"fUST",-523.31639805,0.00016269,2,"2025-11-11T07:46:04.085",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603505,1762847164112,"fUST",-500.0,0.00016269,2,"2025-11-11T07:46:04.112",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603506,1762847164140,"fUST",-337.84664327,0.00016269,2,"2025-11-11T07:46:04.140",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603511,1762847272627,"fUST",757.28531,0.00013699,2,"2025-11-11T07:47:52.627",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603544,1762847432691,"fUST",-280.15492644,0.0001627,2,"2025-11-11T07:50:32.691",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603546,1762847432702,"fUST",-196.72557237,0.00016339,2,"2025-11-11T07:50:32.702",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603548,1762847432712,"fUST",-319.85688173,0.00016407,2,"2025-11-11T07:50:32.712",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603550,1762847432722,"fUST",-337.92769161,0.00016469,2,"2025-11-11T07:50:32.722",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603552,1762847432732,"fUST",-252.50726952,0.00016563,2,"2025-11-11T07:50:32.732",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603555,1762847432744,"fUST",-47.49273048,0.00016563,2,"2025-11-11T07:50:32.744",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603557,1762847432753,"fUST",-500.0,0.00016564,2,"2025-11-11T07:50:32.753",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603559,1762847432763,"fUST",-1113.0,0.00016564,2,"2025-11-11T07:50:32.763",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603561,1762847432772,"fUST",-151.0,0.00016564,2,"2025-11-11T07:50:32.772",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603563,1762847432782,"fUST",-725.0,0.00016564,2,"2025-11-11T07:50:32.782",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603564,1762847432791,"fUST",-500.0,0.00016564,2,"2025-11-11T07:50:32.791",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603566,1762847432801,"fUST",-500.0,0.00016564,2,"2025-11-11T07:50:32.801",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603568,1762847432811,"fUST",-500.0,0.00016564,2,"2025-11-11T07:50:32.811",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603570,1762847432820,"fUST",-937.0,0.00016564,2,"2025-11-11T07:50:32.820",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603572,1762847432830,"fUST",-500.0,0.00016564,2,"2025-11-11T07:50:32.830",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603574,1762847432839,"fUST",-151.0,0.00016564,2,"2025-11-11T07:50:32.839",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603576,1762847432848,"fUST",-500.0,0.00016564,2,"2025-11-11T07:50:32.848",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603578,1762847432858,"fUST",-236.53601199,0.00016564,2,"2025-11-11T07:50:32.858",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603580,1762847432867,"fUST",-500.0,0.00016564,2,"2025-11-11T07:50:32.867",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603581,1762847432876,"fUST",-300.0,0.000166,2,"2025-11-11T07:50:32.876",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603583,1762847432886,"fUST",-154.9,0.000166,2,"2025-11-11T07:50:32.886",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603585,1762847432896,"fUST",-500.0,0.00016618,2,"2025-11-11T07:50:32.896",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603587,1762847432906,"fUST",-500.0,0.00016618,2,"2025-11-11T07:50:32.906",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603589,1762847432919,"fUST",-500.0,0.00016618,2,"2025-11-11T07:50:32.919",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603591,1762847432929,"fUST",-500.0,0.00016618,2,"2025-11-11T07:50:32.929",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603593,1762847432939,"fUST",-500.0,0.00016618,2,"2025-11-11T07:50:32.939",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603595,1762847432948,"fUST",-500.0,0.00016618,2,"2025-11-11T07:50:32.948",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603597,1762847432958,"fUST",-500.0,0.00016618,2,"2025-11-11T07:50:32.958",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603599,1762847432968,"fUST",-500.0,0.00016618,2,"2025-11-11T07:50:32.968",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603601,1762847432978,"fUST",-500.0,0.00016618,2,"2025-11-11T07:50:32.978",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603603,1762847432988,"fUST",-500.0,0.00016618,2,"2025-11-11T07:50:32.988",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603605,1762847432998,"fUST",-411.44894644,0.00016618,2,"2025-11-11T07:50:32.998",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603607,1762847433009,"fUST",-500.0,0.00016618,2,"2025-11-11T07:50:33.009",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603609,1762847433018,"fUST",-500.0,0.00016618,2,"2025-11-11T07:50:33.018",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603611,1762847433028,"fUST",-500.0,0.00016618,2,"2025-11-11T07:50:33.028",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603613,1762847433038,"fUST",-500.0,0.00016618,2,"2025-11-11T07:50:33.038",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603615,1762847433048,"fUST",-500.0,0.00016618,2,"2025-11-11T07:50:33.048",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603617,1762847433057,"fUST",-500.0,0.00016618,2,"2025-11-11T07:50:33.057",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603619,1762847433067,"fUST",-500.0,0.00016618,2,"2025-11-11T07:50:33.067",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603621,1762847433077,"fUST",-500.0,0.00016618,2,"2025-11-11T07:50:33.077",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603623,1762847433087,"fUST",-500.0,0.00016618,2,"2025-11-11T07:50:33.087",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603625,1762847433097,"fUST",-500.0,0.00016619,2,"2025-11-11T07:50:33.097",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603627,1762847433107,"fUST",-1113.0,0.00016619,2,"2025-11-11T07:50:33.107",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603629,1762847433116,"fUST",-151.0,0.00016619,2,"2025-11-11T07:50:33.116",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603631,1762847433126,"fUST",-725.0,0.00016619,2,"2025-11-11T07:50:33.126",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603633,1762847433136,"fUST",-500.0,0.00016619,2,"2025-11-11T07:50:33.136",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603635,1762847433146,"fUST",-500.0,0.00016619,2,"2025-11-11T07:50:33.146",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603637,1762847433155,"fUST",-500.0,0.00016619,2,"2025-11-11T07:50:33.155",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603639,1762847433169,"fUST",-937.0,0.00016619,2,"2025-11-11T07:50:33.169",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603641,1762847433178,"fUST",-500.0,0.00016619,2,"2025-11-11T07:50:33.178",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603643,1762847433187,"fUST",-282.44032923,0.00016619,2,"2025-11-11T07:50:33.187",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603645,1762847433197,"fUST",-500.0,0.00016619,2,"2025-11-11T07:50:33.197",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603647,1762847433206,"fUST",-500.0,0.00016619,2,"2025-11-11T07:50:33.206",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603649,1762847433215,"fUST",-500.0,0.00016619,2,"2025-11-11T07:50:33.215",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603650,1762847433227,"fUST",-445.0,0.00016619,2,"2025-11-11T07:50:33.227",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603652,1762847433236,"fUST",-500.0,0.00016619,2,"2025-11-11T07:50:33.236",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603654,1762847433246,"fUST",-500.0,0.00016627,2,"2025-11-11T07:50:33.246",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603656,1762847433255,"fUST",-181.23670983,0.00016627,2,"2025-11-11T07:50:33.255",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603658,1762847433266,"fUST",-500.0,0.00016627,2,"2025-11-11T07:50:33.266",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603660,1762847433275,"fUST",-500.0,0.00016627,2,"2025-11-11T07:50:33.275",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603662,1762847433285,"fUST",-500.0,0.00016627,2,"2025-11-11T07:50:33.285",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603664,1762847433294,"fUST",-500.0,0.00016627,2,"2025-11-11T07:50:33.294",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603666,1762847433305,"fUST",-500.0,0.00016627,2,"2025-11-11T07:50:33.305",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603668,1762847433314,"fUST",-500.0,0.00016627,2,"2025-11-11T07:50:33.314",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603670,1762847433323,"fUST",-500.0,0.00016627,2,"2025-11-11T07:50:33.323",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603672,1762847433334,"fUST",-500.0,0.00016627,2,"2025-11-11T07:50:33.334",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603674,1762847433343,"fUST",-500.0,0.00016627,2,"2025-11-11T07:50:33.343",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603676,1762847433352,"fUST",-500.0,0.00016627,2,"2025-11-11T07:50:33.352",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603678,1762847433362,"fUST",-500.0,0.00016627,2,"2025-11-11T07:50:33.362",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603680,1762847433371,"fUST",-218.37155465,0.00016627,2,"2025-11-11T07:50:33.371",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603681,1762847433380,"fUST",-152.86008825,0.00016627,2,"2025-11-11T07:50:33.380",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603683,1762847433390,"fUST",-728636.52667184,0.00016628,2,"2025-11-11T07:50:33.390",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603686,1762847433401,"fUST",-428.56177755,0.00016628,2,"2025-11-11T07:50:33.401",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603688,1762847433414,"fUST",-389.697952,0.00016628,2,"2025-11-11T07:50:33.414",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603690,1762847433425,"fUST",-7769.11831078,0.00016628,2,"2025-11-11T07:50:33.425",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603919,1762847438767,"fUST",-39776.09528783,0.00016628,2,"2025-11-11T07:50:38.767",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393603921,1762847438776,"fUST",-1658.9282533,0.0001667,2,"2025-11-11T07:50:38.776",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393605593,1762847503642,"fUST",10000.0,0.00018,10,"2025-11-11T07:51:43.642",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393605598,1762847560000,"fUST",169.590313,8.035e-05,2,"2025-11-11T07:52:40.000",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393605599,1762847890422,"fUST",2248.36196207,0.00016236,2,"2025-11-11T07:58:10.422",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393605602,1762848001722,"fUST",3215.0,0.00032877,120,"2025-11-11T08:00:01.722",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393605606,1762848072636,"fUST",10000.01,0.00015614,2,"2025-11-11T08:01:12.636",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393605607,1762848072660,"fUST",10000.01,0.00015614,2,"2025-11-11T08:01:12.660",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393605608,1762848072683,"fUST",10000.01,0.00015614,2,"2025-11-11T08:01:12.683",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393605609,1762848072705,"fUST",10000.01,0.00015614,2,"2025-11-11T08:01:12.705",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393605610,1762848072727,"fUST",10000.01,0.00015614,2,"2025-11-11T08:01:12.727",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393605611,1762848072750,"fUST",10000.01,0.00015614,2,"2025-11-11T08:01:12.750",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393605612,1762848072772,"fUST",10000.01,0.00015614,2,"2025-11-11T08:01:12.772",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393605613,1762848072794,"fUST",10000.01,0.00015614,2,"2025-11-11T08:01:12.794",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393605614,1762848072815,"fUST",10000.01,0.00015614,2,"2025-11-11T08:01:12.815",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393605615,1762848072836,"fUST",10000.01,0.00015614,2,"2025-11-11T08:01:12.836",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393605616,1762848072865,"fUST",88448.4153005,0.00015614,2,"2025-11-11T08:01:12.865",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393605621,1762848134642,"fUST",425.484237,0.00015621,2,"2025-11-11T08:02:14.642",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393605630,1762848188870,"fUST",215.75,0.0001637,2,"2025-11-11T08:03:08.870",0.00036865000000000004,58.05,0.9280329853211133,747150242.2069099]
[393605631,1762848373831,"fUST",2248.36196207,0.00016311,2,"2025-11-11T08:06:13.831",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393605632,1762848392739,"fUST",200.0,0.00032596,120,"2025-11-11T08:06:32.739",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393605633,1762848394956,"fUST",200.0,0.00032596,120,"2025-11-11T08:06:34.956",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393605634,1762848397169,"fUST",200.0,0.00032596,120,"2025-11-11T08:06:37.169",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393605677,1762848631938,"fUST",-2569.99767347,0.00016528,2,"2025-11-11T08:10:31.938",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393605679,1762848631948,"fUST",-804.0,0.00016528,2,"2025-11-11T08:10:31.948",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393605681,1762848631957,"fUST",-196.94958153,0.00016563,2,"2025-11-11T08:10:31.957",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393605683,1762848631966,"fUST",-300.0,0.00016598,2,"2025-11-11T08:10:31.966",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393605685,1762848631975,"fUST",-300.0,0.00016598,2,"2025-11-11T08:10:31.975",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393605687,1762848631985,"fUST",-300.0,0.00016598,2,"2025-11-11T08:10:31.985",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393605689,1762848631994,"fUST",-300.0,0.00016598,2,"2025-11-11T08:10:31.994",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393605692,1762848632004,"fUST",-300.0,0.00016598,2,"2025-11-11T08:10:32.004",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393605694,1762848632013,"fUST",-1200.0,0.00016598,2,"2025-11-11T08:10:32.013",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393605711,1762848632140,"fUST",-154.9,0.000166,2,"2025-11-11T08:10:32.140",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393605713,1762848632150,"fUST",-154.9,0.000166,2,"2025-11-11T08:10:32.150",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393605715,1762848632159,"fUST",-154.9,0.000166,2,"2025-11-11T08:10:32.159",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393605717,1762848632169,"fUST",-154.9,0.000166,2,"2025-11-11T08:10:32.169",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393605719,1762848632180,"fUST",-154.9,0.000166,2,"2025-11-11T08:10:32.180",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393605721,1762848632190,"fUST",-154.9,0.000166,2,"2025-11-11T08:10:32.190",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393605724,1762848632200,"fUST",-154.9,0.000166,2,"2025-11-11T08:10:32.200",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393605726,1762848632209,"fUST",-154.9,0.000166,2,"2025-11-11T08:10:32.209",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393605727,1762848632218,"fUST",-154.9,0.000166,2,"2025-11-11T08:10:32.218",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393605730,1762848632228,"fUST",-154.9,0.000166,2,"2025-11-11T08:10:32.228",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393605732,1762848632239,"fUST",-154.9,0.000166,2,"2025-11-11T08:10:32.239",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393605733,1762848632248,"fUST",-154.9,0.000166,2,"2025-11-11T08:10:32.248",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393605735,1762848632258,"fUST",-154.9,0.000166,2,"2025-11-11T08:10:32.258",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393605738,1762848632268,"fUST",-154.9,0.000166,2,"2025-11-11T08:10:32.268",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393605739,1762848632278,"fUST",-154.9,0.000166,2,"2025-11-11T08:10:32.278",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393605741,1762848632287,"fUST",-154.9,0.000166,2,"2025-11-11T08:10:32.287",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393605743,1762848632296,"fUST",-154.9,0.000166,2,"2025-11-11T08:10:32.296",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393605745,1762848632306,"fUST",-154.9,0.000166,2,"2025-11-11T08:10:32.306",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393605747,1762848632316,"fUST",-154.9,0.000166,2,"2025-11-11T08:10:32.316",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393605749,1762848632325,"fUST",-154.9,0.000166,2,"2025-11-11T08:10:32.325",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393605751,1762848632334,"fUST",-154.9,0.000166,2,"2025-11-11T08:10:32.334",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393605753,1762848632344,"fUST",-500.0,0.00016626,2,"2025-11-11T08:10:32.344",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393605755,1762848632356,"fUST",-500.0,0.00016626,2,"2025-11-11T08:10:32.356",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393605757,1762848632366,"fUST",-500.0,0.00016626,2,"2025-11-11T08:10:32.366",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393605759,1762848632375,"fUST",-305.82769399,0.00016626,2,"2025-11-11T08:10:32.375",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393605761,1762848632385,"fUST",-216.89110342,0.00016626,2,"2025-11-11T08:10:32.385",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393605763,1762848632394,"fUST",-500.0,0.00016626,2,"2025-11-11T08:10:32.394",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393605765,1762848632403,"fUST",-500.0,0.00016626,2,"2025-11-11T08:10:32.403",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393605767,1762848632413,"fUST",-176.07164427,0.00016626,2,"2025-11-11T08:10:32.413",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393605769,1762848632422,"fUST",-500.0,0.00016626,2,"2025-11-11T08:10:32.422",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393605771,1762848632431,"fUST",-500.0,0.00016626,2,"2025-11-11T08:10:32.431",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393605773,1762848632441,"fUST",-529.62443605,0.00016626,2,"2025-11-11T08:10:32.441",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393605775,1762848632450,"fUST",-500.0,0.00016626,2,"2025-11-11T08:10:32.450",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393605777,1762848632459,"fUST",-500.0,0.00016626,2,"2025-11-11T08:10:32.459",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393605779,1762848632468,"fUST",-500.0,0.00016626,2,"2025-11-11T08:10:32.468",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393605781,1762848632478,"fUST",-500.0,0.00016626,2,"2025-11-11T08:10:32.478",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393605783,1762848632487,"fUST",-198.2261236,0.00016627,2,"2025-11-11T08:10:32.487",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393605785,1762848632496,"fUST",-500.0,0.00016627,2,"2025-11-11T08:10:32.496",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393605787,1762848632505,"fUST",-500.0,0.00016627,2,"2025-11-11T08:10:32.505",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393605789,1762848632514,"fUST",-500.0,0.00016627,2,"2025-11-11T08:10:32.514",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393605791,1762848632522,"fUST",-500.0,0.00016627,2,"2025-11-11T08:10:32.522",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393605793,1762848632532,"fUST",-500.0,0.00016627,2,"2025-11-11T08:10:32.532",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393605795,1762848632542,"fUST",-500.0,0.00016627,2,"2025-11-11T08:10:32.542",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393605797,1762848632555,"fUST",-500.0,0.00016627,2,"2025-11-11T08:10:32.555",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393605799,1762848632564,"fUST",-500.0,0.00016627,2,"2025-11-11T08:10:32.564",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393605801,1762848632574,"fUST",-271.43129611,0.00016627,2,"2025-11-11T08:10:32.574",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393605803,1762848632583,"fUST",-500.0,0.00016627,2,"2025-11-11T08:10:32.583",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393605805,1762848632592,"fUST",-500.0,0.00016627,2,"2025-11-11T08:10:32.592",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393605807,1762848632601,"fUST",-500.0,0.00016627,2,"2025-11-11T08:10:32.601",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393605809,1762848632612,"fUST",-500.0,0.00016627,2,"2025-11-11T08:10:32.612",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393605811,1762848632622,"fUST",-250.0,0.00016627,2,"2025-11-11T08:10:32.622",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393605813,1762848632631,"fUST",-500.0,0.00016627,2,"2025-11-11T08:10:32.631",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393605815,1762848632640,"fUST",-500.0,0.00016627,2,"2025-11-11T08:10:32.640",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393605817,1762848632649,"fUST",-41712.10020654,0.00016628,2,"2025-11-11T08:10:32.649",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393605965,1762848637906,"fUST",-500.0,0.00016626,2,"2025-11-11T08:10:37.906",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393605966,1762848637916,"fUST",-262.98972031,0.00016626,2,"2025-11-11T08:10:37.916",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393605967,1762848637928,"fUST",-237.01027969,0.00016626,2,"2025-11-11T08:10:37.928",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393605968,1762848637937,"fUST",-359.0,0.00016626,2,"2025-11-11T08:10:37.937",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393605969,1762848637949,"fUST",-141.0,0.00016626,2,"2025-11-11T08:10:37.949",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393605970,1762848637958,"fUST",-371.68602726,0.00016626,2,"2025-11-11T08:10:37.958",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393605985,1762848643629,"fUST",-107.68739396,0.00016626,2,"2025-11-11T08:10:43.629",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393605987,1762848643639,"fUST",-500.0,0.00016626,2,"2025-11-11T08:10:43.639",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393605988,1762848643651,"fUST",-500.0,0.00016626,2,"2025-11-11T08:10:43.651",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393605989,1762848643661,"fUST",-370.7478736,0.00016626,2,"2025-11-11T08:10:43.661",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393605990,1762848643671,"fUST",-500.0,0.00016626,2,"2025-11-11T08:10:43.671",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393605991,1762848643681,"fUST",-500.0,0.00016626,2,"2025-11-11T08:10:43.681",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393605992,1762848643691,"fUST",-287.61488632,0.00016626,2,"2025-11-11T08:10:43.691",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393605993,1762848643701,"fUST",-500.0,0.00016626,2,"2025-11-11T08:10:43.701",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393605994,1762848643711,"fUST",-196.94958153,0.00016627,2,"2025-11-11T08:10:43.711",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393605995,1762848643721,"fUST",-40.00118588,0.00016628,2,"2025-11-11T08:10:43.721",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393606014,1762848905931,"fUST",315.0,0.00016358,2,"2025-11-11T08:15:05.931",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393606015,1762848911881,"fUST",315.0,0.00016306,2,"2025-11-11T08:15:11.881",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393606016,1762848955048,"fUST",315.0,0.00016347,2,"2025-11-11T08:15:55.048",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393606020,1762849198632,"fUST",168.0,0.00016157,2,"2025-11-11T08:19:58.632",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393606021,1762849220617,"fUST",168.0,0.00016266,2,"2025-11-11T08:20:20.617",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393606022,1762849242685,"fUST",2248.36196207,0.0001619,2,"2025-11-11T08:20:42.685",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393606025,1762849306470,"fUST",490.0,0.00032877,120,"2025-11-11T08:21:46.470",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393606060,1762849711739,"fUST",328069.96594857,0.00032,120,"2025-11-11T08:28:31.739",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393606093,1762849768203,"fUST",160.81857196,0.00016285,2,"2025-11-11T08:29:28.203",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393606106,1762849802516,"fUST",150.0,0.000328,120,"2025-11-11T08:30:02.516",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393606113,1762849819647,"fUST",150.0,0.000328,120,"2025-11-11T08:30:19.647",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393606162,1762849832365,"fUST",-168.0,0.00016383,2,"2025-11-11T08:30:32.365",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393606163,1762849832375,"fUST",-204.31159827,0.00016385,2,"2025-11-11T08:30:32.375",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393606164,1762849832384,"fUST",-168.0,0.00016392,2,"2025-11-11T08:30:32.384",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393606165,1762849832394,"fUST",-315.0,0.00016414,2,"2025-11-11T08:30:32.394",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393606166,1762849832403,"fUST",-2248.36196207,0.00016417,2,"2025-11-11T08:30:32.403",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393606167,1762849832412,"fUST",-1106.0,0.00016525,2,"2025-11-11T08:30:32.412",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393606168,1762849832422,"fUST",-300.0,0.00016525,2,"2025-11-11T08:30:32.422",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393606169,1762849832431,"fUST",-300.0,0.00016526,2,"2025-11-11T08:30:32.431",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393606170,1762849832442,"fUST",-500.0,0.00016526,2,"2025-11-11T08:30:32.442",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393606171,1762849832453,"fUST",-152.30531929,0.00016526,2,"2025-11-11T08:30:32.453",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393606172,1762849832464,"fUST",-275.48593569,0.00016526,2,"2025-11-11T08:30:32.464",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393606173,1762849832473,"fUST",-11947.78509727,0.00016527,2,"2025-11-11T08:30:32.473",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393606174,1762849832483,"fUST",-500.0,0.00016527,2,"2025-11-11T08:30:32.483",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393606175,1762849832494,"fUST",-500.0,0.00016527,2,"2025-11-11T08:30:32.494",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393606176,1762849832506,"fUST",-500.0,0.00016527,2,"2025-11-11T08:30:32.506",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393606177,1762849832516,"fUST",-500.0,0.00016527,2,"2025-11-11T08:30:32.516",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393606178,1762849832527,"fUST",-165.00190728,0.00016527,2,"2025-11-11T08:30:32.527",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393606179,1762849832536,"fUST",-500.0,0.00016527,2,"2025-11-11T08:30:32.536",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393606180,1762849832545,"fUST",-500.0,0.00016527,2,"2025-11-11T08:30:32.545",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393606181,1762849832556,"fUST",-500.0,0.00016527,2,"2025-11-11T08:30:32.556",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393606182,1762849832566,"fUST",-500.0,0.00016527,2,"2025-11-11T08:30:32.566",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393606183,1762849832576,"fUST",-500.0,0.00016527,2,"2025-11-11T08:30:32.576",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393606184,1762849832586,"fUST",-600.0,0.00016527,2,"2025-11-11T08:30:32.586",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393606186,1762849832595,"fUST",-26239.04582089,0.00016528,2,"2025-11-11T08:30:32.595",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393606442,1762849840192,"fUST",-2573.93074405,0.00016528,2,"2025-11-11T08:30:40.192",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393606444,1762849840204,"fUST",-892.80800524,0.00016528,2,"2025-11-11T08:30:40.204",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393606446,1762849840215,"fUST",-433.33155169,0.00016528,2,"2025-11-11T08:30:40.215",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393606892,1762849844877,"fUST",-289.54641168,0.00016528,2,"2025-11-11T08:30:44.877",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393606897,1762849844890,"fUST",-1611.63524533,0.00016528,2,"2025-11-11T08:30:44.890",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393606901,1762849844906,"fUST",-33886.696301,0.00016528,2,"2025-11-11T08:30:44.906",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393607020,1762849846289,"fUST",-253.7425319,0.00016528,2,"2025-11-11T08:30:46.289",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393607033,1762849846403,"fUST",-1259.9999985,0.00016528,2,"2025-11-11T08:30:46.403",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393607052,1762849846573,"fUST",-21036.0,0.00016528,2,"2025-11-11T08:30:46.573",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393607240,1762849848453,"fUST",279.936,0.000328,120,"2025-11-11T08:30:48.453",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393607918,1762849924912,"fUST",748.2822,0.00013699,2,"2025-11-11T08:32:04.912",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393608071,1762850235875,"fUST",159.35948549,0.000182,3,"2025-11-11T08:37:15.875",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393608072,1762850276074,"fUST",10000.01,0.0001369,2,"2025-11-11T08:37:56.074",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393608073,1762850276097,"fUST",10000.01,0.0001369,2,"2025-11-11T08:37:56.097",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393608074,1762850276122,"fUST",10000.01,0.0001369,2,"2025-11-11T08:37:56.122",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393608075,1762850276143,"fUST",67.39257664,0.0001369,2,"2025-11-11T08:37:56.143",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393608083,1762850334709,"fUST",161.9324311,0.00015449,2,"2025-11-11T08:38:54.709",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393608087,1762850348995,"fUST",2352.79140087,0.00016338,2,"2025-11-11T08:39:08.995",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393608088,1762850351076,"fUST",2248.36196207,0.00016174,2,"2025-11-11T08:39:11.076",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393608105,1762850599293,"fUST",2058.69247577,0.00016338,2,"2025-11-11T08:43:19.293",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393608111,1762850661881,"fUST",212.742118,0.00015433,2,"2025-11-11T08:44:21.881",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393608112,1762850724872,"fUST",5000.0,0.0001637,2,"2025-11-11T08:45:24.872",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393608117,1762850747609,"fUST",2506.08051764,0.0001637,2,"2025-11-11T08:45:47.609",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393608121,1762850810078,"fUST",3573.21,0.00032877,120,"2025-11-11T08:46:50.078",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393608132,1762850920256,"fUST",2248.36196207,0.00016171,2,"2025-11-11T08:48:40.256",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393608136,1762851014788,"fUST",1801.35591629,0.00016338,2,"2025-11-11T08:50:14.788",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393608173,1762851032247,"fUST",-5888.0,0.00016414,2,"2025-11-11T08:50:32.247",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393608176,1762851032262,"fUST",-200.2253663,0.00016415,2,"2025-11-11T08:50:32.262",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393608178,1762851032271,"fUST",-300.0,0.00016426,2,"2025-11-11T08:50:32.271",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393608179,1762851032280,"fUST",-588.17943695,0.00016427,2,"2025-11-11T08:50:32.280",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393608180,1762851032289,"fUST",-500.0,0.00016427,2,"2025-11-11T08:50:32.289",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393608182,1762851032299,"fUST",-538.7471758,0.00016427,2,"2025-11-11T08:50:32.299",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393608184,1762851032307,"fUST",-553.04688047,0.00016427,2,"2025-11-11T08:50:32.307",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393608186,1762851032316,"fUST",-69757.87191938,0.00016428,2,"2025-11-11T08:50:32.316",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393608225,1762851038148,"fUST",-5347.8547653,0.00016428,2,"2025-11-11T08:50:38.148",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393608227,1762851038160,"fUST",-770.0970427,0.00016428,2,"2025-11-11T08:50:38.160",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393608750,1762851043377,"fUST",-920.38129747,0.00016428,2,"2025-11-11T08:50:43.377",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393608768,1762851043537,"fUST",-436.70567626,0.00016428,2,"2025-11-11T08:50:43.537",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393608770,1762851043549,"fUST",-350.0,0.00016428,2,"2025-11-11T08:50:43.549",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393608772,1762851043560,"fUST",-8197.01816217,0.00016428,2,"2025-11-11T08:50:43.560",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393608777,1762851043591,"fUST",-6127.95284453,0.00016428,2,"2025-11-11T08:50:43.591",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393608779,1762851043601,"fUST",-9193.0684248,0.00016428,2,"2025-11-11T08:50:43.601",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393609090,1762851046537,"fUST",-1098.37612677,0.00016428,2,"2025-11-11T08:50:46.537",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393610904,1762851287046,"fUST",501.26152808,0.000164,3,"2025-11-11T08:54:47.046",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393610906,1762851445118,"fUST",1576.18642671,0.00016338,2,"2025-11-11T08:57:25.118",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393610908,1762851548034,"fUST",2248.36196207,0.00016325,2,"2025-11-11T08:59:08.034",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393610909,1762851577085,"fUST",7751.64803793,0.00016328,2,"2025-11-11T08:59:37.085",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393610910,1762851577113,"fUST",10000.01,0.00016328,2,"2025-11-11T08:59:37.113",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393610911,1762851577141,"fUST",10000.01,0.00016328,2,"2025-11-11T08:59:37.141",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393610912,1762851585531,"fUST",-428.24527646,0.00016328,2,"2025-11-11T08:59:45.531",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393610913,1762851588462,"fUST",-10000.01,0.00016328,2,"2025-11-11T08:59:48.462",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393610914,1762851588594,"fUST",-10000.01,0.00016328,2,"2025-11-11T08:59:48.594",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393610915,1762851591286,"fUST",1329.93276054,0.0001611,2,"2025-11-11T08:59:51.286",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393610916,1762851592939,"fUST",-563.36034628,0.0001611,2,"2025-11-11T08:59:52.939",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393610917,1762851594538,"fUST",-190.63442376,0.0001611,2,"2025-11-11T08:59:54.538",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393610918,1762851597921,"fUST",-300.0,0.0001611,2,"2025-11-11T08:59:57.921",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393610935,1762851733488,"fUST",-210.20102834,0.0001611,2,"2025-11-11T09:02:13.488",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393610936,1762851733519,"fUST",-300.0,0.00016326,2,"2025-11-11T09:02:13.519",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393610937,1762851733549,"fUST",-1092.0,0.00016327,2,"2025-11-11T09:02:13.549",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393610938,1762851733579,"fUST",-1379.16312338,0.00016327,2,"2025-11-11T09:02:13.579",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393610939,1762851733611,"fUST",-444.39829898,0.00016327,2,"2025-11-11T09:02:13.611",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393610940,1762851733644,"fUST",-500.0,0.00016327,2,"2025-11-11T09:02:13.644",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393610941,1762851733677,"fUST",-500.0,0.00016327,2,"2025-11-11T09:02:13.677",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393610942,1762851733713,"fUST",-464.40001246,0.00016327,2,"2025-11-11T09:02:13.713",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393610944,1762851741683,"fUST",219.68507368,0.00016328,2,"2025-11-11T09:02:21.683",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393610945,1762851741705,"fUST",4378.29031125,0.00016328,2,"2025-11-11T09:02:21.705",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393610946,1762851765754,"fUST",158.0,0.000163,2,"2025-11-11T09:02:45.754",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393610947,1762851782471,"fUST",300.0,0.00016327,2,"2025-11-11T09:03:02.471",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393610952,1762851825671,"fUST",1206.76773294,0.00016327,2,"2025-11-11T09:03:45.671",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393610953,1762851842541,"fUST",300.0,0.00016327,2,"2025-11-11T09:04:02.541",0.00036865000000000004,58.2,0.9269429077745208,747605603.2654275]
[393610954,1762851903049,"fUST",300.0,0.00016327,2,"2025-11-11T09:05:03.049",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393610955,1762851962419,"fUST",300.0,0.00016327,2,"2025-11-11T09:06:02.419",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393610956,1762851976843,"fUST",3056.95195581,0.00015,2,"2025-11-11T09:06:16.843",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393610957,1762851976866,"fUST",10000.01,0.00015,2,"2025-11-11T09:06:16.866",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393610958,1762851976898,"fUST",10000.01,0.00015,2,"2025-11-11T09:06:16.898",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393610959,1762851976922,"fUST",10000.01,0.00015,2,"2025-11-11T09:06:16.922",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393610960,1762851976945,"fUST",10000.01,0.00015,2,"2025-11-11T09:06:16.945",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393610961,1762851976967,"fUST",10000.01,0.00015,2,"2025-11-11T09:06:16.967",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393610962,1762851976990,"fUST",10000.01,0.00015,2,"2025-11-11T09:06:16.990",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393610963,1762851977012,"fUST",10000.01,0.00015,2,"2025-11-11T09:06:17.012",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393610964,1762851977035,"fUST",10000.01,0.00015,2,"2025-11-11T09:06:17.035",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393610965,1762851977057,"fUST",10000.01,0.00015,2,"2025-11-11T09:06:17.057",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393610966,1762851977085,"fUST",30508.33713893,0.00015,2,"2025-11-11T09:06:17.085",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393610967,1762851987196,"fUST",10000.01,0.00015,2,"2025-11-11T09:06:27.196",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393610968,1762851987217,"fUST",10000.01,0.00015,2,"2025-11-11T09:06:27.217",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393610969,1762851987239,"fUST",10000.01,0.00015,2,"2025-11-11T09:06:27.239",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393610970,1762851987259,"fUST",10000.01,0.00015,2,"2025-11-11T09:06:27.259",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393610971,1762851987280,"fUST",9999.95999934,0.00015,2,"2025-11-11T09:06:27.280",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393610972,1762852041155,"fUST",2248.36196207,0.00015984,2,"2025-11-11T09:07:21.155",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393610974,1762852066404,"fUST",200.0,0.00032038,120,"2025-11-11T09:07:46.404",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393610975,1762852068373,"fUST",200.0,0.00032038,120,"2025-11-11T09:07:48.373",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393610976,1762852070409,"fUST",200.0,0.00032038,120,"2025-11-11T09:07:50.409",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393610978,1762852148129,"fUST",152.21009688,0.00032038,120,"2025-11-11T09:09:08.129",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393611031,1762852232404,"fUST",-283.3416967,0.00016327,2,"2025-11-11T09:10:32.404",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393611269,1762852238299,"fUST",-16.6583033,0.00016327,2,"2025-11-11T09:10:38.299",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393611271,1762852238309,"fUST",-1200.0,0.00016327,2,"2025-11-11T09:10:38.309",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393611273,1762852238320,"fUST",-300.0,0.00016327,2,"2025-11-11T09:10:38.320",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393611275,1762852238330,"fUST",-260.44044218,0.00016328,2,"2025-11-11T09:10:38.330",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393611277,1762852238340,"fUST",-13031.91421081,0.00016328,2,"2025-11-11T09:10:38.340",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393611280,1762852238356,"fUST",-412.0,0.00016328,2,"2025-11-11T09:10:38.356",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393611651,1762852243510,"fUST",-14971.22612389,0.00016328,2,"2025-11-11T09:10:43.510",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393611652,1762852243522,"fUST",-15068.49308427,0.00016328,2,"2025-11-11T09:10:43.522",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393611653,1762852243726,"fUST",-565.99163167,0.00016328,2,"2025-11-11T09:10:43.726",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393611692,1762852462000,"fUST",856.277135,0.00015472,2,"2025-11-11T09:14:22.000",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393611693,1762852542961,"fUST",168.0,0.00016229,2,"2025-11-11T09:15:42.961",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393611698,1762852739949,"fUST",315.0,0.00016164,2,"2025-11-11T09:18:59.949",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393611699,1762852745135,"fUST",315.0,0.00016227,2,"2025-11-11T09:19:05.135",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393611700,1762852746513,"fUST",2248.36196207,0.00015989,2,"2025-11-11T09:19:06.513",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393611701,1762852756164,"fUST",315.0,0.00016077,2,"2025-11-11T09:19:16.164",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393611702,1762852777501,"fUST",315.0,0.00016056,2,"2025-11-11T09:19:37.501",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393611703,1762852783452,"fUST",315.0,0.0001625,2,"2025-11-11T09:19:43.452",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393611704,1762852788462,"fUST",315.0,0.00016052,2,"2025-11-11T09:19:48.462",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393611705,1762852810403,"fUST",3749.0,0.00016199,2,"2025-11-11T09:20:10.403",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393611706,1762852827696,"fUST",168.0,0.00015981,2,"2025-11-11T09:20:27.696",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393611707,1762852911782,"fUST",4823.01,0.00016228,2,"2025-11-11T09:21:51.782",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393611708,1762852911806,"fUST",10000.01,0.00016228,2,"2025-11-11T09:21:51.806",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393611709,1762852911835,"fUST",10000.01,0.00016228,2,"2025-11-11T09:21:51.835",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393611710,1762852911860,"fUST",10000.01,0.00016228,2,"2025-11-11T09:21:51.860",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393611711,1762852911882,"fUST",10000.01,0.00016228,2,"2025-11-11T09:21:51.882",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393611712,1762852911908,"fUST",10000.01,0.00016228,2,"2025-11-11T09:21:51.908",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393611713,1762852911932,"fUST",10000.01,0.00016228,2,"2025-11-11T09:21:51.932",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393611714,1762852911957,"fUST",10000.01,0.00016228,2,"2025-11-11T09:21:51.957",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393611715,1762852911980,"fUST",10000.01,0.00016228,2,"2025-11-11T09:21:51.980",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393611716,1762852912005,"fUST",10000.01,0.00016228,2,"2025-11-11T09:21:52.005",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393611717,1762852920705,"fUST",-6199.80287846,0.00016228,2,"2025-11-11T09:22:00.705",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393611718,1762852920805,"fUST",-10000.01,0.00016228,2,"2025-11-11T09:22:00.805",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393611719,1762852920977,"fUST",-10000.01,0.00016228,2,"2025-11-11T09:22:00.977",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393611720,1762852921092,"fUST",-10000.01,0.00016228,2,"2025-11-11T09:22:01.092",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393611721,1762852921210,"fUST",-10000.01,0.00016228,2,"2025-11-11T09:22:01.210",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393611722,1762852921335,"fUST",-10000.01,0.00016228,2,"2025-11-11T09:22:01.335",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393611723,1762852921635,"fUST",-10000.01,0.00016228,2,"2025-11-11T09:22:01.635",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393611724,1762852921771,"fUST",-10000.01,0.00016228,2,"2025-11-11T09:22:01.771",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393611725,1762852921895,"fUST",-10000.01,0.00016228,2,"2025-11-11T09:22:01.895",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393611726,1762852923503,"fUST",-300.0,0.00016227,2,"2025-11-11T09:22:03.503",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393611727,1762852923540,"fUST",-9400.01,0.00016228,2,"2025-11-11T09:22:03.540",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393611728,1762852923608,"fUST",-10000.01,0.00016228,2,"2025-11-11T09:22:03.608",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393611729,1762852923781,"fUST",-10000.01,0.00016228,2,"2025-11-11T09:22:03.781",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393611730,1762852994244,"fUST",-370.87934228,0.00016053,2,"2025-11-11T09:23:14.244",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393611731,1762852996858,"fUST",-300.0,0.00016053,2,"2025-11-11T09:23:16.858",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393611732,1762852998542,"fUST",-160.0,0.00016053,2,"2025-11-11T09:23:18.542",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393611733,1762853002738,"fUST",-611.68799709,0.00016053,2,"2025-11-11T09:23:22.738",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393611734,1762853005618,"fUST",-156.92089254,0.00016053,2,"2025-11-11T09:23:25.618",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393611735,1762853007159,"fUST",-581.9646652,0.00016053,2,"2025-11-11T09:23:27.159",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393611736,1762853009909,"fUST",-288.26775103,0.00016053,2,"2025-11-11T09:23:29.909",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393611737,1762853011455,"fUST",-300.0,0.00016053,2,"2025-11-11T09:23:31.455",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393611738,1762853013075,"fUST",-300.0,0.00016053,2,"2025-11-11T09:23:33.075",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393611739,1762853046621,"fUST",169.590313,7.782e-05,2,"2025-11-11T09:24:06.621",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393611741,1762853204098,"fUST",-177.67458026,0.00016128,2,"2025-11-11T09:26:44.098",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393611744,1762853206328,"fUST",-168.04291389,0.00016128,2,"2025-11-11T09:26:46.328",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393611746,1762853208007,"fUST",-291.12672364,0.00016128,2,"2025-11-11T09:26:48.007",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393611747,1762853212590,"fUST",-173.38392685,0.00016128,2,"2025-11-11T09:26:52.590",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393611749,1762853214261,"fUST",-193.57893469,0.00016128,2,"2025-11-11T09:26:54.261",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393611750,1762853217167,"fUST",-401.51503218,0.00016128,2,"2025-11-11T09:26:57.167",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393611751,1762853220901,"fUST",-300.69357695,0.00016128,2,"2025-11-11T09:27:00.901",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393611806,1762853423660,"fUST",1000.0,0.00032,120,"2025-11-11T09:30:23.660",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393611822,1762853432637,"fUST",-300.0,0.00016224,2,"2025-11-11T09:30:32.637",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393611823,1762853432646,"fUST",-500.0,0.00016225,2,"2025-11-11T09:30:32.646",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393611824,1762853432655,"fUST",-421.30147886,0.00016225,2,"2025-11-11T09:30:32.655",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393611840,1762853438453,"fUST",-308.97747544,0.00016128,2,"2025-11-11T09:30:38.453",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393611846,1762853438508,"fUST",-1272.82270478,0.00016128,2,"2025-11-11T09:30:38.508",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393611848,1762853438517,"fUST",-78.69852114,0.00016225,2,"2025-11-11T09:30:38.517",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393611850,1762853438527,"fUST",-500.0,0.00016225,2,"2025-11-11T09:30:38.527",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393611852,1762853438537,"fUST",-500.0,0.00016225,2,"2025-11-11T09:30:38.537",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393611854,1762853438546,"fUST",-500.0,0.00016225,2,"2025-11-11T09:30:38.546",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393611856,1762853438555,"fUST",-500.0,0.00016225,2,"2025-11-11T09:30:38.555",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393611858,1762853438565,"fUST",-500.0,0.00016225,2,"2025-11-11T09:30:38.565",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393611860,1762853438574,"fUST",-500.0,0.00016225,2,"2025-11-11T09:30:38.574",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393611862,1762853438584,"fUST",-500.0,0.00016225,2,"2025-11-11T09:30:38.584",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393611864,1762853438594,"fUST",-500.0,0.00016225,2,"2025-11-11T09:30:38.594",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393611866,1762853438603,"fUST",-500.0,0.00016225,2,"2025-11-11T09:30:38.603",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393611868,1762853438613,"fUST",-500.0,0.00016225,2,"2025-11-11T09:30:38.613",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393611869,1762853438622,"fUST",-500.0,0.00016225,2,"2025-11-11T09:30:38.622",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393611871,1762853438631,"fUST",-425.59730563,0.00016225,2,"2025-11-11T09:30:38.631",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393611873,1762853438642,"fUST",-198.8461621,0.00016225,2,"2025-11-11T09:30:38.642",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393611875,1762853438651,"fUST",-631.84058768,0.00016225,2,"2025-11-11T09:30:38.651",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393611877,1762853438661,"fUST",-500.0,0.00016225,2,"2025-11-11T09:30:38.661",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393611879,1762853438671,"fUST",-200.4386759,0.00016225,2,"2025-11-11T09:30:38.671",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393611881,1762853438681,"fUST",-305.34033005,0.00016225,2,"2025-11-11T09:30:38.681",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393611883,1762853438690,"fUST",-500.0,0.00016225,2,"2025-11-11T09:30:38.690",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393611885,1762853438700,"fUST",-158.39970062,0.00016225,2,"2025-11-11T09:30:38.700",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393611887,1762853438709,"fUST",-259.24644093,0.00016226,2,"2025-11-11T09:30:38.709",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393611889,1762853438718,"fUST",-210.95959994,0.00016228,2,"2025-11-11T09:30:38.718",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393611891,1762853438728,"fUST",-154751.80055888,0.00016228,2,"2025-11-11T09:30:38.728",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393611893,1762853438740,"fUST",-2008.97574745,0.00016228,2,"2025-11-11T09:30:38.740",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612112,1762853440957,"fUST",-3e-08,0.00016228,2,"2025-11-11T09:30:40.957",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612728,1762853447235,"fUST",-1716.81380812,0.00016228,2,"2025-11-11T09:30:47.235",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612767,1762853461348,"fUST",-647.84546459,0.00016066,2,"2025-11-11T09:31:01.348",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612768,1762853464578,"fUST",-299.0,0.00016066,2,"2025-11-11T09:31:04.578",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612770,1762853467247,"fUST",-331.69515529,0.00016066,2,"2025-11-11T09:31:07.247",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612772,1762853468768,"fUST",-303.69434824,0.00016066,2,"2025-11-11T09:31:08.768",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612773,1762853470934,"fUST",-339.798428,0.00016066,2,"2025-11-11T09:31:10.934",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612774,1762853472997,"fUST",-252.37889118,0.00016066,2,"2025-11-11T09:31:12.997",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612775,1762853475726,"fUST",-426.54357429,0.00016066,2,"2025-11-11T09:31:15.726",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612776,1762853478323,"fUST",-231.5403477,0.00016066,2,"2025-11-11T09:31:18.323",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612777,1762853480299,"fUST",-277.96177954,0.00016066,2,"2025-11-11T09:31:20.299",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612778,1762853482452,"fUST",-312.77351553,0.00016066,2,"2025-11-11T09:31:22.452",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612779,1762853484612,"fUST",-383.18815883,0.00016066,2,"2025-11-11T09:31:24.612",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612780,1762853486157,"fUST",-256.33483776,0.00016066,2,"2025-11-11T09:31:26.157",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612781,1762853489984,"fUST",-202.10826479,0.00016066,2,"2025-11-11T09:31:29.984",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612782,1762853491466,"fUST",-255.27343491,0.00016066,2,"2025-11-11T09:31:31.466",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612783,1762853493618,"fUST",-229.22381046,0.00016066,2,"2025-11-11T09:31:33.618",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612784,1762853495208,"fUST",-250.63998889,0.00016066,2,"2025-11-11T09:31:35.208",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612785,1762853495231,"fUST",-40.70858629,0.00016147,2,"2025-11-11T09:31:35.231",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612786,1762853496779,"fUST",-210.60206046,0.00016147,2,"2025-11-11T09:31:36.779",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612788,1762853520804,"fUST",-304.22491411,0.00015986,2,"2025-11-11T09:32:00.804",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612789,1762853523734,"fUST",-291.58790921,0.00015986,2,"2025-11-11T09:32:03.734",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612791,1762853525285,"fUST",-366.06087218,0.00015986,2,"2025-11-11T09:32:05.285",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612792,1762853526875,"fUST",-237.69140126,0.00015986,2,"2025-11-11T09:32:06.875",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612795,1762853530846,"fUST",-158.86447604,0.00015986,2,"2025-11-11T09:32:10.846",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612796,1762853533906,"fUST",-343.84485449,0.00015986,2,"2025-11-11T09:32:13.906",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612799,1762853537110,"fUST",-289.17869704,0.00015986,2,"2025-11-11T09:32:17.110",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612800,1762853542375,"fUST",-181.9297246,0.00015986,2,"2025-11-11T09:32:22.375",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612801,1762853545778,"fUST",-223.08686175,0.00015986,2,"2025-11-11T09:32:25.778",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612802,1762853547227,"fUST",-266.72851045,0.00015986,2,"2025-11-11T09:32:27.227",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612804,1762853550955,"fUST",-195.64940585,0.00015986,2,"2025-11-11T09:32:30.955",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612805,1762853553179,"fUST",-297.6673489,0.00015986,2,"2025-11-11T09:32:33.179",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612806,1762853558080,"fUST",-239.43943911,0.00015986,2,"2025-11-11T09:32:38.080",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612807,1762853560844,"fUST",-350.56475608,0.00015986,2,"2025-11-11T09:32:40.844",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612808,1762853566116,"fUST",-186.68139984,0.00015986,2,"2025-11-11T09:32:46.116",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612809,1762853568773,"fUST",-209.14531167,0.00015986,2,"2025-11-11T09:32:48.773",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612810,1762853571922,"fUST",-362.06975518,0.00015986,2,"2025-11-11T09:32:51.922",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612811,1762853574232,"fUST",-326.56991812,0.00015986,2,"2025-11-11T09:32:54.232",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612812,1762853576969,"fUST",-165.27637697,0.00015986,2,"2025-11-11T09:32:56.969",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612813,1762853579656,"fUST",-3.73806715,0.00015986,2,"2025-11-11T09:32:59.656",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612814,1762853579679,"fUST",-257.67226436,0.0001599,2,"2025-11-11T09:32:59.679",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612815,1762853582378,"fUST",-217.59494302,0.0001583,2,"2025-11-11T09:33:02.378",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612816,1762853584611,"fUST",-196.88650681,0.0001583,2,"2025-11-11T09:33:04.611",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612817,1762853586922,"fUST",-314.02546644,0.0001583,2,"2025-11-11T09:33:06.922",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612818,1762853591768,"fUST",-410.64797549,0.0001583,2,"2025-11-11T09:33:11.768",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612819,1762853595377,"fUST",-219.4387685,0.0001583,2,"2025-11-11T09:33:15.377",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612820,1762853598388,"fUST",-161.46097644,0.0001583,2,"2025-11-11T09:33:18.388",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612821,1762853601209,"fUST",-239.14571775,0.0001583,2,"2025-11-11T09:33:21.209",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612822,1762853602409,"fUST",215.75,0.0001511,2,"2025-11-11T09:33:22.409",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612823,1762853604481,"fUST",-265.16830607,0.0001583,2,"2025-11-11T09:33:24.481",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612824,1762853605192,"fUST",828.80397023,0.00018,3,"2025-11-11T09:33:25.192",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612825,1762853610079,"fUST",-197.43230676,0.0001583,2,"2025-11-11T09:33:30.079",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612826,1762853613808,"fUST",-166.77323784,0.0001583,2,"2025-11-11T09:33:33.808",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612827,1762853617176,"fUST",-117.50631252,0.0001583,2,"2025-11-11T09:33:37.176",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612828,1762853617198,"fUST",-64.83854454,0.0001599,2,"2025-11-11T09:33:37.198",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612829,1762853622160,"fUST",-300.00000003,0.0001599,2,"2025-11-11T09:33:42.160",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612830,1762853625842,"fUST",-174.5403129,0.0001599,2,"2025-11-11T09:33:45.842",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612831,1762853629776,"fUST",-320.80377823,0.0001599,2,"2025-11-11T09:33:49.776",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612832,1762853632341,"fUST",-272.40966891,0.0001599,2,"2025-11-11T09:33:52.341",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612835,1762853634390,"fUST",-300.0,0.0001599,2,"2025-11-11T09:33:54.390",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612839,1762853729706,"fUST",-314.46694201,0.00015851,2,"2025-11-11T09:35:29.706",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612840,1762853729727,"fUST",-17.97496719,0.0001599,2,"2025-11-11T09:35:29.727",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612841,1762853729748,"fUST",-75.12980154,0.00016047,2,"2025-11-11T09:35:29.748",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612842,1762853730580,"fUST",71265.13175869,0.0001826,3,"2025-11-11T09:35:30.580",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612844,1762853894658,"fUST",-85.68877042,0.00016047,2,"2025-11-11T09:38:14.658",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612845,1762853894682,"fUST",-100.32912627,0.00016087,2,"2025-11-11T09:38:14.682",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612846,1762853898627,"fUST",-148.70617291,0.00016087,2,"2025-11-11T09:38:18.627",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612847,1762853898652,"fUST",-151.29382709,0.00016104,2,"2025-11-11T09:38:18.652",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612849,1762853902364,"fUST",-190.7217626,0.00016104,2,"2025-11-11T09:38:22.364",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612851,1762853905124,"fUST",-351.26151069,0.00016104,2,"2025-11-11T09:38:25.124",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612852,1762853907789,"fUST",-238.32672671,0.00016104,2,"2025-11-11T09:38:27.789",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612853,1762853911662,"fUST",-236.58350445,0.00016104,2,"2025-11-11T09:38:31.662",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612854,1762853913697,"fUST",-212.09584388,0.00016104,2,"2025-11-11T09:38:33.697",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612855,1762853917966,"fUST",-386.24495282,0.00016104,2,"2025-11-11T09:38:37.966",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612856,1762853919460,"fUST",-187.22648447,0.00016104,2,"2025-11-11T09:38:39.460",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612857,1762853947317,"fUST",169.08391841,0.00016005,2,"2025-11-11T09:39:07.317",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612860,1762854029833,"fUST",777.079903,0.00013699,2,"2025-11-11T09:40:29.833",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612862,1762854154429,"fUST",265.485661,0.0001826,3,"2025-11-11T09:42:34.429",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612866,1762854240712,"fUST",10000.01,0.00016125,2,"2025-11-11T09:44:00.712",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612867,1762854240742,"fUST",10000.01,0.00016125,2,"2025-11-11T09:44:00.742",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612868,1762854240771,"fUST",10000.01,0.00016125,2,"2025-11-11T09:44:00.771",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612869,1762854245347,"fUST",-300.0,0.00016124,2,"2025-11-11T09:44:05.347",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612870,1762854245637,"fUST",-2189.25734005,0.00016123,2,"2025-11-11T09:44:05.637",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612873,1762854299645,"fUST",-329.67578395,0.00015234,2,"2025-11-11T09:44:59.645",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612874,1762854301086,"fUST",-218.14480684,0.00015234,2,"2025-11-11T09:45:01.086",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612875,1762854303699,"fUST",-201.59698138,0.00015233,2,"2025-11-11T09:45:03.699",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612876,1762854305303,"fUST",-98.40301862,0.00015233,2,"2025-11-11T09:45:05.303",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612877,1762854305327,"fUST",-201.59698138,0.00015233,2,"2025-11-11T09:45:05.327",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612878,1762854307285,"fUST",-98.40301862,0.00015233,2,"2025-11-11T09:45:07.285",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612879,1762854307317,"fUST",-230.96737933,0.00015234,2,"2025-11-11T09:45:07.317",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612880,1762854309889,"fUST",-185.76817319,0.00015234,2,"2025-11-11T09:45:09.889",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612881,1762854312008,"fUST",-352.30095932,0.00015234,2,"2025-11-11T09:45:12.008",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612882,1762854316028,"fUST",-311.03580477,0.00015234,2,"2025-11-11T09:45:16.028",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612883,1762854318176,"fUST",-249.81812272,0.00015234,2,"2025-11-11T09:45:18.176",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612884,1762854321955,"fUST",-208.28717155,0.00015234,2,"2025-11-11T09:45:21.955",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612885,1762854324848,"fUST",-151.0,0.00015234,2,"2025-11-11T09:45:24.848",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612886,1762854326484,"fUST",-197.99063882,0.00015234,2,"2025-11-11T09:45:26.484",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612887,1762854328208,"fUST",-243.31478545,0.00015234,2,"2025-11-11T09:45:28.208",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612888,1762854330384,"fUST",-154.87352043,0.00015234,2,"2025-11-11T09:45:30.384",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612889,1762854333733,"fUST",-163.97415548,0.00015234,2,"2025-11-11T09:45:33.733",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612890,1762854335147,"fUST",-155.26839453,0.00015234,2,"2025-11-11T09:45:35.147",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612891,1762854337233,"fUST",-161.20593704,0.00015234,2,"2025-11-11T09:45:37.233",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612894,1762854339890,"fUST",-399.71080467,0.00015234,2,"2025-11-11T09:45:39.890",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612895,1762854341930,"fUST",-181.15232409,0.00015234,2,"2025-11-11T09:45:41.930",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612896,1762854343667,"fUST",-383.71762329,0.00015234,2,"2025-11-11T09:45:43.667",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612897,1762854345236,"fUST",-306.42106531,0.00015234,2,"2025-11-11T09:45:45.236",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612898,1762854346710,"fUST",-226.5880084,0.00015234,2,"2025-11-11T09:45:46.710",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612899,1762854349431,"fUST",-185.69133198,0.00015234,2,"2025-11-11T09:45:49.431",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612900,1762854351569,"fUST",-178.29094354,0.00015234,2,"2025-11-11T09:45:51.569",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612901,1762854354316,"fUST",-157.67154271,0.00015234,2,"2025-11-11T09:45:54.316",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612902,1762854357090,"fUST",-275.09818743,0.00015234,2,"2025-11-11T09:45:57.090",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612903,1762854358647,"fUST",-182.1084991,0.00015234,2,"2025-11-11T09:45:58.647",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612904,1762854361855,"fUST",-437.71413723,0.00015234,2,"2025-11-11T09:46:01.855",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612905,1762854364730,"fUST",-187.23727241,0.00015233,2,"2025-11-11T09:46:04.730",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612906,1762854366780,"fUST",-112.76272759,0.00015233,2,"2025-11-11T09:46:06.780",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612907,1762854366802,"fUST",-100.60112501,0.00015234,2,"2025-11-11T09:46:06.802",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612908,1762854369491,"fUST",-248.04751013,0.00015234,2,"2025-11-11T09:46:09.491",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612909,1762854371471,"fUST",-151.0,0.00015234,2,"2025-11-11T09:46:11.471",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612910,1762854373495,"fUST",-239.14887486,0.00015234,2,"2025-11-11T09:46:13.495",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612911,1762854377664,"fUST",-182.33924157,0.00015234,2,"2025-11-11T09:46:17.664",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612912,1762854380455,"fUST",-376.5703439,0.00015234,2,"2025-11-11T09:46:20.455",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612913,1762854383756,"fUST",-218.49357707,0.00015234,2,"2025-11-11T09:46:23.756",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612914,1762854385205,"fUST",-266.41039183,0.00015234,2,"2025-11-11T09:46:25.205",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612915,1762854388448,"fUST",-183.04886967,0.00015234,2,"2025-11-11T09:46:28.448",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612916,1762854390923,"fUST",-219.12248116,0.00015234,2,"2025-11-11T09:46:30.923",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612917,1762854393553,"fUST",-171.26738882,0.00015233,2,"2025-11-11T09:46:33.553",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612918,1762854395023,"fUST",-184.69117881,0.00015233,2,"2025-11-11T09:46:35.023",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612919,1762854395045,"fUST",-44.28402022,0.00015233,2,"2025-11-11T09:46:35.045",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612923,1762854398337,"fUST",-154.70446379,0.00015233,2,"2025-11-11T09:46:38.337",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612924,1762854402135,"fUST",-231.2677652,0.00015233,2,"2025-11-11T09:46:42.135",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612925,1762854406155,"fUST",-69.74375079,0.00015233,2,"2025-11-11T09:46:46.155",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612926,1762854406180,"fUST",-95.48407392,0.00015233,2,"2025-11-11T09:46:46.180",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612927,1762854408920,"fUST",-167.10015383,0.00015233,2,"2025-11-11T09:46:48.920",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612928,1762854410455,"fUST",-237.41577225,0.00015233,2,"2025-11-11T09:46:50.455",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612929,1762854410480,"fUST",-154.8231043,0.00015233,2,"2025-11-11T09:46:50.480",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612932,1762854413122,"fUST",-258.31547562,0.00015233,2,"2025-11-11T09:46:53.122",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612933,1762854415297,"fUST",-86.86142008,0.00015233,2,"2025-11-11T09:46:55.297",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612934,1762854415321,"fUST",-174.80597391,0.00015233,2,"2025-11-11T09:46:55.321",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612935,1762854417479,"fUST",-241.68452438,0.00015233,2,"2025-11-11T09:46:57.479",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612936,1762854421012,"fUST",-83.50950171,0.00015233,2,"2025-11-11T09:47:01.012",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612937,1762854421040,"fUST",-277.12042296,0.00015233,2,"2025-11-11T09:47:01.040",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612938,1762854425994,"fUST",-231.23510917,0.00015232,2,"2025-11-11T09:47:05.994",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612939,1762854430228,"fUST",-68.76489083,0.00015232,2,"2025-11-11T09:47:10.228",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612940,1762854430251,"fUST",-111.83762461,0.00015233,2,"2025-11-11T09:47:10.251",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612941,1762854431694,"fUST",-132.21696858,0.00015233,2,"2025-11-11T09:47:11.694",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612942,1762854431720,"fUST",-23.28482299,0.00015233,2,"2025-11-11T09:47:11.720",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612943,1762854433369,"fUST",-199.59475405,0.00015233,2,"2025-11-11T09:47:13.369",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612944,1762854433395,"fUST",-100.40524595,0.00015233,2,"2025-11-11T09:47:13.395",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612945,1762854438532,"fUST",-300.04711574,0.00015233,2,"2025-11-11T09:47:18.532",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612946,1762854440108,"fUST",-99.54763831,0.00015233,2,"2025-11-11T09:47:20.108",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612947,1762854440131,"fUST",-95.16811135,0.00015233,2,"2025-11-11T09:47:20.131",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612948,1762854441575,"fUST",-200.81303965,0.00015233,2,"2025-11-11T09:47:21.575",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612972,1762854631945,"fUST",-517.76991107,0.00015135,2,"2025-11-11T09:50:31.945",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612973,1762854631979,"fUST",-2119.9520842,0.00015135,2,"2025-11-11T09:50:31.979",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612974,1762854631990,"fUST",-497.94917038,0.00015135,2,"2025-11-11T09:50:31.990",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612975,1762854632001,"fUST",-300.0,0.00015231,2,"2025-11-11T09:50:32.001",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612977,1762854632011,"fUST",-500.0,0.00015231,2,"2025-11-11T09:50:32.011",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612980,1762854632020,"fUST",-500.0,0.00015231,2,"2025-11-11T09:50:32.020",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612983,1762854632029,"fUST",-500.0,0.00015231,2,"2025-11-11T09:50:32.029",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612986,1762854632038,"fUST",-500.0,0.00015231,2,"2025-11-11T09:50:32.038",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612989,1762854632047,"fUST",-500.0,0.00015231,2,"2025-11-11T09:50:32.047",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612992,1762854632057,"fUST",-500.0,0.00015231,2,"2025-11-11T09:50:32.057",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612995,1762854632066,"fUST",-500.0,0.00015231,2,"2025-11-11T09:50:32.066",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393612998,1762854632075,"fUST",-500.0,0.00015231,2,"2025-11-11T09:50:32.075",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393613001,1762854632085,"fUST",-500.0,0.00015231,2,"2025-11-11T09:50:32.085",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393613005,1762854632094,"fUST",-500.0,0.00015231,2,"2025-11-11T09:50:32.094",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393613008,1762854632103,"fUST",-522.49428841,0.00015231,2,"2025-11-11T09:50:32.103",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393613011,1762854632114,"fUST",-500.0,0.00015231,2,"2025-11-11T09:50:32.114",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393613014,1762854632124,"fUST",-500.0,0.00015231,2,"2025-11-11T09:50:32.124",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393613017,1762854632133,"fUST",-500.0,0.00015231,2,"2025-11-11T09:50:32.133",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393613020,1762854632143,"fUST",-500.0,0.00015231,2,"2025-11-11T09:50:32.143",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393613021,1762854632152,"fUST",-448.0429966,0.00015231,2,"2025-11-11T09:50:32.152",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393613022,1762854632161,"fUST",-500.0,0.00015231,2,"2025-11-11T09:50:32.161",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393613023,1762854632171,"fUST",-500.0,0.00015231,2,"2025-11-11T09:50:32.171",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393613024,1762854632180,"fUST",-500.0,0.00015231,2,"2025-11-11T09:50:32.180",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393613025,1762854632190,"fUST",-500.0,0.00015231,2,"2025-11-11T09:50:32.190",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393613026,1762854632199,"fUST",-500.0,0.00015231,2,"2025-11-11T09:50:32.199",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393613027,1762854632208,"fUST",-500.0,0.00015231,2,"2025-11-11T09:50:32.208",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393613028,1762854632218,"fUST",-500.0,0.00015231,2,"2025-11-11T09:50:32.218",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393613029,1762854632228,"fUST",-500.0,0.00015231,2,"2025-11-11T09:50:32.228",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393613030,1762854632237,"fUST",-289.93518154,0.00015231,2,"2025-11-11T09:50:32.237",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393613031,1762854632247,"fUST",-500.0,0.00015231,2,"2025-11-11T09:50:32.247",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393613032,1762854632257,"fUST",-168.55369304,0.00015231,2,"2025-11-11T09:50:32.257",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393613033,1762854632266,"fUST",-28066.93718599,0.00015232,2,"2025-11-11T09:50:32.266",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393613034,1762854632275,"fUST",-17700.1259728,0.00015234,2,"2025-11-11T09:50:32.275",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393613072,1762854637706,"fUST",-281.04,0.00015231,2,"2025-11-11T09:50:37.706",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393613074,1762854637718,"fUST",-218.96,0.00015231,2,"2025-11-11T09:50:37.718",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393613076,1762854637728,"fUST",-297.35054519,0.00015231,2,"2025-11-11T09:50:37.728",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393613078,1762854637738,"fUST",-393.49647711,0.00015231,2,"2025-11-11T09:50:37.738",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393613080,1762854637747,"fUST",-500.0,0.00015231,2,"2025-11-11T09:50:37.747",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393613082,1762854637757,"fUST",-8052.2598082,0.00015234,2,"2025-11-11T09:50:37.757",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393613413,1762854641075,"fUST",-3e-08,0.00015234,2,"2025-11-11T09:50:41.075",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393613617,1762854642971,"fUST",-3210.28752487,0.00015234,2,"2025-11-11T09:50:42.971",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393613620,1762854642985,"fUST",-41374.2318643,0.00015234,2,"2025-11-11T09:50:42.985",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393613642,1762854643181,"fUST",-2913.47731066,0.00015234,2,"2025-11-11T09:50:43.181",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393615190,1762854658989,"fUST",1068.13,0.00016115,3,"2025-11-11T09:50:58.989",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393615225,1762854659308,"fUST",2136.26,0.00017485,3,"2025-11-11T09:50:59.308",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393615319,1762854669706,"fUST",534.06,0.00016115,3,"2025-11-11T09:51:09.706",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393615320,1762854669893,"fUST",1068.12,0.00017485,3,"2025-11-11T09:51:09.893",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393615321,1762854680307,"fUST",267.03,0.00016115,3,"2025-11-11T09:51:20.307",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393615322,1762854680527,"fUST",534.06,0.00017485,3,"2025-11-11T09:51:20.527",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393615323,1762854691261,"fUST",801.12,0.00016115,3,"2025-11-11T09:51:31.261",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393615325,1762854754455,"fUST",256.636139,0.0001826,3,"2025-11-11T09:52:34.455",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393615326,1762854770461,"fUST",1786.07,0.0001511,2,"2025-11-11T09:52:50.461",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393615329,1762855178702,"fUST",19996.0,0.00015,2,"2025-11-11T09:59:38.702",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393615330,1762855199251,"fUST",-190.67417483,0.00015135,2,"2025-11-11T09:59:59.251",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393615331,1762855201339,"fUST",-563.36034628,0.00015135,2,"2025-11-11T10:00:01.339",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393615332,1762855203611,"fUST",-300.0,0.00015135,2,"2025-11-11T10:00:03.611",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393615333,1762855204934,"fUST",753.99477004,0.00015125,2,"2025-11-11T10:00:04.934",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393615334,1762855216598,"fUST",206.07,0.00016029,30,"2025-11-11T10:00:16.598",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393615335,1762855227372,"fUST",300.0,0.00015125,2,"2025-11-11T10:00:27.372",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393615336,1762855234809,"fUST",-285.816,0.00015135,2,"2025-11-11T10:00:34.809",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393615340,1762855340974,"fUST",172.80973595,0.00032876,120,"2025-11-11T10:02:20.974",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393615341,1762855354944,"fUST",212.641372,0.0001826,3,"2025-11-11T10:02:34.944",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393615342,1762855373833,"fUST",6854.034713,0.00014654,2,"2025-11-11T10:02:53.833",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393615343,1762855426115,"fUST",210.3783413,0.00015068,2,"2025-11-11T10:03:46.115",0.00036865000000000004,58.2,0.9268117797264854,747719552.7040979]
[393615347,1762855587408,"fUST",2576.23095477,0.00015135,2,"2025-11-11T10:06:27.408",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615348,1762855597434,"fUST",-239.17350133,0.00015158,2,"2025-11-11T10:06:37.434",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615349,1762855597463,"fUST",-300.0,0.00015229,2,"2025-11-11T10:06:37.463",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615350,1762855597492,"fUST",-518.72818812,0.0001523,2,"2025-11-11T10:06:37.492",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615351,1762855597520,"fUST",-500.0,0.0001523,2,"2025-11-11T10:06:37.520",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615352,1762855597549,"fUST",-265.94405301,0.0001523,2,"2025-11-11T10:06:37.549",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615353,1762855597580,"fUST",-310.81672724,0.0001523,2,"2025-11-11T10:06:37.580",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615354,1762855597610,"fUST",-160.89366629,0.0001523,2,"2025-11-11T10:06:37.610",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615355,1762855597642,"fUST",-500.0,0.0001523,2,"2025-11-11T10:06:37.642",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615356,1762855597670,"fUST",-500.0,0.0001523,2,"2025-11-11T10:06:37.670",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615357,1762855597700,"fUST",-500.0,0.0001523,2,"2025-11-11T10:06:37.700",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615358,1762855597730,"fUST",-644.95325305,0.0001523,2,"2025-11-11T10:06:37.730",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615359,1762855597876,"fUST",-500.0,0.0001523,2,"2025-11-11T10:06:37.876",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615360,1762855598365,"fUST",-3499.6939413,0.00015231,2,"2025-11-11T10:06:38.365",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615361,1762855598394,"fUST",-10000.01,0.00015231,2,"2025-11-11T10:06:38.394",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615362,1762855598409,"fUST",-10000.01,0.00015231,2,"2025-11-11T10:06:38.409",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615363,1762855598435,"fUST",-10000.01,0.00015231,2,"2025-11-11T10:06:38.435",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615364,1762855598462,"fUST",-10000.01,0.00015231,2,"2025-11-11T10:06:38.462",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615365,1762855598476,"fUST",-348.1040801,0.00015231,2,"2025-11-11T10:06:38.476",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615366,1762855598486,"fUST",-9651.9059199,0.00015234,2,"2025-11-11T10:06:38.486",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615367,1762855598572,"fUST",-1314.77091713,0.00015234,2,"2025-11-11T10:06:38.572",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615368,1762855598597,"fUST",-7370.46816574,0.00015234,2,"2025-11-11T10:06:38.597",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615369,1762855598700,"fUST",-500.0,0.00015273,2,"2025-11-11T10:06:38.700",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615370,1762855598734,"fUST",-502.78883917,0.00015273,2,"2025-11-11T10:06:38.734",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615371,1762855598765,"fUST",-501.94832767,0.00015273,2,"2025-11-11T10:06:38.765",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615372,1762855598797,"fUST",-500.0,0.00015273,2,"2025-11-11T10:06:38.797",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615373,1762855598828,"fUST",-507.71057593,0.00015273,2,"2025-11-11T10:06:38.828",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615374,1762855598859,"fUST",-500.0,0.00015273,2,"2025-11-11T10:06:38.859",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615375,1762855598890,"fUST",-500.0,0.00015273,2,"2025-11-11T10:06:38.890",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615376,1762855598919,"fUST",-500.0,0.00015273,2,"2025-11-11T10:06:38.919",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615377,1762855598950,"fUST",-500.0,0.00015273,2,"2025-11-11T10:06:38.950",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615378,1762855598982,"fUST",-425.484237,0.0001528,2,"2025-11-11T10:06:38.982",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615379,1762855599168,"fUST",-124.14604046,0.00015791,2,"2025-11-11T10:06:39.168",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615380,1762855600322,"fUST",-2124.21592161,0.00015791,2,"2025-11-11T10:06:40.322",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615381,1762855600350,"fUST",-504.75289529,0.00015821,2,"2025-11-11T10:06:40.350",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615382,1762855600380,"fUST",-509.14947588,0.00015821,2,"2025-11-11T10:06:40.380",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615383,1762855600408,"fUST",-1033.2722871,0.00015821,2,"2025-11-11T10:06:40.408",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615384,1762855600436,"fUST",-641.60651833,0.00015821,2,"2025-11-11T10:06:40.436",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615385,1762855600511,"fUST",-374.01580358,0.00015821,2,"2025-11-11T10:06:40.511",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615386,1762855600542,"fUST",-488.15945781,0.00015821,2,"2025-11-11T10:06:40.542",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615387,1762855600572,"fUST",-1000.0,0.00015821,2,"2025-11-11T10:06:40.572",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615388,1762855600601,"fUST",-228.31514531,0.00015993,2,"2025-11-11T10:06:40.601",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615389,1762855693805,"fUST",-4597.97538493,0.00016125,2,"2025-11-11T10:08:13.805",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615462,1762855831945,"fUST",-300.0,0.00016172,2,"2025-11-11T10:10:31.945",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615464,1762855831954,"fUST",-234.3900313,0.00016172,2,"2025-11-11T10:10:31.954",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615466,1762855831964,"fUST",-500.0,0.00016173,2,"2025-11-11T10:10:31.964",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615468,1762855831973,"fUST",-500.0,0.00016173,2,"2025-11-11T10:10:31.973",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615470,1762855831983,"fUST",-502.87951696,0.00016173,2,"2025-11-11T10:10:31.983",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615472,1762855831993,"fUST",-336.34610784,0.00016173,2,"2025-11-11T10:10:31.993",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615474,1762855832002,"fUST",-500.0,0.00016173,2,"2025-11-11T10:10:32.002",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615476,1762855832011,"fUST",-500.0,0.00016173,2,"2025-11-11T10:10:32.011",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615478,1762855832021,"fUST",-500.0,0.00016226,2,"2025-11-11T10:10:32.021",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615480,1762855832029,"fUST",-523.31639805,0.00016228,2,"2025-11-11T10:10:32.029",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615482,1762855832039,"fUST",-315.0,0.00016306,2,"2025-11-11T10:10:32.039",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615484,1762855832047,"fUST",-160.0,0.00016318,2,"2025-11-11T10:10:32.047",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615486,1762855832055,"fUST",-500.0,0.00016328,2,"2025-11-11T10:10:32.055",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615488,1762855832064,"fUST",-500.0,0.00016328,2,"2025-11-11T10:10:32.064",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615490,1762855832074,"fUST",-500.0,0.00016328,2,"2025-11-11T10:10:32.074",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615492,1762855832083,"fUST",-500.0,0.00016328,2,"2025-11-11T10:10:32.083",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615494,1762855832092,"fUST",-337.84664327,0.00016328,2,"2025-11-11T10:10:32.092",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615496,1762855832101,"fUST",-500.0,0.00016328,2,"2025-11-11T10:10:32.101",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615498,1762855832110,"fUST",-500.0,0.00016328,2,"2025-11-11T10:10:32.110",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615500,1762855832119,"fUST",-500.0,0.00016328,2,"2025-11-11T10:10:32.119",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615502,1762855832128,"fUST",-500.0,0.00016328,2,"2025-11-11T10:10:32.128",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615504,1762855832137,"fUST",-500.0,0.00016328,2,"2025-11-11T10:10:32.137",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615506,1762855832147,"fUST",-500.0,0.00016328,2,"2025-11-11T10:10:32.147",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615508,1762855832156,"fUST",-500.0,0.00016328,2,"2025-11-11T10:10:32.156",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615510,1762855832167,"fUST",-1020.0,0.00016328,2,"2025-11-11T10:10:32.167",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615512,1762855832176,"fUST",-233.06655186,0.00016328,2,"2025-11-11T10:10:32.176",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615514,1762855832185,"fUST",-1582.0,0.00016328,2,"2025-11-11T10:10:32.185",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615516,1762855832194,"fUST",-859.0,0.00016328,2,"2025-11-11T10:10:32.194",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615517,1762855832203,"fUST",-2405.04805205,0.00016338,2,"2025-11-11T10:10:32.203",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615519,1762855832213,"fUST",-168.0,0.00016347,2,"2025-11-11T10:10:32.213",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615520,1762855832222,"fUST",-2196.79791681,0.00016375,2,"2025-11-11T10:10:32.222",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615522,1762855832231,"fUST",-500.0,0.00016383,2,"2025-11-11T10:10:32.231",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615524,1762855832240,"fUST",-500.0,0.00016383,2,"2025-11-11T10:10:32.240",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615526,1762855832249,"fUST",-500.0,0.00016383,2,"2025-11-11T10:10:32.249",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615528,1762855832258,"fUST",-500.0,0.00016383,2,"2025-11-11T10:10:32.258",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615530,1762855832268,"fUST",-500.0,0.00016383,2,"2025-11-11T10:10:32.268",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615532,1762855832277,"fUST",-500.0,0.00016383,2,"2025-11-11T10:10:32.277",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615534,1762855832286,"fUST",-500.0,0.00016383,2,"2025-11-11T10:10:32.286",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615536,1762855832297,"fUST",-1020.0,0.00016383,2,"2025-11-11T10:10:32.297",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615538,1762855832306,"fUST",-1582.0,0.00016383,2,"2025-11-11T10:10:32.306",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615540,1762855832316,"fUST",-859.0,0.00016383,2,"2025-11-11T10:10:32.316",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615542,1762855832325,"fUST",-500.0,0.00016383,2,"2025-11-11T10:10:32.325",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615544,1762855832336,"fUST",-500.0,0.00016383,2,"2025-11-11T10:10:32.336",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615546,1762855832346,"fUST",-500.0,0.00016383,2,"2025-11-11T10:10:32.346",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615548,1762855832355,"fUST",-502.12150638,0.00016438,2,"2025-11-11T10:10:32.355",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615550,1762855832364,"fUST",-500.0,0.00016438,2,"2025-11-11T10:10:32.364",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615552,1762855832374,"fUST",-500.0,0.00016438,2,"2025-11-11T10:10:32.374",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615554,1762855832383,"fUST",-155.15385215,0.00016438,2,"2025-11-11T10:10:32.383",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615556,1762855832392,"fUST",-500.0,0.00016438,2,"2025-11-11T10:10:32.392",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615558,1762855832402,"fUST",-500.0,0.00016438,2,"2025-11-11T10:10:32.402",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615560,1762855832411,"fUST",-500.0,0.00016438,2,"2025-11-11T10:10:32.411",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615562,1762855832421,"fUST",-1020.0,0.00016438,2,"2025-11-11T10:10:32.421",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615564,1762855832431,"fUST",-1582.0,0.00016438,2,"2025-11-11T10:10:32.431",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615566,1762855832440,"fUST",-859.0,0.00016438,2,"2025-11-11T10:10:32.440",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615568,1762855832450,"fUST",-500.0,0.00016438,2,"2025-11-11T10:10:32.450",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615570,1762855832459,"fUST",-500.0,0.00016438,2,"2025-11-11T10:10:32.459",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615572,1762855832468,"fUST",-500.0,0.00016438,2,"2025-11-11T10:10:32.468",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615574,1762855832480,"fUST",-500.0,0.00016438,2,"2025-11-11T10:10:32.480",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615576,1762855832490,"fUST",-500.0,0.00016438,2,"2025-11-11T10:10:32.490",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615578,1762855832500,"fUST",-585.5013351,0.00016438,2,"2025-11-11T10:10:32.500",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615580,1762855832509,"fUST",-500.0,0.00016438,2,"2025-11-11T10:10:32.509",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615582,1762855832519,"fUST",-500.0,0.00016438,2,"2025-11-11T10:10:32.519",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615584,1762855832529,"fUST",-500.0,0.00016438,2,"2025-11-11T10:10:32.529",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615586,1762855832539,"fUST",-500.0,0.00016438,2,"2025-11-11T10:10:32.539",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615588,1762855832549,"fUST",-500.0,0.00016438,2,"2025-11-11T10:10:32.549",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615590,1762855832559,"fUST",-500.0,0.00016438,2,"2025-11-11T10:10:32.559",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615592,1762855832570,"fUST",-315.0,0.00016451,2,"2025-11-11T10:10:32.570",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615594,1762855832581,"fUST",-315.0,0.00016454,2,"2025-11-11T10:10:32.581",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615596,1762855832591,"fUST",-500.0,0.00016492,2,"2025-11-11T10:10:32.591",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615598,1762855832601,"fUST",-500.0,0.00016492,2,"2025-11-11T10:10:32.601",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615599,1762855832611,"fUST",-500.0,0.00016492,2,"2025-11-11T10:10:32.611",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615601,1762855832620,"fUST",-500.0,0.00016492,2,"2025-11-11T10:10:32.620",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615603,1762855832630,"fUST",-500.0,0.00016492,2,"2025-11-11T10:10:32.630",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615604,1762855832639,"fUST",-1020.0,0.00016492,2,"2025-11-11T10:10:32.639",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615605,1762855832650,"fUST",-1582.0,0.00016492,2,"2025-11-11T10:10:32.650",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615606,1762855832660,"fUST",-859.0,0.00016492,2,"2025-11-11T10:10:32.660",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615607,1762855832670,"fUST",-500.0,0.00016493,2,"2025-11-11T10:10:32.670",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615608,1762855832681,"fUST",-500.0,0.00016493,2,"2025-11-11T10:10:32.681",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615609,1762855832691,"fUST",-500.0,0.00016493,2,"2025-11-11T10:10:32.691",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615610,1762855832701,"fUST",-315.0,0.00016494,2,"2025-11-11T10:10:32.701",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615611,1762855832713,"fUST",-383.31,0.00016502,2,"2025-11-11T10:10:32.713",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615612,1762855832723,"fUST",-268.13823999,0.00016547,2,"2025-11-11T10:10:32.723",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615613,1762855832734,"fUST",-167.49250094,0.00016547,2,"2025-11-11T10:10:32.734",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615614,1762855832743,"fUST",-182.84582344,0.00016547,2,"2025-11-11T10:10:32.743",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615615,1762855832753,"fUST",-500.0,0.00016547,2,"2025-11-11T10:10:32.753",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615616,1762855832763,"fUST",-500.0,0.00016547,2,"2025-11-11T10:10:32.763",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615617,1762855832772,"fUST",-1020.0,0.00016547,2,"2025-11-11T10:10:32.772",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615618,1762855832783,"fUST",-1582.0,0.00016547,2,"2025-11-11T10:10:32.783",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615619,1762855832793,"fUST",-859.0,0.00016547,2,"2025-11-11T10:10:32.793",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615620,1762855832803,"fUST",-500.0,0.00016547,2,"2025-11-11T10:10:32.803",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615621,1762855832935,"fUST",-500.0,0.00016547,2,"2025-11-11T10:10:32.935",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615622,1762855832945,"fUST",-500.0,0.00016547,2,"2025-11-11T10:10:32.945",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615623,1762855832955,"fUST",-500.0,0.00016602,2,"2025-11-11T10:10:32.955",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615624,1762855832966,"fUST",-500.0,0.00016602,2,"2025-11-11T10:10:32.966",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615625,1762855832977,"fUST",-1020.0,0.00016602,2,"2025-11-11T10:10:32.977",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615626,1762855832987,"fUST",-1582.0,0.00016602,2,"2025-11-11T10:10:32.987",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615627,1762855832997,"fUST",-859.0,0.00016602,2,"2025-11-11T10:10:32.997",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615628,1762855833007,"fUST",-500.0,0.00016602,2,"2025-11-11T10:10:33.007",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615629,1762855833018,"fUST",-500.0,0.00016602,2,"2025-11-11T10:10:33.018",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615630,1762855833028,"fUST",-500.0,0.00016602,2,"2025-11-11T10:10:33.028",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615631,1762855833038,"fUST",-315.0,0.00016608,2,"2025-11-11T10:10:33.038",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615632,1762855833047,"fUST",-315.0,0.00016616,2,"2025-11-11T10:10:33.047",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615633,1762855833057,"fUST",-900.0,0.00016616,2,"2025-11-11T10:10:33.057",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615634,1762855833067,"fUST",-315.0,0.00016655,2,"2025-11-11T10:10:33.067",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615635,1762855833076,"fUST",-500.0,0.00016657,2,"2025-11-11T10:10:33.076",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615636,1762855833086,"fUST",-500.0,0.00016657,2,"2025-11-11T10:10:33.086",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615637,1762855833096,"fUST",-1020.0,0.00016657,2,"2025-11-11T10:10:33.096",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615638,1762855833108,"fUST",-1582.0,0.00016657,2,"2025-11-11T10:10:33.108",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615639,1762855833118,"fUST",-859.0,0.00016657,2,"2025-11-11T10:10:33.118",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615640,1762855833128,"fUST",-500.0,0.00016657,2,"2025-11-11T10:10:33.128",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615641,1762855833138,"fUST",-500.0,0.00016657,2,"2025-11-11T10:10:33.138",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615642,1762855833148,"fUST",-500.0,0.00016657,2,"2025-11-11T10:10:33.148",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615643,1762855833158,"fUST",-168.0,0.0001667,2,"2025-11-11T10:10:33.158",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615644,1762855833167,"fUST",-3749.0,0.00016686,2,"2025-11-11T10:10:33.167",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615645,1762855833178,"fUST",-500.0,0.00016712,2,"2025-11-11T10:10:33.178",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615646,1762855833189,"fUST",-500.0,0.00016712,2,"2025-11-11T10:10:33.189",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615647,1762855833199,"fUST",-1020.0,0.00016712,2,"2025-11-11T10:10:33.199",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615648,1762855833209,"fUST",-1582.0,0.00016712,2,"2025-11-11T10:10:33.209",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615649,1762855833218,"fUST",-859.0,0.00016712,2,"2025-11-11T10:10:33.218",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615650,1762855833227,"fUST",-500.0,0.00016712,2,"2025-11-11T10:10:33.227",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615651,1762855833237,"fUST",-500.0,0.00016712,2,"2025-11-11T10:10:33.237",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615652,1762855833246,"fUST",-500.0,0.00016712,2,"2025-11-11T10:10:33.246",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615653,1762855833255,"fUST",-491.85907738,0.00016721,2,"2025-11-11T10:10:33.255",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615654,1762855833265,"fUST",-1006.06292481,0.00016721,2,"2025-11-11T10:10:33.265",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615655,1762855833275,"fUST",-1011.55025724,0.00016721,2,"2025-11-11T10:10:33.275",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615656,1762855833285,"fUST",-238.67028918,0.00016721,2,"2025-11-11T10:10:33.285",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615657,1762855833295,"fUST",-500.0,0.00016766,2,"2025-11-11T10:10:33.295",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615658,1762855833305,"fUST",-500.0,0.00016766,2,"2025-11-11T10:10:33.305",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615659,1762855833314,"fUST",-1020.0,0.00016766,2,"2025-11-11T10:10:33.314",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615660,1762855833323,"fUST",-1582.0,0.00016766,2,"2025-11-11T10:10:33.323",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615661,1762855833333,"fUST",-859.0,0.00016766,2,"2025-11-11T10:10:33.333",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615662,1762855833342,"fUST",-500.0,0.00016767,2,"2025-11-11T10:10:33.342",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615663,1762855833352,"fUST",-500.0,0.00016767,2,"2025-11-11T10:10:33.352",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615664,1762855833361,"fUST",-490.58503542,0.00016767,2,"2025-11-11T10:10:33.361",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615665,1762855833370,"fUST",-508.19832813,0.00016779,2,"2025-11-11T10:10:33.370",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615666,1762855833380,"fUST",-4166.31635119,0.00016811,2,"2025-11-11T10:10:33.380",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615667,1762855833389,"fUST",-168.0,0.00016813,2,"2025-11-11T10:10:33.389",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615668,1762855833398,"fUST",-500.0,0.00016821,2,"2025-11-11T10:10:33.398",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615669,1762855833407,"fUST",-500.0,0.00016821,2,"2025-11-11T10:10:33.407",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615670,1762855833417,"fUST",-1020.0,0.00016821,2,"2025-11-11T10:10:33.417",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615671,1762855833427,"fUST",-1582.0,0.00016821,2,"2025-11-11T10:10:33.427",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615672,1762855833437,"fUST",-859.0,0.00016821,2,"2025-11-11T10:10:33.437",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615673,1762855833447,"fUST",-540.21360703,0.00016821,2,"2025-11-11T10:10:33.447",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615674,1762855833456,"fUST",-258.44853413,0.00016821,2,"2025-11-11T10:10:33.456",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615675,1762855833466,"fUST",-500.0,0.00016822,2,"2025-11-11T10:10:33.466",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615676,1762855833476,"fUST",-168.0,0.0001683,2,"2025-11-11T10:10:33.476",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615677,1762855833486,"fUST",-363.30307898,0.00016876,2,"2025-11-11T10:10:33.486",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615678,1762855833496,"fUST",-500.0,0.00016876,2,"2025-11-11T10:10:33.496",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615679,1762855833506,"fUST",-1020.0,0.00016876,2,"2025-11-11T10:10:33.506",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615680,1762855833515,"fUST",-1582.0,0.00016876,2,"2025-11-11T10:10:33.515",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615681,1762855833525,"fUST",-859.0,0.00016876,2,"2025-11-11T10:10:33.525",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615682,1762855833534,"fUST",-2182.941,0.00016916,2,"2025-11-11T10:10:33.534",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615683,1762855833543,"fUST",-1118.177,0.00016916,2,"2025-11-11T10:10:33.543",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615684,1762855833553,"fUST",-634.371,0.00016916,2,"2025-11-11T10:10:33.553",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615685,1762855833562,"fUST",-500.0,0.00016931,2,"2025-11-11T10:10:33.562",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615686,1762855833572,"fUST",-1020.0,0.00016931,2,"2025-11-11T10:10:33.572",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615687,1762855833581,"fUST",-1582.0,0.00016931,2,"2025-11-11T10:10:33.581",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615688,1762855833591,"fUST",-859.0,0.00016931,2,"2025-11-11T10:10:33.591",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615689,1762855833600,"fUST",-422.39679512,0.00016944,2,"2025-11-11T10:10:33.600",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615690,1762855833610,"fUST",-500.0,0.00016986,2,"2025-11-11T10:10:33.610",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615691,1762855833619,"fUST",-1020.0,0.00016986,2,"2025-11-11T10:10:33.619",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615692,1762855833629,"fUST",-1582.0,0.00016986,2,"2025-11-11T10:10:33.629",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615693,1762855833638,"fUST",-859.0,0.00016986,2,"2025-11-11T10:10:33.638",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615694,1762855833648,"fUST",-168.0,0.00016998,2,"2025-11-11T10:10:33.648",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615695,1762855833657,"fUST",-413.0,0.00017015,2,"2025-11-11T10:10:33.657",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615696,1762855833667,"fUST",-419.539,0.00017015,2,"2025-11-11T10:10:33.667",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615697,1762855833678,"fUST",-164.5806443,0.0001704,2,"2025-11-11T10:10:33.678",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615698,1762855833690,"fUST",-1020.0,0.0001704,2,"2025-11-11T10:10:33.690",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615699,1762855833700,"fUST",-1582.0,0.0001704,2,"2025-11-11T10:10:33.700",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615700,1762855833713,"fUST",-859.0,0.0001704,2,"2025-11-11T10:10:33.713",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615701,1762855833722,"fUST",-9783.7751198,0.00017093,2,"2025-11-11T10:10:33.722",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615702,1762855833733,"fUST",-1020.0,0.00017095,2,"2025-11-11T10:10:33.733",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615703,1762855833742,"fUST",-1582.0,0.00017095,2,"2025-11-11T10:10:33.742",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615704,1762855833751,"fUST",-859.0,0.00017095,2,"2025-11-11T10:10:33.751",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615705,1762855833763,"fUST",-517.15551488,0.00017113,2,"2025-11-11T10:10:33.763",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615706,1762855833772,"fUST",-1020.0,0.0001715,2,"2025-11-11T10:10:33.772",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615707,1762855833783,"fUST",-1582.0,0.0001715,2,"2025-11-11T10:10:33.783",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615708,1762855833793,"fUST",-859.0,0.0001715,2,"2025-11-11T10:10:33.793",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615709,1762855833803,"fUST",-168.0,0.00017184,2,"2025-11-11T10:10:33.803",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615710,1762855833812,"fUST",-800.0,0.00017201,2,"2025-11-11T10:10:33.812",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615711,1762855833822,"fUST",-1020.0,0.00017205,2,"2025-11-11T10:10:33.822",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615712,1762855833831,"fUST",-1582.0,0.00017205,2,"2025-11-11T10:10:33.831",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615713,1762855833841,"fUST",-859.0,0.00017205,2,"2025-11-11T10:10:33.841",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615714,1762855833850,"fUST",-1020.0,0.0001726,2,"2025-11-11T10:10:33.850",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615715,1762855833860,"fUST",-1582.0,0.0001726,2,"2025-11-11T10:10:33.860",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615716,1762855833870,"fUST",-859.0,0.0001726,2,"2025-11-11T10:10:33.870",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615717,1762855833879,"fUST",-1020.0,0.00017314,2,"2025-11-11T10:10:33.879",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615718,1762855833888,"fUST",-1582.0,0.00017314,2,"2025-11-11T10:10:33.888",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615719,1762855833898,"fUST",-859.0,0.00017314,2,"2025-11-11T10:10:33.898",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615720,1762855833907,"fUST",-1020.0,0.00017369,2,"2025-11-11T10:10:33.907",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615721,1762855833918,"fUST",-1582.0,0.00017369,2,"2025-11-11T10:10:33.918",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615722,1762855833927,"fUST",-859.0,0.00017369,2,"2025-11-11T10:10:33.927",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615723,1762855833937,"fUST",-110.03223538,0.0001737,2,"2025-11-11T10:10:33.937",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615764,1762855837859,"fUST",-349.43925034,0.00016346,2,"2025-11-11T10:10:37.859",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615766,1762855837872,"fUST",-156.56074966,0.00016438,2,"2025-11-11T10:10:37.872",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615771,1762855837911,"fUST",-73.92012331,0.00016438,2,"2025-11-11T10:10:37.911",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615773,1762855837921,"fUST",-238.23661777,0.00016438,2,"2025-11-11T10:10:37.921",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615776,1762855837930,"fUST",-62.82617556,0.0001737,2,"2025-11-11T10:10:37.930",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615778,1762855837942,"fUST",-827.14158906,0.0001737,2,"2025-11-11T10:10:37.942",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615780,1762855837950,"fUST",-1020.0,0.00017424,2,"2025-11-11T10:10:37.950",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615782,1762855837959,"fUST",-1582.0,0.00017424,2,"2025-11-11T10:10:37.959",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615783,1762855837968,"fUST",-859.0,0.00017424,2,"2025-11-11T10:10:37.968",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615785,1762855837977,"fUST",-800.0,0.00017452,2,"2025-11-11T10:10:37.977",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615787,1762855837987,"fUST",-1020.0,0.00017479,2,"2025-11-11T10:10:37.987",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615789,1762855837996,"fUST",-1582.0,0.00017479,2,"2025-11-11T10:10:37.996",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615791,1762855838005,"fUST",-859.0,0.00017479,2,"2025-11-11T10:10:38.005",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615793,1762855838015,"fUST",-2183.0553093,0.00017509,2,"2025-11-11T10:10:38.015",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615795,1762855838024,"fUST",-1020.0,0.00017533,2,"2025-11-11T10:10:38.024",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615797,1762855838034,"fUST",-1582.0,0.00017533,2,"2025-11-11T10:10:38.034",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615799,1762855838043,"fUST",-859.0,0.00017533,2,"2025-11-11T10:10:38.043",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615801,1762855838053,"fUST",-1043.18569189,0.00017588,2,"2025-11-11T10:10:38.053",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615803,1762855838062,"fUST",-1584.43865491,0.00017588,2,"2025-11-11T10:10:38.062",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615805,1762855838071,"fUST",-872.41537164,0.00017588,2,"2025-11-11T10:10:38.071",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615807,1762855838081,"fUST",-800.0,0.00017636,2,"2025-11-11T10:10:38.081",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615809,1762855838090,"fUST",-160.0,0.0001765,2,"2025-11-11T10:10:38.090",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615811,1762855838100,"fUST",-212.641372,0.00017659,2,"2025-11-11T10:10:38.100",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615813,1762855838109,"fUST",-420.0,0.00017678,2,"2025-11-11T10:10:38.109",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615815,1762855838119,"fUST",-900.0,0.00017712,2,"2025-11-11T10:10:38.119",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615817,1762855838128,"fUST",-1009.62142044,0.00017918,2,"2025-11-11T10:10:38.128",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615819,1762855838138,"fUST",-800.0,0.00017988,2,"2025-11-11T10:10:38.138",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615821,1762855838146,"fUST",-7592.17269551,0.00018,2,"2025-11-11T10:10:38.146",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615997,1762855840068,"fUST",-207.27499086,0.00018,2,"2025-11-11T10:10:40.068",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393615999,1762855840077,"fUST",-162.82399718,0.00018009,2,"2025-11-11T10:10:40.077",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393616001,1762855840088,"fUST",-264.90101196,0.00018172,2,"2025-11-11T10:10:40.088",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393616339,1762855843323,"fUST",-11.67922498,0.00018172,2,"2025-11-11T10:10:43.323",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393616341,1762855843333,"fUST",-703.44118041,0.00018194,2,"2025-11-11T10:10:43.333",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393616342,1762855843342,"fUST",-260.0,0.00018198,2,"2025-11-11T10:10:43.342",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393616344,1762855843351,"fUST",-151.0,0.0001826,2,"2025-11-11T10:10:43.351",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393616346,1762855843360,"fUST",-152.24286115,0.0001826,2,"2025-11-11T10:10:43.360",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393616348,1762855843369,"fUST",-332.0,0.0001826,2,"2025-11-11T10:10:43.369",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393616350,1762855843378,"fUST",-332.0,0.0001826,2,"2025-11-11T10:10:43.378",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393616352,1762855843387,"fUST",-162.59199446,0.0001826,2,"2025-11-11T10:10:43.387",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393616355,1762855843398,"fUST",-169.40800554,0.0001826,2,"2025-11-11T10:10:43.398",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393616356,1762855843407,"fUST",-295.58876346,0.0001826,2,"2025-11-11T10:10:43.407",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393616359,1762855843418,"fUST",-53.84209436,0.0001826,2,"2025-11-11T10:10:43.418",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393616361,1762855843427,"fUST",-248.15790564,0.00018746,2,"2025-11-11T10:10:43.427",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393616688,1762855846484,"fUST",-162.82399718,0.00017985,2,"2025-11-11T10:10:46.484",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393616690,1762855846495,"fUST",-111.84209436,0.00018746,2,"2025-11-11T10:10:46.495",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393616692,1762855846504,"fUST",-38.97713946,0.00018808,2,"2025-11-11T10:10:46.504",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393617314,1762855948737,"fUST",150.0,0.000328,120,"2025-11-11T10:12:28.737",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393617315,1762855953100,"fUST",233.905509,0.0001826,3,"2025-11-11T10:12:33.100",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393617316,1762856016091,"fUST",600.0,0.000328,120,"2025-11-11T10:13:36.091",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393617317,1762856091529,"fUST",-500.0,0.00016338,2,"2025-11-11T10:14:51.529",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393617322,1762856556621,"fUST",226.108659,0.0001826,3,"2025-11-11T10:22:36.621",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393617323,1762856647417,"fUST",-2273.79467818,0.00016338,2,"2025-11-11T10:24:07.417",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393617324,1762856647445,"fUST",-228.25062594,0.00016377,2,"2025-11-11T10:24:07.445",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393617325,1762856647475,"fUST",-300.0,0.0001639,2,"2025-11-11T10:24:07.475",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393617326,1762856647501,"fUST",-316.61308779,0.00016391,2,"2025-11-11T10:24:07.501",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393617327,1762856647531,"fUST",-500.0,0.00016391,2,"2025-11-11T10:24:07.531",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393617328,1762856647559,"fUST",-500.0,0.00016391,2,"2025-11-11T10:24:07.559",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393617329,1762856647590,"fUST",-500.0,0.00016391,2,"2025-11-11T10:24:07.590",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393617330,1762856647616,"fUST",-500.0,0.00016391,2,"2025-11-11T10:24:07.616",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393617331,1762856647646,"fUST",-500.0,0.00016391,2,"2025-11-11T10:24:07.646",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393617332,1762856647673,"fUST",-500.0,0.00016391,2,"2025-11-11T10:24:07.673",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393617333,1762856647699,"fUST",-500.0,0.00016391,2,"2025-11-11T10:24:07.699",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393617334,1762856647723,"fUST",-501.97676491,0.00016391,2,"2025-11-11T10:24:07.723",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393617335,1762856647752,"fUST",-500.0,0.00016391,2,"2025-11-11T10:24:07.752",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393617336,1762856647783,"fUST",-500.0,0.00016391,2,"2025-11-11T10:24:07.783",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393617337,1762856647818,"fUST",-500.0,0.00016391,2,"2025-11-11T10:24:07.818",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393617338,1762856647847,"fUST",-500.0,0.00016391,2,"2025-11-11T10:24:07.847",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393617339,1762856647876,"fUST",-500.0,0.00016391,2,"2025-11-11T10:24:07.876",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393617340,1762856647904,"fUST",-566.71985432,0.00016391,2,"2025-11-11T10:24:07.904",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393617341,1762856647933,"fUST",-500.0,0.00016391,2,"2025-11-11T10:24:07.933",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393617342,1762856647985,"fUST",-500.0,0.00016391,2,"2025-11-11T10:24:07.985",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393617343,1762856648017,"fUST",-650.0,0.00016391,2,"2025-11-11T10:24:08.017",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393617344,1762856648047,"fUST",-500.0,0.00016391,2,"2025-11-11T10:24:08.047",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393617345,1762856648081,"fUST",-521.99780825,0.00016391,2,"2025-11-11T10:24:08.081",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393617346,1762856648115,"fUST",-777000.0,0.00016392,2,"2025-11-11T10:24:08.115",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393617350,1762856754382,"fUST",788.814668,0.00013699,2,"2025-11-11T10:25:54.382",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393617352,1762856762011,"fUST",9211.195332,0.00016292,2,"2025-11-11T10:26:02.011",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393617353,1762856762038,"fUST",10000.01,0.00016292,2,"2025-11-11T10:26:02.038",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393617354,1762856762067,"fUST",10000.01,0.00016292,2,"2025-11-11T10:26:02.067",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393617355,1762856762094,"fUST",10000.01,0.00016292,2,"2025-11-11T10:26:02.094",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393617356,1762856762120,"fUST",10000.01,0.00016292,2,"2025-11-11T10:26:02.120",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393617357,1762856762146,"fUST",10000.01,0.00016292,2,"2025-11-11T10:26:02.146",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393617358,1762856762172,"fUST",10000.01,0.00016292,2,"2025-11-11T10:26:02.172",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393617359,1762856762197,"fUST",10000.01,0.00016292,2,"2025-11-11T10:26:02.197",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393617360,1762856769148,"fUST",-10000.01,0.00016292,2,"2025-11-11T10:26:09.148",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393617361,1762856769410,"fUST",-10000.01,0.00016292,2,"2025-11-11T10:26:09.410",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393617362,1762856769532,"fUST",-10000.01,0.00016292,2,"2025-11-11T10:26:09.532",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393617363,1762856769647,"fUST",-10000.01,0.00016292,2,"2025-11-11T10:26:09.647",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393617364,1762856769779,"fUST",-10000.01,0.00016292,2,"2025-11-11T10:26:09.779",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393617365,1762856769911,"fUST",-10000.01,0.00016292,2,"2025-11-11T10:26:09.911",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393617366,1762856772354,"fUST",-10000.01,0.00016292,2,"2025-11-11T10:26:12.354",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393617367,1762856772595,"fUST",-10000.01,0.00016292,2,"2025-11-11T10:26:12.595",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393617368,1762856800082,"fUST",-221.62916145,0.00016291,2,"2025-11-11T10:26:40.082",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393617369,1762856800105,"fUST",-444.39829898,0.00016291,2,"2025-11-11T10:26:40.105",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393617370,1762856800131,"fUST",-500.0,0.00016291,2,"2025-11-11T10:26:40.131",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393617371,1762856800153,"fUST",-340.74665048,0.00016291,2,"2025-11-11T10:26:40.153",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393617372,1762856800175,"fUST",-350.0,0.00016291,2,"2025-11-11T10:26:40.175",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393617373,1762856800199,"fUST",-500.0,0.00016291,2,"2025-11-11T10:26:40.199",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393617374,1762856800221,"fUST",-520.15979204,0.00016291,2,"2025-11-11T10:26:40.221",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393617375,1762856800244,"fUST",-5009.52689682,0.00016292,2,"2025-11-11T10:26:40.244",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393617377,1762856917744,"fUST",-211.0,0.00016135,2,"2025-11-11T10:28:37.744",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393617601,1762857037970,"fUST",-211.0,0.00016235,2,"2025-11-11T10:30:37.970",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393617603,1762857037981,"fUST",-223.68561342,0.00016241,2,"2025-11-11T10:30:37.981",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393617605,1762857037991,"fUST",-211.0,0.00016247,2,"2025-11-11T10:30:37.991",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393617607,1762857038000,"fUST",-1294.6138049,0.00016257,2,"2025-11-11T10:30:38.000",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393617610,1762857038024,"fUST",-867.35192893,0.00016257,2,"2025-11-11T10:30:38.024",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393617612,1762857038034,"fUST",-300.0,0.00016291,2,"2025-11-11T10:30:38.034",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393617615,1762857038056,"fUST",-1023.2381081,0.00016291,2,"2025-11-11T10:30:38.056",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393617820,1762857040235,"fUST",-68.7618919,0.00016291,2,"2025-11-11T10:30:40.235",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393617822,1762857040245,"fUST",-2146.82611433,0.00016292,2,"2025-11-11T10:30:40.245",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393617824,1762857040256,"fUST",-258.22,0.00016292,2,"2025-11-11T10:30:40.256",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393617826,1762857040267,"fUST",-302.38100002,0.00016292,2,"2025-11-11T10:30:40.267",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393618152,1762857043438,"fUST",-7732.45929748,0.00016292,2,"2025-11-11T10:30:43.438",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393618162,1762857043518,"fUST",-1194.1390222,0.00016292,2,"2025-11-11T10:30:43.518",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393618164,1762857043530,"fUST",-438.91789886,0.00016292,2,"2025-11-11T10:30:43.530",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393618167,1762857043551,"fUST",-70.4869,0.00016292,2,"2025-11-11T10:30:43.551",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393618489,1762857046715,"fUST",-183262.4391085,0.00016292,2,"2025-11-11T10:30:46.715",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393619655,1762857155655,"fUST",218.571703,0.0001826,3,"2025-11-11T10:32:35.655",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393619714,1762857753040,"fUST",181.102269,0.0001826,3,"2025-11-11T10:42:33.040",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393619716,1762857790521,"fUST",2248.36196207,0.00016011,2,"2025-11-11T10:43:10.521",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393619718,1762857856376,"fUST",9954.15750494,0.00032877,120,"2025-11-11T10:44:16.376",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393619731,1762858110225,"fUST",10000.01,0.00016192,2,"2025-11-11T10:48:30.225",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393619732,1762858110264,"fUST",10000.01,0.00016192,2,"2025-11-11T10:48:30.264",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393619733,1762858110292,"fUST",10000.01,0.00016192,2,"2025-11-11T10:48:30.292",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393619734,1762858110317,"fUST",10000.01,0.00016192,2,"2025-11-11T10:48:30.317",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393619735,1762858110341,"fUST",10000.01,0.00016192,2,"2025-11-11T10:48:30.341",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393619736,1762858110365,"fUST",10000.01,0.00016192,2,"2025-11-11T10:48:30.365",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393619737,1762858110392,"fUST",10000.01,0.00016192,2,"2025-11-11T10:48:30.392",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393619738,1762858110416,"fUST",10000.01,0.00016192,2,"2025-11-11T10:48:30.416",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393619739,1762858110439,"fUST",10000.01,0.00016192,2,"2025-11-11T10:48:30.439",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393619740,1762858110462,"fUST",10000.01,0.00016192,2,"2025-11-11T10:48:30.462",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393619741,1762858114379,"fUST",-202.34987633,0.00016191,2,"2025-11-11T10:48:34.379",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393619742,1762858114410,"fUST",-500.0,0.00016191,2,"2025-11-11T10:48:34.410",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393619743,1762858114444,"fUST",-168.90664356,0.00016191,2,"2025-11-11T10:48:34.444",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393619744,1762858114475,"fUST",-275.27734936,0.00016191,2,"2025-11-11T10:48:34.475",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393619745,1762858117244,"fUST",-5458.58029943,0.00016192,2,"2025-11-11T10:48:37.244",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393619746,1762858117465,"fUST",-10000.01,0.00016192,2,"2025-11-11T10:48:37.465",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393619747,1762858117608,"fUST",-10000.01,0.00016192,2,"2025-11-11T10:48:37.608",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393619748,1762858117861,"fUST",-10000.01,0.00016192,2,"2025-11-11T10:48:37.861",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393619749,1762858117875,"fUST",-10000.01,0.00016192,2,"2025-11-11T10:48:37.875",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393619750,1762858117989,"fUST",-10000.01,0.00016192,2,"2025-11-11T10:48:37.989",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393619751,1762858118115,"fUST",-10000.01,0.00016192,2,"2025-11-11T10:48:38.115",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393619752,1762858118258,"fUST",-10000.01,0.00016192,2,"2025-11-11T10:48:38.258",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393619753,1762858118436,"fUST",-10000.01,0.00016192,2,"2025-11-11T10:48:38.436",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393619754,1762858118692,"fUST",-10000.01,0.00016192,2,"2025-11-11T10:48:38.692",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393619755,1762858120344,"fUST",-10000.01,0.00016192,2,"2025-11-11T10:48:40.344",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393619756,1762858120468,"fUST",-10000.01,0.00016192,2,"2025-11-11T10:48:40.468",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393619757,1762858128131,"fUST",45671.48986107,0.00032877,120,"2025-11-11T10:48:48.131",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393619821,1762858238216,"fUST",-169.08391841,0.00016022,2,"2025-11-11T10:50:38.216",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393619823,1762858238226,"fUST",-300.0,0.00016191,2,"2025-11-11T10:50:38.226",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393619825,1762858238235,"fUST",-8935.24657625,0.00016192,2,"2025-11-11T10:50:38.235",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393619830,1762858238268,"fUST",-734.27899319,0.00016192,2,"2025-11-11T10:50:38.268",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393620620,1762858246535,"fUST",-563.791214,0.00016192,2,"2025-11-11T10:50:46.535",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393620632,1762858355045,"fUST",205.249238,0.0001826,3,"2025-11-11T10:52:35.045",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393620633,1762858390251,"fUST",516.92,0.0001511,2,"2025-11-11T10:53:10.251",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393620673,1762858956565,"fUST",170.063654,0.0001826,3,"2025-11-11T11:02:36.565",0.00036865000000000004,58.24,0.9266375083508702,747864276.2383938]
[393620687,1762859249082,"fUST",-210.20102834,0.00015471,2,"2025-11-11T11:07:29.082",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393620688,1762859249104,"fUST",-0.40103215,0.00015668,2,"2025-11-11T11:07:29.104",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393620702,1762859355497,"fUST",800.570755,0.00013699,2,"2025-11-11T11:09:15.497",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393620750,1762859432410,"fUST",-218.810869,0.00015668,2,"2025-11-11T11:10:32.410",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393620752,1762859432420,"fUST",-743.84557159,0.00016092,2,"2025-11-11T11:10:32.420",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393620814,1762859438316,"fUST",-380.89502363,0.00016092,2,"2025-11-11T11:10:38.316",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393620817,1762859438329,"fUST",-717.12731951,0.00016092,2,"2025-11-11T11:10:38.329",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393620819,1762859438341,"fUST",-323.72488105,0.00016092,2,"2025-11-11T11:10:38.341",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393620821,1762859438351,"fUST",-890.81402104,0.00016107,2,"2025-11-11T11:10:38.351",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393620823,1762859438363,"fUST",-1357.54794103,0.00016107,2,"2025-11-11T11:10:38.363",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393620825,1762859438373,"fUST",-426.10034195,0.00016173,2,"2025-11-11T11:10:38.373",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393620827,1762859438384,"fUST",-353.23297211,0.00016173,2,"2025-11-11T11:10:38.384",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393620829,1762859438396,"fUST",-146.76702789,0.00016173,2,"2025-11-11T11:10:38.396",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393620831,1762859438406,"fUST",-300.0,0.00016191,2,"2025-11-11T11:10:38.406",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393620833,1762859438415,"fUST",-1022.27187355,0.00016192,2,"2025-11-11T11:10:38.415",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393620835,1762859438427,"fUST",-749.22306325,0.00016192,2,"2025-11-11T11:10:38.427",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621044,1762859440627,"fUST",-40971.08073413,0.00016192,2,"2025-11-11T11:10:40.627",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621046,1762859440638,"fUST",-50364.99999999,0.00016192,2,"2025-11-11T11:10:40.638",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621584,1762859554321,"fUST",192.738808,0.0001826,3,"2025-11-11T11:12:34.321",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621585,1762860157149,"fUST",191.713062,0.0001826,3,"2025-11-11T11:22:37.149",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621586,1762860233774,"fUST",161.9324311,0.00015093,2,"2025-11-11T11:23:53.774",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621591,1762860373339,"fUST",-2248.36196207,0.0001592,2,"2025-11-11T11:26:13.339",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621592,1762860373370,"fUST",-500.0,0.00016073,2,"2025-11-11T11:26:13.370",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621593,1762860373403,"fUST",-1200.0,0.00016086,2,"2025-11-11T11:26:13.403",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621594,1762860373435,"fUST",-300.0,0.00016086,2,"2025-11-11T11:26:13.435",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621595,1762860373466,"fUST",-630.0,0.00016087,2,"2025-11-11T11:26:13.466",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621596,1762860373714,"fUST",-500.0,0.00016087,2,"2025-11-11T11:26:13.714",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621597,1762860373747,"fUST",-500.0,0.00016087,2,"2025-11-11T11:26:13.747",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621598,1762860373779,"fUST",-500.0,0.00016087,2,"2025-11-11T11:26:13.779",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621599,1762860373814,"fUST",-500.0,0.00016087,2,"2025-11-11T11:26:13.814",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621600,1762860373847,"fUST",-500.0,0.00016087,2,"2025-11-11T11:26:13.847",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621601,1762860373878,"fUST",-500.0,0.00016087,2,"2025-11-11T11:26:13.878",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621602,1762860373911,"fUST",-500.0,0.00016087,2,"2025-11-11T11:26:13.911",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621603,1762860373943,"fUST",-500.0,0.00016087,2,"2025-11-11T11:26:13.943",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621604,1762860373977,"fUST",-500.0,0.00016087,2,"2025-11-11T11:26:13.977",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621605,1762860374009,"fUST",-500.0,0.00016087,2,"2025-11-11T11:26:14.009",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621606,1762860374148,"fUST",-500.0,0.00016087,2,"2025-11-11T11:26:14.148",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621607,1762860374181,"fUST",-500.0,0.00016087,2,"2025-11-11T11:26:14.181",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621608,1762860374213,"fUST",-500.0,0.00016087,2,"2025-11-11T11:26:14.213",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621609,1762860374244,"fUST",-500.0,0.00016087,2,"2025-11-11T11:26:14.244",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621610,1762860374275,"fUST",-500.0,0.00016087,2,"2025-11-11T11:26:14.275",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621611,1762860374307,"fUST",-500.0,0.00016087,2,"2025-11-11T11:26:14.307",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621612,1762860374341,"fUST",-500.0,0.00016087,2,"2025-11-11T11:26:14.341",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621613,1762860374372,"fUST",-354.65894118,0.00016087,2,"2025-11-11T11:26:14.372",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621614,1762860374403,"fUST",-500.0,0.00016087,2,"2025-11-11T11:26:14.403",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621615,1762860374434,"fUST",-500.0,0.00016087,2,"2025-11-11T11:26:14.434",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621616,1762860374558,"fUST",-500.0,0.00016087,2,"2025-11-11T11:26:14.558",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621617,1762860374588,"fUST",-500.0,0.00016087,2,"2025-11-11T11:26:14.588",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621618,1762860374621,"fUST",-500.0,0.00016087,2,"2025-11-11T11:26:14.621",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621619,1762860374657,"fUST",-500.0,0.00016087,2,"2025-11-11T11:26:14.657",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621620,1762860374689,"fUST",-230.05404758,0.00016088,2,"2025-11-11T11:26:14.689",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621621,1762860374823,"fUST",-208.75150018,0.00016088,2,"2025-11-11T11:26:14.823",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621622,1762860375187,"fUST",-5111.38691224,0.00016088,2,"2025-11-11T11:26:15.187",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621623,1762860375205,"fUST",-9834.04987423,0.00016088,2,"2025-11-11T11:26:15.205",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621624,1762860375214,"fUST",-165.96012577,0.00016092,2,"2025-11-11T11:26:15.214",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621625,1762860375232,"fUST",-10000.01,0.00016092,2,"2025-11-11T11:26:15.232",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621626,1762860375250,"fUST",-10000.01,0.00016092,2,"2025-11-11T11:26:15.250",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621627,1762860375264,"fUST",-10000.01,0.00016092,2,"2025-11-11T11:26:15.264",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621628,1762860375278,"fUST",-10000.01,0.00016092,2,"2025-11-11T11:26:15.278",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621629,1762860375293,"fUST",-10000.01,0.00016092,2,"2025-11-11T11:26:15.293",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621630,1762860376153,"fUST",-10000.01,0.00016092,2,"2025-11-11T11:26:16.153",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621631,1762860376281,"fUST",-10000.01,0.00016092,2,"2025-11-11T11:26:16.281",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621632,1762860379450,"fUST",-10000.01,0.00016092,2,"2025-11-11T11:26:19.450",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621633,1762860379657,"fUST",-10000.01,0.00016092,2,"2025-11-11T11:26:19.657",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621634,1762860382391,"fUST",-10000.01,0.00016092,2,"2025-11-11T11:26:22.391",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621635,1762860385527,"fUST",-10000.01,0.00016092,2,"2025-11-11T11:26:25.527",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621636,1762860385645,"fUST",-10000.01,0.00016092,2,"2025-11-11T11:26:25.645",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621637,1762860385787,"fUST",-10000.01,0.00016092,2,"2025-11-11T11:26:25.787",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621652,1762860599605,"fUST",-401.51503218,0.00015772,2,"2025-11-11T11:29:59.605",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621653,1762860601062,"fUST",-177.67458026,0.00015772,2,"2025-11-11T11:30:01.062",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621654,1762860606823,"fUST",-291.12672364,0.00015772,2,"2025-11-11T11:30:06.823",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621655,1762860609514,"fUST",-173.38392685,0.00015772,2,"2025-11-11T11:30:09.514",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621656,1762860611771,"fUST",-193.57893469,0.00015772,2,"2025-11-11T11:30:11.771",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621657,1762860614323,"fUST",-300.69357695,0.00015772,2,"2025-11-11T11:30:14.323",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621658,1762860618256,"fUST",-190.7217626,0.00015772,2,"2025-11-11T11:30:18.256",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621659,1762860620391,"fUST",-187.22648447,0.00015772,2,"2025-11-11T11:30:20.391",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621660,1762860621941,"fUST",-351.26151069,0.00015772,2,"2025-11-11T11:30:21.941",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621661,1762860623954,"fUST",-236.58350445,0.00015772,2,"2025-11-11T11:30:23.954",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621662,1762860625486,"fUST",-151.29382709,0.00015772,2,"2025-11-11T11:30:25.486",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621663,1762860627598,"fUST",-386.24495282,0.00015772,2,"2025-11-11T11:30:27.598",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621664,1762860631438,"fUST",-238.32672671,0.00015772,2,"2025-11-11T11:30:31.438",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621696,1762860632741,"fUST",-1318.34384153,0.00015772,2,"2025-11-11T11:30:32.741",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621697,1762860632751,"fUST",-226.26713836,0.0001596,2,"2025-11-11T11:30:32.751",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621698,1762860632761,"fUST",-300.0,0.00015989,2,"2025-11-11T11:30:32.761",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621699,1762860632772,"fUST",-522.0,0.00015989,2,"2025-11-11T11:30:32.772",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621700,1762860632781,"fUST",-4009.19544521,0.0001599,2,"2025-11-11T11:30:32.781",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621701,1762860632793,"fUST",-912.404044,0.0001599,2,"2025-11-11T11:30:32.793",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621702,1762860632814,"fUST",-643.77140468,0.0001599,2,"2025-11-11T11:30:32.814",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621703,1762860632825,"fUST",-2104.49736025,0.0001599,2,"2025-11-11T11:30:32.825",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621704,1762860632835,"fUST",-500.0,0.00016073,2,"2025-11-11T11:30:32.835",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621705,1762860632844,"fUST",-512.25097809,0.00016073,2,"2025-11-11T11:30:32.844",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621706,1762860632853,"fUST",-425.24690506,0.00016073,2,"2025-11-11T11:30:32.853",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621707,1762860632863,"fUST",-500.0,0.00016073,2,"2025-11-11T11:30:32.863",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621708,1762860632873,"fUST",-500.0,0.00016073,2,"2025-11-11T11:30:32.873",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621709,1762860632883,"fUST",-501.94832767,0.00016073,2,"2025-11-11T11:30:32.883",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621710,1762860632893,"fUST",-500.0,0.00016073,2,"2025-11-11T11:30:32.893",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621711,1762860632903,"fUST",-500.0,0.00016073,2,"2025-11-11T11:30:32.903",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621712,1762860632913,"fUST",-502.78883917,0.00016073,2,"2025-11-11T11:30:32.913",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621713,1762860632923,"fUST",-500.0,0.00016073,2,"2025-11-11T11:30:32.923",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621714,1762860632933,"fUST",-500.0,0.00016073,2,"2025-11-11T11:30:32.933",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621715,1762860632943,"fUST",-507.71057593,0.00016073,2,"2025-11-11T11:30:32.943",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621716,1762860632952,"fUST",-500.0,0.00016073,2,"2025-11-11T11:30:32.952",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621717,1762860632962,"fUST",-500.0,0.00016091,2,"2025-11-11T11:30:32.962",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621718,1762860632973,"fUST",-650.51766013,0.00016091,2,"2025-11-11T11:30:32.973",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621719,1762860632983,"fUST",-646833.90987423,0.00016092,2,"2025-11-11T11:30:32.983",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621720,1762860632992,"fUST",-500.0,0.00016192,2,"2025-11-11T11:30:32.992",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621721,1762860633002,"fUST",-210.95959994,0.00016192,2,"2025-11-11T11:30:33.002",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621722,1762860633014,"fUST",-566.95385667,0.00016205,2,"2025-11-11T11:30:33.014",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621723,1762860633023,"fUST",-256.4395532,0.00016237,2,"2025-11-11T11:30:33.023",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621724,1762860633033,"fUST",-192.1389483,0.00016237,2,"2025-11-11T11:30:33.033",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621725,1762860633043,"fUST",-1297.0,0.00016257,2,"2025-11-11T11:30:33.043",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621726,1762860633053,"fUST",-856.277135,0.00016345,2,"2025-11-11T11:30:33.053",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621727,1762860633062,"fUST",-211.0,0.00016357,2,"2025-11-11T11:30:33.062",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621728,1762860633072,"fUST",-211.0,0.00016368,2,"2025-11-11T11:30:33.072",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621729,1762860633082,"fUST",-500.0,0.00016438,2,"2025-11-11T11:30:33.082",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621730,1762860633093,"fUST",-500.0,0.00016438,2,"2025-11-11T11:30:33.093",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621731,1762860633103,"fUST",-500.0,0.00016438,2,"2025-11-11T11:30:33.103",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621732,1762860633116,"fUST",-500.0,0.00016438,2,"2025-11-11T11:30:33.116",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621733,1762860633125,"fUST",-500.0,0.00016438,2,"2025-11-11T11:30:33.125",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621734,1762860633135,"fUST",-650.0,0.00016438,2,"2025-11-11T11:30:33.135",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621735,1762860633145,"fUST",-500.0,0.00016438,2,"2025-11-11T11:30:33.145",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621736,1762860633155,"fUST",-500.0,0.00016438,2,"2025-11-11T11:30:33.155",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621737,1762860633165,"fUST",-509.85093457,0.00016438,2,"2025-11-11T11:30:33.165",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621738,1762860633175,"fUST",-500.0,0.00016438,2,"2025-11-11T11:30:33.175",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621739,1762860633185,"fUST",-500.0,0.00016438,2,"2025-11-11T11:30:33.185",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621740,1762860633197,"fUST",-500.0,0.00016438,2,"2025-11-11T11:30:33.197",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621741,1762860633207,"fUST",-500.0,0.00016438,2,"2025-11-11T11:30:33.207",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621742,1762860633217,"fUST",-500.0,0.00016438,2,"2025-11-11T11:30:33.217",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621743,1762860633226,"fUST",-300.0,0.00016438,2,"2025-11-11T11:30:33.226",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621744,1762860633236,"fUST",-211.0,0.0001649,2,"2025-11-11T11:30:33.236",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621745,1762860633246,"fUST",-211.0,0.00016518,2,"2025-11-11T11:30:33.246",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621746,1762860633255,"fUST",-211.0,0.00016534,2,"2025-11-11T11:30:33.255",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621747,1762860633265,"fUST",-2196.7979168,0.00016561,2,"2025-11-11T11:30:33.265",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621748,1762860633275,"fUST",-413.0,0.00016572,2,"2025-11-11T11:30:33.275",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621749,1762860633284,"fUST",-1000.0,0.00016621,2,"2025-11-11T11:30:33.284",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621750,1762860633294,"fUST",-509.14947588,0.00016621,2,"2025-11-11T11:30:33.294",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621751,1762860633304,"fUST",-1000.0,0.00016621,2,"2025-11-11T11:30:33.304",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621752,1762860633314,"fUST",-504.75289529,0.00016621,2,"2025-11-11T11:30:33.314",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621753,1762860633324,"fUST",-488.15945781,0.00016621,2,"2025-11-11T11:30:33.324",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621754,1762860633334,"fUST",-1000.0,0.00016621,2,"2025-11-11T11:30:33.334",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621755,1762860633344,"fUST",-1015.62232191,0.00016621,2,"2025-11-11T11:30:33.344",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621756,1762860633354,"fUST",-1000.0,0.00016621,2,"2025-11-11T11:30:33.354",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621757,1762860633364,"fUST",-211.0,0.00016662,2,"2025-11-11T11:30:33.364",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621758,1762860633374,"fUST",-211.0,0.00016745,2,"2025-11-11T11:30:33.374",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621759,1762860633383,"fUST",-212.742118,0.00016807,2,"2025-11-11T11:30:33.383",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621760,1762860633392,"fUST",-211.0,0.00016821,2,"2025-11-11T11:30:33.392",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621761,1762860633402,"fUST",-211.0,0.00016832,2,"2025-11-11T11:30:33.402",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621762,1762860633412,"fUST",-268.0,0.00016905,2,"2025-11-11T11:30:33.412",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621763,1762860633421,"fUST",-211.0,0.00016933,2,"2025-11-11T11:30:33.421",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621764,1762860633431,"fUST",-211.0,0.00016943,2,"2025-11-11T11:30:33.431",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621765,1762860633440,"fUST",-211.0,0.0001699,2,"2025-11-11T11:30:33.440",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621766,1762860633449,"fUST",-211.0,0.00016994,2,"2025-11-11T11:30:33.449",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621767,1762860633462,"fUST",-211.0,0.00017131,2,"2025-11-11T11:30:33.462",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621768,1762860633471,"fUST",-268.0,0.0001714,2,"2025-11-11T11:30:33.471",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621769,1762860633481,"fUST",-211.0,0.0001716,2,"2025-11-11T11:30:33.481",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621770,1762860633490,"fUST",-800.0,0.00017164,2,"2025-11-11T11:30:33.490",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621771,1762860633499,"fUST",-533.2722871,0.00017168,2,"2025-11-11T11:30:33.499",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621772,1762860633508,"fUST",-1500.0,0.00017168,2,"2025-11-11T11:30:33.508",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621773,1762860633517,"fUST",-500.0,0.00017208,2,"2025-11-11T11:30:33.517",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621774,1762860633526,"fUST",-500.0,0.00017208,2,"2025-11-11T11:30:33.526",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621775,1762860633535,"fUST",-211.0,0.00017209,2,"2025-11-11T11:30:33.535",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621776,1762860633545,"fUST",-500.0,0.00017263,2,"2025-11-11T11:30:33.545",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621777,1762860633554,"fUST",-500.0,0.00017263,2,"2025-11-11T11:30:33.554",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621778,1762860633563,"fUST",-500.0,0.00017318,2,"2025-11-11T11:30:33.563",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621779,1762860633572,"fUST",-500.0,0.00017318,2,"2025-11-11T11:30:33.572",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621780,1762860633581,"fUST",-500.0,0.00017372,2,"2025-11-11T11:30:33.581",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621781,1762860633590,"fUST",-268.0,0.00017377,2,"2025-11-11T11:30:33.590",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621782,1762860633600,"fUST",-211.0,0.00017383,2,"2025-11-11T11:30:33.600",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621783,1762860633610,"fUST",-211.0,0.00017409,2,"2025-11-11T11:30:33.610",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621784,1762860633619,"fUST",-500.0,0.00017427,2,"2025-11-11T11:30:33.619",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621785,1762860633628,"fUST",-191.713062,0.00017455,2,"2025-11-11T11:30:33.628",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621786,1762860633637,"fUST",-500.0,0.00017482,2,"2025-11-11T11:30:33.637",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621787,1762860633647,"fUST",-420.0,0.00017482,2,"2025-11-11T11:30:33.647",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621788,1762860633656,"fUST",-211.0,0.00017495,2,"2025-11-11T11:30:33.656",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621789,1762860633665,"fUST",-500.0,0.00017537,2,"2025-11-11T11:30:33.665",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621790,1762860633674,"fUST",-211.0,0.00017556,2,"2025-11-11T11:30:33.674",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621791,1762860633684,"fUST",-211.0,0.00017569,2,"2025-11-11T11:30:33.684",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621792,1762860633693,"fUST",-500.0,0.00017592,2,"2025-11-11T11:30:33.693",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621793,1762860633702,"fUST",-500.0,0.00017646,2,"2025-11-11T11:30:33.702",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621794,1762860633712,"fUST",-162.82399718,0.00017691,2,"2025-11-11T11:30:33.712",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621795,1762860633721,"fUST",-211.0,0.00017699,2,"2025-11-11T11:30:33.721",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621796,1762860633731,"fUST",-500.0,0.00017701,2,"2025-11-11T11:30:33.731",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621797,1762860633740,"fUST",-2000.0,0.00017716,2,"2025-11-11T11:30:33.740",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621798,1762860633749,"fUST",-500.0,0.00017756,2,"2025-11-11T11:30:33.749",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621799,1762860633759,"fUST",-500.0,0.00017811,2,"2025-11-11T11:30:33.759",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621800,1762860633768,"fUST",-500.0,0.00017866,2,"2025-11-11T11:30:33.768",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621801,1762860633777,"fUST",-500.0,0.0001792,2,"2025-11-11T11:30:33.777",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621802,1762860633786,"fUST",-266.99522326,0.0001796,2,"2025-11-11T11:30:33.786",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621803,1762860633795,"fUST",-500.0,0.00017975,2,"2025-11-11T11:30:33.795",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621804,1762860633804,"fUST",-500.0,0.0001803,2,"2025-11-11T11:30:33.804",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621805,1762860633814,"fUST",-299.98,0.00018249,2,"2025-11-11T11:30:33.814",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621806,1762860633823,"fUST",-800.0,0.0001826,2,"2025-11-11T11:30:33.823",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621807,1762860633833,"fUST",-2500.0,0.00018264,2,"2025-11-11T11:30:33.833",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621808,1762860633842,"fUST",-332.0,0.00018306,2,"2025-11-11T11:30:33.842",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621809,1762860633852,"fUST",-332.0,0.00018306,2,"2025-11-11T11:30:33.852",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621810,1762860633862,"fUST",-332.0,0.00018306,2,"2025-11-11T11:30:33.862",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621811,1762860633872,"fUST",-332.0,0.00018306,2,"2025-11-11T11:30:33.872",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621812,1762860633882,"fUST",-276.37282029,0.00018306,2,"2025-11-11T11:30:33.882",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621813,1762860633892,"fUST",-751.2185028,0.00018673,2,"2025-11-11T11:30:33.892",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621814,1762860633901,"fUST",-1459.1821932,0.00018812,2,"2025-11-11T11:30:33.901",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621815,1762860633911,"fUST",-323.61710192,0.00018888,2,"2025-11-11T11:30:33.911",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621816,1762860633920,"fUST",-302.72757545,0.000189,2,"2025-11-11T11:30:33.920",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621817,1762860633930,"fUST",-160.0,0.000189,2,"2025-11-11T11:30:33.930",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621818,1762860633939,"fUST",-1000.0,0.00019,3,"2025-11-11T11:30:33.939",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621819,1762860633949,"fUST",-191.713062,0.0001906,2,"2025-11-11T11:30:33.949",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621820,1762860633958,"fUST",-176.36526074,0.00019068,2,"2025-11-11T11:30:33.958",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621821,1762860633967,"fUST",-302.72757545,0.00019089,2,"2025-11-11T11:30:33.967",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621822,1762860633976,"fUST",-587.0,0.00019113,2,"2025-11-11T11:30:33.976",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621823,1762860633986,"fUST",-5000.0,0.00019178,2,"2025-11-11T11:30:33.986",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621824,1762860633995,"fUST",-151.0,0.00019178,2,"2025-11-11T11:30:33.995",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621825,1762860634005,"fUST",-151.000003,0.00019178,2,"2025-11-11T11:30:34.005",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621826,1762860634014,"fUST",-151.0,0.00019178,2,"2025-11-11T11:30:34.014",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621827,1762860634023,"fUST",-151.0,0.00019178,2,"2025-11-11T11:30:34.023",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621828,1762860634032,"fUST",-191.713062,0.00019217,3,"2025-11-11T11:30:34.032",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621829,1762860634041,"fUST",-302.72757545,0.00019278,2,"2025-11-11T11:30:34.041",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621830,1762860634051,"fUST",-800.0,0.00019356,2,"2025-11-11T11:30:34.051",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621831,1762860634060,"fUST",-260.0,0.00019448,2,"2025-11-11T11:30:34.060",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621832,1762860634069,"fUST",-302.72757545,0.00019467,2,"2025-11-11T11:30:34.069",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621833,1762860634078,"fUST",-413.0,0.00019572,2,"2025-11-11T11:30:34.078",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621834,1762860634088,"fUST",-191.713062,0.000196,4,"2025-11-11T11:30:34.088",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621835,1762860634098,"fUST",-174.49790229,0.00019656,2,"2025-11-11T11:30:34.098",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621836,1762860634108,"fUST",-5089.0,0.00019767,10,"2025-11-11T11:30:34.108",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621837,1762860634120,"fUST",-307.72330817,0.0001996,2,"2025-11-11T11:30:34.120",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621838,1762860634130,"fUST",-503.21993374,0.00019973,2,"2025-11-11T11:30:34.130",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621839,1762860634139,"fUST",-500.0,0.00019973,2,"2025-11-11T11:30:34.139",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621840,1762860634148,"fUST",-500.0,0.00019973,2,"2025-11-11T11:30:34.148",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621841,1762860634158,"fUST",-506.78909919,0.00019973,2,"2025-11-11T11:30:34.158",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621842,1762860634167,"fUST",-503.89851518,0.00019973,2,"2025-11-11T11:30:34.167",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621843,1762860634176,"fUST",-501.60334789,0.00019973,2,"2025-11-11T11:30:34.176",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621844,1762860634185,"fUST",-160.99933712,0.00019973,2,"2025-11-11T11:30:34.185",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621845,1762860634195,"fUST",-501.28104387,0.00019973,2,"2025-11-11T11:30:34.195",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621846,1762860634204,"fUST",-500.0,0.00019973,2,"2025-11-11T11:30:34.204",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621847,1762860634213,"fUST",-500.3531463,0.00019973,2,"2025-11-11T11:30:34.213",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621848,1762860634223,"fUST",-571.75842056,0.00019973,2,"2025-11-11T11:30:34.223",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621849,1762860634232,"fUST",-500.0,0.00019973,2,"2025-11-11T11:30:34.232",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621850,1762860634241,"fUST",-500.0,0.00019973,2,"2025-11-11T11:30:34.241",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621851,1762860634250,"fUST",-500.0,0.00019973,2,"2025-11-11T11:30:34.250",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621852,1762860634260,"fUST",-500.0,0.00019973,2,"2025-11-11T11:30:34.260",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621853,1762860634269,"fUST",-521.66578645,0.00019973,2,"2025-11-11T11:30:34.269",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621854,1762860634278,"fUST",-625.06269808,0.00019973,2,"2025-11-11T11:30:34.278",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621855,1762860634288,"fUST",-500.0,0.00019973,2,"2025-11-11T11:30:34.288",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621856,1762860634297,"fUST",-500.0,0.00019973,2,"2025-11-11T11:30:34.297",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621857,1762860634306,"fUST",-500.0,0.00019973,2,"2025-11-11T11:30:34.306",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621858,1762860634315,"fUST",-500.0,0.00019973,2,"2025-11-11T11:30:34.315",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621859,1762860634325,"fUST",-501.36127919,0.00019973,2,"2025-11-11T11:30:34.325",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621860,1762860634334,"fUST",-500.0,0.00019973,2,"2025-11-11T11:30:34.334",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621861,1762860634344,"fUST",-632.74519464,0.00019973,2,"2025-11-11T11:30:34.344",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621862,1762860634354,"fUST",-503.37299615,0.00019973,2,"2025-11-11T11:30:34.354",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621863,1762860634363,"fUST",-503.12642364,0.00019973,2,"2025-11-11T11:30:34.363",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621864,1762860634372,"fUST",-500.0,0.00019973,2,"2025-11-11T11:30:34.372",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621865,1762860634382,"fUST",-503.94337167,0.00019973,2,"2025-11-11T11:30:34.382",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621866,1762860634391,"fUST",-500.0,0.00019973,2,"2025-11-11T11:30:34.391",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621867,1762860634401,"fUST",-504.66920656,0.00019973,2,"2025-11-11T11:30:34.401",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621868,1762860634411,"fUST",-151.0,0.00019973,7,"2025-11-11T11:30:34.411",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621869,1762860634420,"fUST",-151.0,0.00019973,7,"2025-11-11T11:30:34.420",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621870,1762860634430,"fUST",-151.0,0.00019973,7,"2025-11-11T11:30:34.430",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621871,1762860634440,"fUST",-360.0,0.00019996,2,"2025-11-11T11:30:34.440",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621872,1762860634449,"fUST",-138918.91,0.0002,2,"2025-11-11T11:30:34.449",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621873,1762860634458,"fUST",-429.15965474,0.0002,2,"2025-11-11T11:30:34.458",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621874,1762860634467,"fUST",-1000.0,0.0002,20,"2025-11-11T11:30:34.467",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621875,1762860634476,"fUST",-100000.0,0.0002,7,"2025-11-11T11:30:34.476",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621876,1762860634486,"fUST",-59392.0,0.0002,7,"2025-11-11T11:30:34.486",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621877,1762860634597,"fUST",-347.10097837,0.0002,2,"2025-11-11T11:30:34.597",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621878,1762860634607,"fUST",-151.0,0.0002,7,"2025-11-11T11:30:34.607",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621879,1762860634616,"fUST",-151.0,0.0002,7,"2025-11-11T11:30:34.616",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621880,1762860634626,"fUST",-167.233434,0.0002,7,"2025-11-11T11:30:34.626",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621881,1762860634635,"fUST",-151.0,0.0002,7,"2025-11-11T11:30:34.635",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621882,1762860634645,"fUST",-151.0,0.0002,7,"2025-11-11T11:30:34.645",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621883,1762860634654,"fUST",-151.0,0.0002,7,"2025-11-11T11:30:34.654",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621884,1762860634664,"fUST",-151.0,0.0002,7,"2025-11-11T11:30:34.664",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621885,1762860634673,"fUST",-151.0,0.0002,7,"2025-11-11T11:30:34.673",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621886,1762860634683,"fUST",-151.0,0.0002,7,"2025-11-11T11:30:34.683",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621887,1762860634693,"fUST",-200.90463045,0.0002,7,"2025-11-11T11:30:34.693",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621888,1762860634703,"fUST",-191.713062,0.000201,4,"2025-11-11T11:30:34.703",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621889,1762860634712,"fUST",-191.713062,0.00020174,3,"2025-11-11T11:30:34.712",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621890,1762860634722,"fUST",-800.570755,0.00020187,2,"2025-11-11T11:30:34.722",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621891,1762860634732,"fUST",-800.0,0.00020452,2,"2025-11-11T11:30:34.732",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621892,1762860634741,"fUST",-1000.0,0.00020521,2,"2025-11-11T11:30:34.741",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621893,1762860634751,"fUST",-509.42067237,0.00020521,2,"2025-11-11T11:30:34.751",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621894,1762860634761,"fUST",-512.37417918,0.00020521,2,"2025-11-11T11:30:34.761",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621895,1762860634770,"fUST",-378.76028227,0.00020521,2,"2025-11-11T11:30:34.770",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621896,1762860634780,"fUST",-1033.12248485,0.00020521,2,"2025-11-11T11:30:34.780",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621897,1762860634789,"fUST",-1011.25536302,0.00020521,2,"2025-11-11T11:30:34.789",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621898,1762860634799,"fUST",-1000.0,0.00020521,2,"2025-11-11T11:30:34.799",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621899,1762860634808,"fUST",-475.69000955,0.00020521,2,"2025-11-11T11:30:34.808",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621900,1762860634819,"fUST",-503.73757775,0.00020521,2,"2025-11-11T11:30:34.819",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621901,1762860634828,"fUST",-1000.0,0.00020521,2,"2025-11-11T11:30:34.828",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621902,1762860634838,"fUST",-1000.0,0.00020521,2,"2025-11-11T11:30:34.838",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621903,1762860634848,"fUST",-1000.0,0.00020521,2,"2025-11-11T11:30:34.848",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621904,1762860634858,"fUST",-1000.0,0.00020521,2,"2025-11-11T11:30:34.858",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621905,1762860634867,"fUST",-151.0,0.00020521,7,"2025-11-11T11:30:34.867",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621906,1762860634877,"fUST",-460.0,0.00020544,2,"2025-11-11T11:30:34.877",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621907,1762860634886,"fUST",-500.0,0.00020547,2,"2025-11-11T11:30:34.886",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621908,1762860634896,"fUST",-517.96263968,0.00020547,2,"2025-11-11T11:30:34.896",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621909,1762860634905,"fUST",-191.713062,0.000206,4,"2025-11-11T11:30:34.905",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621910,1762860634915,"fUST",-191.713062,0.00020665,2,"2025-11-11T11:30:34.915",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621911,1762860634924,"fUST",-751.2185028,0.00020707,2,"2025-11-11T11:30:34.924",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621912,1762860634934,"fUST",-823.0,0.00020897,2,"2025-11-11T11:30:34.934",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621913,1762860634944,"fUST",-1000.0,0.00021,21,"2025-11-11T11:30:34.944",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621914,1762860634953,"fUST",-150.0,0.00021,2,"2025-11-11T11:30:34.953",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621915,1762860634962,"fUST",-151.0,0.00021068,7,"2025-11-11T11:30:34.962",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621917,1762860634971,"fUST",-151.0,0.00021068,7,"2025-11-11T11:30:34.971",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621918,1762860634980,"fUST",-1500.0,0.00021068,2,"2025-11-11T11:30:34.980",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621919,1762860634990,"fUST",-1629.94692748,0.00021068,2,"2025-11-11T11:30:34.990",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621920,1762860634999,"fUST",-1500.0,0.00021068,2,"2025-11-11T11:30:34.999",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621921,1762860635008,"fUST",-1500.0,0.00021068,2,"2025-11-11T11:30:35.008",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621922,1762860635018,"fUST",-1005.20972824,0.00021068,2,"2025-11-11T11:30:35.018",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621923,1762860635027,"fUST",-730.83075294,0.00021068,2,"2025-11-11T11:30:35.027",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621924,1762860635036,"fUST",-560.0,0.00021092,2,"2025-11-11T11:30:35.036",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621925,1762860635046,"fUST",-191.713062,0.000211,4,"2025-11-11T11:30:35.046",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621926,1762860635056,"fUST",-191.0907821,0.00021129,2,"2025-11-11T11:30:35.056",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621927,1762860635065,"fUST",-191.0907821,0.00021129,2,"2025-11-11T11:30:35.065",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621928,1762860635075,"fUST",-191.0907821,0.00021129,2,"2025-11-11T11:30:35.075",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621929,1762860635085,"fUST",-380.8134796,0.00021129,2,"2025-11-11T11:30:35.085",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621930,1762860635096,"fUST",-191.0907821,0.00021129,2,"2025-11-11T11:30:35.096",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621931,1762860635105,"fUST",-191.0907821,0.00021129,2,"2025-11-11T11:30:35.105",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621932,1762860635119,"fUST",-191.0907821,0.00021129,2,"2025-11-11T11:30:35.119",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621933,1762860635129,"fUST",-191.0907821,0.00021129,2,"2025-11-11T11:30:35.129",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621934,1762860635139,"fUST",-191.0907821,0.00021129,2,"2025-11-11T11:30:35.139",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621935,1762860635148,"fUST",-191.0907821,0.00021129,2,"2025-11-11T11:30:35.148",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621936,1762860635158,"fUST",-414.7611843,0.00021129,2,"2025-11-11T11:30:35.158",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621937,1762860635167,"fUST",-191.0907821,0.00021129,2,"2025-11-11T11:30:35.167",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621938,1762860635177,"fUST",-191.713062,0.00021132,3,"2025-11-11T11:30:35.177",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621939,1762860635188,"fUST",-160.0,0.00021298,2,"2025-11-11T11:30:35.188",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621940,1762860635197,"fUST",-160.0,0.00021298,2,"2025-11-11T11:30:35.197",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621941,1762860635207,"fUST",-600.0,0.00021444,2,"2025-11-11T11:30:35.207",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621942,1762860635216,"fUST",-191.0907821,0.00021458,2,"2025-11-11T11:30:35.216",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621943,1762860635226,"fUST",-191.0907821,0.00021458,2,"2025-11-11T11:30:35.226",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621944,1762860635235,"fUST",-191.0907821,0.00021458,2,"2025-11-11T11:30:35.235",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621945,1762860635245,"fUST",-191.0907821,0.00021458,2,"2025-11-11T11:30:35.245",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621946,1762860635255,"fUST",-191.0907821,0.00021458,2,"2025-11-11T11:30:35.255",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621947,1762860635265,"fUST",-193.9226306,0.00021458,2,"2025-11-11T11:30:35.265",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621948,1762860635274,"fUST",-191.0907821,0.00021458,2,"2025-11-11T11:30:35.274",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621949,1762860635283,"fUST",-191.0907821,0.00021458,2,"2025-11-11T11:30:35.283",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621950,1762860635292,"fUST",-191.0907821,0.00021458,2,"2025-11-11T11:30:35.292",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621951,1762860635303,"fUST",-191.0907821,0.00021458,2,"2025-11-11T11:30:35.303",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621952,1762860635313,"fUST",-382.1815642,0.00021458,2,"2025-11-11T11:30:35.313",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621953,1762860635322,"fUST",-191.0907821,0.00021458,2,"2025-11-11T11:30:35.322",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621954,1762860635331,"fUST",-191.0907821,0.00021458,2,"2025-11-11T11:30:35.331",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621955,1762860635341,"fUST",-191.0907821,0.00021458,2,"2025-11-11T11:30:35.341",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621956,1762860635352,"fUST",-191.0907821,0.00021458,2,"2025-11-11T11:30:35.352",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621957,1762860635362,"fUST",-800.0,0.00021548,2,"2025-11-11T11:30:35.362",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621958,1762860635371,"fUST",-191.713062,0.000216,4,"2025-11-11T11:30:35.371",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621959,1762860635380,"fUST",-153.479313,0.000216,4,"2025-11-11T11:30:35.380",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621960,1762860635390,"fUST",-2000.0,0.00021616,2,"2025-11-11T11:30:35.390",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621961,1762860635400,"fUST",-2000.0,0.00021616,2,"2025-11-11T11:30:35.400",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621962,1762860635410,"fUST",-2000.0,0.00021616,2,"2025-11-11T11:30:35.410",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621963,1762860635419,"fUST",-678.55319527,0.0002164,2,"2025-11-11T11:30:35.419",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621964,1762860635428,"fUST",-600.0,0.00021667,2,"2025-11-11T11:30:35.428",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621965,1762860635438,"fUST",-1111.35906678,0.0002189,2,"2025-11-11T11:30:35.438",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621966,1762860635447,"fUST",-153.0,0.00021918,2,"2025-11-11T11:30:35.447",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621967,1762860635456,"fUST",-153.0,0.00021918,2,"2025-11-11T11:30:35.456",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621968,1762860635466,"fUST",-500.0,0.00021918,2,"2025-11-11T11:30:35.466",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621969,1762860635475,"fUST",-153.0,0.00021918,2,"2025-11-11T11:30:35.475",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621970,1762860635484,"fUST",-153.0,0.00021918,2,"2025-11-11T11:30:35.484",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621971,1762860635494,"fUST",-153.0,0.00021918,2,"2025-11-11T11:30:35.494",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621972,1762860635503,"fUST",-500.0,0.00021918,2,"2025-11-11T11:30:35.503",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621973,1762860635513,"fUST",-157.05724253,0.00021918,2,"2025-11-11T11:30:35.513",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621974,1762860635523,"fUST",-344.15536342,0.00021918,2,"2025-11-11T11:30:35.523",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621975,1762860635532,"fUST",-348.45139307,0.0002196,2,"2025-11-11T11:30:35.532",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621976,1762860635543,"fUST",-753.60501749,0.00022,3,"2025-11-11T11:30:35.543",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621977,1762860635552,"fUST",-191.713062,0.00022,7,"2025-11-11T11:30:35.552",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621978,1762860635562,"fUST",-191.713062,0.00022,7,"2025-11-11T11:30:35.562",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621979,1762860635571,"fUST",-191.713062,0.00022,7,"2025-11-11T11:30:35.571",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621980,1762860635581,"fUST",-191.713062,0.00022,7,"2025-11-11T11:30:35.581",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621981,1762860635590,"fUST",-191.713062,0.00022,7,"2025-11-11T11:30:35.590",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621982,1762860635599,"fUST",-191.713062,0.00022,5,"2025-11-11T11:30:35.599",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621983,1762860635609,"fUST",-191.713062,0.00022,5,"2025-11-11T11:30:35.609",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621984,1762860635618,"fUST",-191.713062,0.00022,5,"2025-11-11T11:30:35.618",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621985,1762860635629,"fUST",-191.713062,0.00022,5,"2025-11-11T11:30:35.629",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621986,1762860635640,"fUST",-153.479313,0.00022,7,"2025-11-11T11:30:35.640",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621987,1762860635649,"fUST",-191.713062,0.00022,5,"2025-11-11T11:30:35.649",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621988,1762860635664,"fUST",-153.479313,0.00022,5,"2025-11-11T11:30:35.664",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621989,1762860635674,"fUST",-191.713062,0.00022089,3,"2025-11-11T11:30:35.674",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621990,1762860635684,"fUST",-153.479313,0.00022089,3,"2025-11-11T11:30:35.684",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621991,1762860635694,"fUST",-54035.62,0.000221,7,"2025-11-11T11:30:35.694",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621992,1762860635704,"fUST",-151.0,0.000221,3,"2025-11-11T11:30:35.704",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621993,1762860635714,"fUST",-268.955301,0.000221,3,"2025-11-11T11:30:35.714",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621994,1762860635724,"fUST",-238.500044,0.000221,7,"2025-11-11T11:30:35.724",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621995,1762860635735,"fUST",-1340.58962076,0.00022164,2,"2025-11-11T11:30:35.735",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621996,1762860635744,"fUST",-2500.0,0.00022164,2,"2025-11-11T11:30:35.744",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621997,1762860635754,"fUST",-2500.0,0.00022164,2,"2025-11-11T11:30:35.754",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621998,1762860635764,"fUST",-2500.0,0.00022164,2,"2025-11-11T11:30:35.764",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393621999,1762860635774,"fUST",-191.713062,0.0002227,2,"2025-11-11T11:30:35.774",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622000,1762860635784,"fUST",-191.0907821,0.0002228,2,"2025-11-11T11:30:35.784",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622001,1762860635794,"fUST",-191.0907821,0.0002228,2,"2025-11-11T11:30:35.794",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622002,1762860635804,"fUST",-191.0907821,0.0002228,2,"2025-11-11T11:30:35.804",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622003,1762860635814,"fUST",-191.0907821,0.0002228,2,"2025-11-11T11:30:35.814",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622004,1762860635823,"fUST",-191.0907821,0.0002228,2,"2025-11-11T11:30:35.823",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622005,1762860635831,"fUST",-191.0907821,0.0002228,2,"2025-11-11T11:30:35.831",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622006,1762860635840,"fUST",-191.0907821,0.0002228,2,"2025-11-11T11:30:35.840",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622007,1762860635853,"fUST",-191.0907821,0.0002228,2,"2025-11-11T11:30:35.853",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622008,1762860635863,"fUST",-191.0907821,0.0002228,2,"2025-11-11T11:30:35.863",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622009,1762860635873,"fUST",-191.0907821,0.0002228,2,"2025-11-11T11:30:35.873",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622010,1762860635883,"fUST",-191.0907821,0.0002228,2,"2025-11-11T11:30:35.883",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622011,1762860635893,"fUST",-191.0907821,0.0002228,2,"2025-11-11T11:30:35.893",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622012,1762860635903,"fUST",-191.0907821,0.0002228,2,"2025-11-11T11:30:35.903",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622013,1762860635913,"fUST",-191.0907821,0.0002228,2,"2025-11-11T11:30:35.913",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622014,1762860635923,"fUST",-191.0907821,0.0002228,2,"2025-11-11T11:30:35.923",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622015,1762860635933,"fUST",-2313.22681686,0.00022337,2,"2025-11-11T11:30:35.933",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622016,1762860635943,"fUST",-14377.3,0.00022337,2,"2025-11-11T11:30:35.943",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622017,1762860635952,"fUST",-14377.3,0.00022337,2,"2025-11-11T11:30:35.952",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622018,1762860635963,"fUST",-14377.3,0.00022337,2,"2025-11-11T11:30:35.963",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622019,1762860635972,"fUST",-14377.3,0.00022337,2,"2025-11-11T11:30:35.972",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622020,1762860635981,"fUST",-14377.3,0.00022337,2,"2025-11-11T11:30:35.981",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622021,1762860635991,"fUST",-7439.41851811,0.00022337,2,"2025-11-11T11:30:35.991",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622048,1762860638514,"fUST",-419.539,0.00016572,2,"2025-11-11T11:30:38.514",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622050,1762860638525,"fUST",-413.0,0.00019572,2,"2025-11-11T11:30:38.525",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622052,1762860638535,"fUST",-151.0,0.00020548,3,"2025-11-11T11:30:38.535",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622054,1762860638544,"fUST",-151.0,0.00020548,3,"2025-11-11T11:30:38.544",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622056,1762860638554,"fUST",-151.0,0.00020548,3,"2025-11-11T11:30:38.554",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622058,1762860638564,"fUST",-151.0,0.00020548,3,"2025-11-11T11:30:38.564",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622060,1762860638574,"fUST",-151.0,0.00020548,3,"2025-11-11T11:30:38.574",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622062,1762860638583,"fUST",-6937.88148189,0.00022337,2,"2025-11-11T11:30:38.583",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622064,1762860638592,"fUST",-14377.3,0.00022337,2,"2025-11-11T11:30:38.592",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622066,1762860638603,"fUST",-5379.30004957,0.00022337,2,"2025-11-11T11:30:38.603",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622287,1762860640819,"fUST",-3e-08,0.00016572,2,"2025-11-11T11:30:40.819",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622423,1762860643857,"fUST",-594.9520577,0.00015772,2,"2025-11-11T11:30:43.857",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622424,1762860643867,"fUST",-747.21275676,0.00016572,2,"2025-11-11T11:30:43.867",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622443,1762861146635,"fUST",2190.04671391,0.000125,2,"2025-11-11T11:39:06.635",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622444,1762861146793,"fUST",2190.04671391,0.00012845,2,"2025-11-11T11:39:06.793",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622445,1762861147101,"fUST",2190.04671391,0.00013098,2,"2025-11-11T11:39:07.101",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622446,1762861147436,"fUST",2190.04671391,0.00013261,2,"2025-11-11T11:39:07.436",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622447,1762861147748,"fUST",1239.82314436,0.00013528,2,"2025-11-11T11:39:07.748",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622448,1762861147773,"fUST",950.22356955,0.00013528,2,"2025-11-11T11:39:07.773",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622449,1762861148045,"fUST",2190.04671391,0.00013725,2,"2025-11-11T11:39:08.045",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622450,1762861148339,"fUST",2190.04671391,0.00014202,2,"2025-11-11T11:39:08.339",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622451,1762861148630,"fUST",2190.04671391,0.00014333,2,"2025-11-11T11:39:08.630",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622452,1762861148974,"fUST",2190.04671391,0.00014537,2,"2025-11-11T11:39:08.974",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622453,1762861149308,"fUST",289.59957481,0.00014814,2,"2025-11-11T11:39:09.308",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622454,1762861149332,"fUST",1900.4471391,0.00014814,2,"2025-11-11T11:39:09.332",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622455,1762861149601,"fUST",2190.04671391,0.00015171,2,"2025-11-11T11:39:09.601",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622456,1762861154142,"fUST",-461.13114303,0.00015546,2,"2025-11-11T11:39:14.142",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622457,1762861157453,"fUST",-312.77351553,0.00015546,2,"2025-11-11T11:39:17.453",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622458,1762861159814,"fUST",-250.63998889,0.00015546,2,"2025-11-11T11:39:19.814",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622459,1762861162003,"fUST",-277.96177954,0.00015546,2,"2025-11-11T11:39:22.003",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622460,1762861164231,"fUST",-426.54357429,0.00015546,2,"2025-11-11T11:39:24.231",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622461,1762861165695,"fUST",-252.37889118,0.00015546,2,"2025-11-11T11:39:25.695",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622462,1762861167214,"fUST",-208.61782145,0.00015546,2,"2025-11-11T11:39:27.214",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622463,1762861167237,"fUST",-90.38217855,0.00015654,2,"2025-11-11T11:39:27.237",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622464,1762861170373,"fUST",-115.89621855,0.00015654,2,"2025-11-11T11:39:30.373",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622465,1762861170396,"fUST",-215.79893674,0.00015762,2,"2025-11-11T11:39:30.396",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622466,1762861172510,"fUST",-647.84546459,0.00015762,2,"2025-11-11T11:39:32.510",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622467,1762861174546,"fUST",-202.10826479,0.00015762,2,"2025-11-11T11:39:34.546",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622468,1762861177787,"fUST",-383.18815883,0.00015604,2,"2025-11-11T11:39:37.787",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622469,1762861180534,"fUST",-255.27343491,0.00015604,2,"2025-11-11T11:39:40.534",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622470,1762861182685,"fUST",-229.22381046,0.00015604,2,"2025-11-11T11:39:42.685",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622471,1762861184796,"fUST",-256.33483776,0.00015604,2,"2025-11-11T11:39:44.796",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622472,1762861186236,"fUST",-339.798428,0.00015604,2,"2025-11-11T11:39:46.236",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622473,1762861188841,"fUST",-231.5403477,0.00015604,2,"2025-11-11T11:39:48.841",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622474,1762861190362,"fUST",-278.88875951,0.00015604,2,"2025-11-11T11:39:50.362",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622475,1762861190385,"fUST",-24.80558873,0.00015762,2,"2025-11-11T11:39:50.385",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622476,1762861191933,"fUST",-288.26775103,0.00015762,2,"2025-11-11T11:39:51.933",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622477,1762861194660,"fUST",-300.0,0.00015762,2,"2025-11-11T11:39:54.660",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622478,1762861196565,"fUST",-156.92089254,0.00015762,2,"2025-11-11T11:39:56.565",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622479,1762861199772,"fUST",-300.0,0.00015604,2,"2025-11-11T11:39:59.772",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622480,1762861202380,"fUST",-300.0,0.00015604,2,"2025-11-11T11:40:02.380",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622481,1762861204507,"fUST",-581.9646652,0.00015604,2,"2025-11-11T11:40:04.507",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622482,1762861206691,"fUST",-160.0,0.00015604,2,"2025-11-11T11:40:06.691",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622483,1762861208816,"fUST",-370.87934228,0.00015604,2,"2025-11-11T11:40:08.816",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622484,1762861210433,"fUST",-611.68799709,0.00015604,2,"2025-11-11T11:40:10.433",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622485,1762861212499,"fUST",-160.81857196,0.00015604,2,"2025-11-11T11:40:12.499",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622486,1762861216720,"fUST",-257.67226436,0.00015604,2,"2025-11-11T11:40:16.720",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622492,1762861484639,"fUST",-282.72938194,0.00015448,2,"2025-11-11T11:44:44.639",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622493,1762861484664,"fUST",-100.09494139,0.0001567,2,"2025-11-11T11:44:44.664",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622494,1762861607125,"fUST",-107.03859375,0.0001567,2,"2025-11-11T11:46:47.125",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622495,1762861607146,"fUST",-300.0,0.00015988,2,"2025-11-11T11:46:47.146",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622496,1762861607167,"fUST",-1058.0,0.00015989,2,"2025-11-11T11:46:47.167",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622497,1762861607186,"fUST",-300.0,0.00015989,2,"2025-11-11T11:46:47.186",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622498,1762861607205,"fUST",-300.0,0.00015989,2,"2025-11-11T11:46:47.205",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622499,1762861607227,"fUST",-1200.0,0.00015989,2,"2025-11-11T11:46:47.227",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622500,1762861607246,"fUST",-233.29773922,0.00015989,2,"2025-11-11T11:46:47.246",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622501,1762861720484,"fUST",-160.81857196,0.0001589,2,"2025-11-11T11:48:40.484",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622502,1762861720513,"fUST",-2205.45105372,0.00015983,2,"2025-11-11T11:48:40.513",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622503,1762861720544,"fUST",-66.70226078,0.00015989,2,"2025-11-11T11:48:40.544",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622504,1762861720757,"fUST",-1418.30071323,0.0001599,2,"2025-11-11T11:48:40.757",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622505,1762861720838,"fUST",-2836.60142646,0.0001599,2,"2025-11-11T11:48:40.838",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622506,1762861720930,"fUST",-4326.80714708,0.0001599,2,"2025-11-11T11:48:40.930",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622507,1762861720955,"fUST",-166.59871642,0.00015991,2,"2025-11-11T11:48:40.955",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622508,1762861720985,"fUST",-300.0,0.00015991,2,"2025-11-11T11:48:40.985",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622509,1762861721159,"fUST",-2946.97636769,0.00015992,2,"2025-11-11T11:48:41.159",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622510,1762861721186,"fUST",-10000.01,0.00015992,2,"2025-11-11T11:48:41.186",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622511,1762861721428,"fUST",-10000.01,0.00015992,2,"2025-11-11T11:48:41.428",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622512,1762861721545,"fUST",-10000.01,0.00015992,2,"2025-11-11T11:48:41.545",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622513,1762861721670,"fUST",-10000.01,0.00015992,2,"2025-11-11T11:48:41.670",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622514,1762861721822,"fUST",-10000.01,0.00015992,2,"2025-11-11T11:48:41.822",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622515,1762861723462,"fUST",-10000.01,0.00015992,2,"2025-11-11T11:48:43.462",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622516,1762861723585,"fUST",-10000.01,0.00015992,2,"2025-11-11T11:48:43.585",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622517,1762861723706,"fUST",-10000.01,0.00015992,2,"2025-11-11T11:48:43.706",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622518,1762861726676,"fUST",-10000.01,0.00015992,2,"2025-11-11T11:48:46.676",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622519,1762861726820,"fUST",-10000.01,0.00015992,2,"2025-11-11T11:48:46.820",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622520,1762861726928,"fUST",-10000.01,0.00015992,2,"2025-11-11T11:48:46.928",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622521,1762861727074,"fUST",-10000.01,0.00015992,2,"2025-11-11T11:48:47.074",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622522,1762861727206,"fUST",-10000.01,0.00015992,2,"2025-11-11T11:48:47.206",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622523,1762861727361,"fUST",-10000.01,0.00015992,2,"2025-11-11T11:48:47.361",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622524,1762861727496,"fUST",-10000.01,0.00015992,2,"2025-11-11T11:48:47.496",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622525,1762861729879,"fUST",-382.81351173,0.0001599,2,"2025-11-11T11:48:49.879",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622526,1762861729912,"fUST",-9234.38297654,0.00015992,2,"2025-11-11T11:48:49.912",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622527,1762861730081,"fUST",-10000.01,0.00015992,2,"2025-11-11T11:48:50.081",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622528,1762861730361,"fUST",-10000.01,0.00015992,2,"2025-11-11T11:48:50.361",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622529,1762861732755,"fUST",-10000.01,0.00015992,2,"2025-11-11T11:48:52.755",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622530,1762861732913,"fUST",-10000.01,0.00015992,2,"2025-11-11T11:48:52.913",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622531,1762861733022,"fUST",-10000.01,0.00015992,2,"2025-11-11T11:48:53.022",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622532,1762861733158,"fUST",-10000.01,0.00015992,2,"2025-11-11T11:48:53.158",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622533,1762861733271,"fUST",-10000.01,0.00015992,2,"2025-11-11T11:48:53.271",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622534,1762861733382,"fUST",-10000.01,0.00015992,2,"2025-11-11T11:48:53.382",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622535,1762861733531,"fUST",-10000.01,0.00015992,2,"2025-11-11T11:48:53.531",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622536,1762861735751,"fUST",-10000.01,0.00015992,2,"2025-11-11T11:48:55.751",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622537,1762861735881,"fUST",-10000.01,0.00015992,2,"2025-11-11T11:48:55.881",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622538,1762861736002,"fUST",-10000.01,0.00015992,2,"2025-11-11T11:48:56.002",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622539,1762861736135,"fUST",-10000.01,0.00015992,2,"2025-11-11T11:48:56.135",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622540,1762861799063,"fUST",-210.3783413,0.00015248,2,"2025-11-11T11:49:59.063",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622541,1762861799084,"fUST",-62.03132761,0.00015248,2,"2025-11-11T11:49:59.084",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622542,1762861800755,"fUST",-174.5403129,0.00015248,2,"2025-11-11T11:50:00.755",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622543,1762861802453,"fUST",-300.0,0.00015247,2,"2025-11-11T11:50:02.453",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622544,1762861803948,"fUST",-320.80377826,0.00015248,2,"2025-11-11T11:50:03.948",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622545,1762861805809,"fUST",-158.86447604,0.00015248,2,"2025-11-11T11:50:05.809",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622546,1762861807900,"fUST",-266.72851045,0.00015248,2,"2025-11-11T11:50:07.900",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622547,1762861809578,"fUST",-343.84485449,0.00015248,2,"2025-11-11T11:50:09.578",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622548,1762861812728,"fUST",-239.43943911,0.00015248,2,"2025-11-11T11:50:12.728",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622549,1762861816326,"fUST",-350.56475608,0.00015248,2,"2025-11-11T11:50:16.326",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622550,1762861819024,"fUST",-223.08686175,0.00015248,2,"2025-11-11T11:50:19.024",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622551,1762861821199,"fUST",-169.01444412,0.00015248,2,"2025-11-11T11:50:21.199",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622552,1762861823802,"fUST",-181.9297246,0.00015248,2,"2025-11-11T11:50:23.802",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622553,1762861825841,"fUST",-289.17869704,0.00015248,2,"2025-11-11T11:50:25.841",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622554,1762861827298,"fUST",-326.56991812,0.00015248,2,"2025-11-11T11:50:27.298",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622569,1762861831586,"fUST",-209.14531167,0.00015248,2,"2025-11-11T11:50:31.586",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622678,1762861833017,"fUST",-186.68139984,0.00015248,2,"2025-11-11T11:50:33.017",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622679,1762861835733,"fUST",-291.58790921,0.00015248,2,"2025-11-11T11:50:35.733",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622697,1762861837786,"fUST",-975.67453733,0.00015248,2,"2025-11-11T11:50:37.786",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622699,1762861837797,"fUST",-13567.45874418,0.00015248,2,"2025-11-11T11:50:37.797",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622701,1762861837806,"fUST",-207.77433447,0.0001554,2,"2025-11-11T11:50:37.806",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622703,1762861837815,"fUST",-300.0,0.00015831,2,"2025-11-11T11:50:37.815",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622705,1762861837825,"fUST",-1067.75376007,0.0001599,2,"2025-11-11T11:50:37.825",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622707,1762861837834,"fUST",-518.72818812,0.0001599,2,"2025-11-11T11:50:37.834",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622709,1762861837846,"fUST",-160.89366629,0.0001599,2,"2025-11-11T11:50:37.846",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622711,1762861837854,"fUST",-265.94405301,0.0001599,2,"2025-11-11T11:50:37.854",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622713,1762861837864,"fUST",-479.7233708,0.0001599,2,"2025-11-11T11:50:37.864",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622716,1762861837873,"fUST",-500.0,0.0001599,2,"2025-11-11T11:50:37.873",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622718,1762861837882,"fUST",-500.0,0.0001599,2,"2025-11-11T11:50:37.882",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622720,1762861837891,"fUST",-500.0,0.0001599,2,"2025-11-11T11:50:37.891",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622722,1762861837900,"fUST",-528.20754217,0.0001599,2,"2025-11-11T11:50:37.900",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622724,1762861837910,"fUST",-500.0,0.0001599,2,"2025-11-11T11:50:37.910",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622726,1762861837918,"fUST",-500.0,0.0001599,2,"2025-11-11T11:50:37.918",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622727,1762861837927,"fUST",-500.0,0.0001599,2,"2025-11-11T11:50:37.927",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622729,1762861837936,"fUST",-1507.68196301,0.0001599,2,"2025-11-11T11:50:37.936",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622731,1762861837947,"fUST",-6127.23339405,0.0001599,2,"2025-11-11T11:50:37.947",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393622961,1762861840307,"fUST",-3e-08,0.0001599,2,"2025-11-11T11:50:40.307",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393623099,1762861844979,"fUST",-568.42217871,0.0001599,2,"2025-11-11T11:50:44.979",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393623103,1762861846171,"fUST",-7031.77929151,0.0001599,2,"2025-11-11T11:50:46.171",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393623104,1762861846181,"fUST",-239118.75637507,0.00015992,2,"2025-11-11T11:50:46.181",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393623105,1762861846192,"fUST",-4269.8360399,0.00015992,2,"2025-11-11T11:50:46.192",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393623106,1762861846275,"fUST",-2575.18023849,0.00015992,2,"2025-11-11T11:50:46.275",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393623110,1762862187657,"fUST",797.607251,0.00013699,2,"2025-11-11T11:56:27.657",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393623111,1762862189032,"fUST",-670.28578626,0.00015165,2,"2025-11-11T11:56:29.032",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393623112,1762862190531,"fUST",-237.69140126,0.00015165,2,"2025-11-11T11:56:30.531",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393623113,1762862192583,"fUST",-195.64940585,0.00015165,2,"2025-11-11T11:56:32.583",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393623114,1762862194494,"fUST",-362.06975518,0.00015165,2,"2025-11-11T11:56:34.494",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393623115,1762862196933,"fUST",-297.6673489,0.00015165,2,"2025-11-11T11:56:36.933",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393623116,1762862199722,"fUST",-314.46694201,0.00015165,2,"2025-11-11T11:56:39.722",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393623117,1762862201778,"fUST",-410.64797549,0.00015165,2,"2025-11-11T11:56:41.778",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393623118,1762862203293,"fUST",-196.88650681,0.00015165,2,"2025-11-11T11:56:43.293",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393623119,1762862207025,"fUST",-239.14571775,0.00015165,2,"2025-11-11T11:56:47.025",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393623120,1762862208511,"fUST",-166.77323784,0.00015165,2,"2025-11-11T11:56:48.511",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393623121,1762862210623,"fUST",-197.43230676,0.00015165,2,"2025-11-11T11:56:50.623",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393623122,1762862212187,"fUST",-265.16830607,0.00015165,2,"2025-11-11T11:56:52.187",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393623123,1762862213858,"fUST",-335.10125554,0.00015165,2,"2025-11-11T11:56:53.858",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393623124,1762862216456,"fUST",-219.4387685,0.00015165,2,"2025-11-11T11:56:56.456",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393623125,1762862219556,"fUST",-314.02546644,0.00015165,2,"2025-11-11T11:56:59.556",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393623126,1762862221107,"fUST",-161.46097644,0.00015165,2,"2025-11-11T11:57:01.107",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393623127,1762862223038,"fUST",-185.69133198,0.00015165,2,"2025-11-11T11:57:03.038",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393623128,1762862225359,"fUST",-218.14480684,0.00015165,2,"2025-11-11T11:57:05.359",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393623129,1762862227921,"fUST",-230.96737933,0.00015165,2,"2025-11-11T11:57:07.921",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393623130,1762862229429,"fUST",-185.76817319,0.00015165,2,"2025-11-11T11:57:09.429",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393623131,1762862231075,"fUST",-151.0,0.00015165,2,"2025-11-11T11:57:11.075",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393623132,1762862232474,"fUST",-163.97415548,0.00015165,2,"2025-11-11T11:57:12.474",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393623133,1762862234104,"fUST",-182.33924157,0.00015165,2,"2025-11-11T11:57:14.104",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393623134,1762862235635,"fUST",-248.04751013,0.00015165,2,"2025-11-11T11:57:15.635",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393623135,1762862236727,"fUST",1298.55186456,0.00015013,2,"2025-11-11T11:57:16.727",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393623136,1762862237907,"fUST",-154.87352043,0.00015165,2,"2025-11-11T11:57:17.907",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393623137,1762862241149,"fUST",-243.31478545,0.00015165,2,"2025-11-11T11:57:21.149",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393623138,1762862243167,"fUST",-226.5880084,0.00015165,2,"2025-11-11T11:57:23.167",0.00036865000000000004,58.12,0.9265785530069511,747688053.0753647]
[393623140,1762862714429,"fUST",48905.30102454,0.0001826,3,"2025-11-11T12:05:14.429",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393623141,1762862739882,"fUST",5000.0,0.0001511,2,"2025-11-11T12:05:39.882",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393623142,1762862762506,"fUST",1961.52342312,0.0001511,2,"2025-11-11T12:06:02.506",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393623143,1762862806080,"fUST",-79.4146431,0.00015165,2,"2025-11-11T12:06:46.080",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393623144,1762862806100,"fUST",-203.61884778,0.00015332,2,"2025-11-11T12:06:46.100",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393623145,1762862806120,"fUST",-1214.92756562,0.00015746,2,"2025-11-11T12:06:46.120",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393623146,1762862898689,"fUST",195.5909578,0.00032876,120,"2025-11-11T12:08:18.689",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393623505,1762863040359,"fUST",-0.01102541,0.00015633,2,"2025-11-11T12:10:40.359",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393623507,1762863040371,"fUST",-2248.35093666,0.00015633,2,"2025-11-11T12:10:40.371",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393623509,1762863040380,"fUST",-300.0,0.00015891,2,"2025-11-11T12:10:40.380",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393623511,1762863040390,"fUST",-202.34987633,0.00015891,2,"2025-11-11T12:10:40.390",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393623513,1762863040400,"fUST",-392.02306024,0.00015891,2,"2025-11-11T12:10:40.400",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393623515,1762863040409,"fUST",-53974.33927302,0.00015892,2,"2025-11-11T12:10:40.409",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393623517,1762863040421,"fUST",-109747.05412269,0.00015892,2,"2025-11-11T12:10:40.421",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393623828,1762863043423,"fUST",-262.38475862,0.00015892,2,"2025-11-11T12:10:43.423",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393624137,1762863046512,"fUST",-9824.03422356,0.00015892,2,"2025-11-11T12:10:46.512",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393624446,1762863303503,"fUST",4123.5237207,0.00014886,2,"2025-11-11T12:15:03.503",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393624447,1762863469918,"fUST",816.0,0.0001511,2,"2025-11-11T12:17:49.918",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393624448,1762863565805,"fUST",571.769671,0.00014886,2,"2025-11-11T12:19:25.805",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393624449,1762863628335,"fUST",210.20102834,0.0001511,2,"2025-11-11T12:20:28.335",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393624450,1762863666218,"fUST",204.22335507,0.00032876,120,"2025-11-11T12:21:06.218",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393624451,1762863815753,"fUST",164.325483,0.00017895,3,"2025-11-11T12:23:35.753",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393624454,1762863998297,"fUST",-154.278,0.00015476,2,"2025-11-11T12:26:38.297",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393624455,1762863998322,"fUST",-199.55449146,0.00015538,2,"2025-11-11T12:26:38.322",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393624456,1762863998344,"fUST",-65.53090638,0.00015619,2,"2025-11-11T12:26:38.344",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393624467,1762864228325,"fUST",-1854.79308252,0.00015656,2,"2025-11-11T12:30:28.325",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393624468,1762864229081,"fUST",-193.57893469,0.00015692,2,"2025-11-11T12:30:29.081",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393624469,1762864231224,"fUST",-190.7217626,0.00015692,2,"2025-11-11T12:30:31.224",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393624506,1762864232193,"fUST",-2445.3192825,0.00015692,2,"2025-11-11T12:30:32.193",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393624507,1762864232204,"fUST",-195.56340164,0.00015752,2,"2025-11-11T12:30:32.204",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393624508,1762864232213,"fUST",-465.08568432,0.00015773,2,"2025-11-11T12:30:32.213",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393624509,1762864232223,"fUST",-300.0,0.0001579,2,"2025-11-11T12:30:32.223",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393624510,1762864232232,"fUST",-208.75150018,0.00015791,2,"2025-11-11T12:30:32.232",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393624511,1762864232244,"fUST",-199.96520321,0.00015791,2,"2025-11-11T12:30:32.244",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393624512,1762864232253,"fUST",-312.3446931,0.00015791,2,"2025-11-11T12:30:32.253",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393624513,1762864232264,"fUST",-74.17023505,0.00015791,2,"2025-11-11T12:30:32.264",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393624514,1762864232275,"fUST",-199.58385327,0.00015791,2,"2025-11-11T12:30:32.275",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393624515,1762864232284,"fUST",-500.0,0.00015791,2,"2025-11-11T12:30:32.284",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393624516,1762864232295,"fUST",-500.0,0.00015791,2,"2025-11-11T12:30:32.295",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393624517,1762864232308,"fUST",-458.13644464,0.00015791,2,"2025-11-11T12:30:32.308",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393624518,1762864232318,"fUST",-73833.48077343,0.00015792,2,"2025-11-11T12:30:32.318",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393624519,1762864232330,"fUST",-45532.26698506,0.00015792,2,"2025-11-11T12:30:32.330",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393624520,1762864232342,"fUST",-60055.06429746,0.00015792,2,"2025-11-11T12:30:32.342",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393624560,1762864238168,"fUST",-315.17185097,0.00015792,2,"2025-11-11T12:30:38.168",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393624568,1762864238227,"fUST",-70409.74614381,0.00015792,2,"2025-11-11T12:30:38.227",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393624575,1762864238286,"fUST",-5892.29144451,0.00015792,2,"2025-11-11T12:30:38.286",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393624577,1762864238298,"fUST",-1382.8095471,0.00015792,2,"2025-11-11T12:30:38.298",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393624579,1762864238314,"fUST",-15619.73589633,0.00015792,2,"2025-11-11T12:30:38.314",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393624582,1762864238325,"fUST",-3682.71679036,0.00015792,2,"2025-11-11T12:30:38.325",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393624963,1762864242230,"fUST",384.30069729,0.00015656,2,"2025-11-11T12:30:42.230",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393625393,1762864246615,"fUST",-315260.00000001,0.00015792,2,"2025-11-11T12:30:46.615",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393625395,1762864246626,"fUST",-366.64,0.00015792,2,"2025-11-11T12:30:46.626",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393625397,1762864246637,"fUST",-16343.961639,0.00015792,2,"2025-11-11T12:30:46.637",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627506,1762864353651,"fUST",164.325483,0.00017895,3,"2025-11-11T12:32:33.651",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627507,1762864505885,"fUST",2190.7089128,0.00014853,2,"2025-11-11T12:35:05.885",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627508,1762864545129,"fUST",-300.0,0.00015789,2,"2025-11-11T12:35:45.129",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627509,1762864545158,"fUST",-300.0,0.00015789,2,"2025-11-11T12:35:45.158",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627510,1762864545187,"fUST",-300.0,0.00015789,2,"2025-11-11T12:35:45.187",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627511,1762864545220,"fUST",-1200.0,0.00015789,2,"2025-11-11T12:35:45.220",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627512,1762864545247,"fUST",-300.0,0.00015789,2,"2025-11-11T12:35:45.247",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627513,1762864563282,"fUST",300.0,0.00015789,2,"2025-11-11T12:36:03.282",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627514,1762864585160,"fUST",2248.36196207,0.00015699,2,"2025-11-11T12:36:25.160",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627515,1762864620570,"fUST",2475.91748229,0.00015692,2,"2025-11-11T12:37:00.570",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627516,1762864626382,"fUST",175.73055564,0.00015789,2,"2025-11-11T12:37:06.382",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627517,1762864626405,"fUST",124.26944436,0.00015789,2,"2025-11-11T12:37:06.405",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627518,1762864683928,"fUST",300.0,0.00015789,2,"2025-11-11T12:38:03.928",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627519,1762864748188,"fUST",300.0,0.00015789,2,"2025-11-11T12:39:08.188",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627531,1762864831921,"fUST",9275.74055564,0.00015692,2,"2025-11-11T12:40:31.921",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627532,1762864831947,"fUST",10000.01,0.00015692,2,"2025-11-11T12:40:31.947",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627533,1762864831973,"fUST",10000.01,0.00015692,2,"2025-11-11T12:40:31.973",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627534,1762864831999,"fUST",10000.01,0.00015692,2,"2025-11-11T12:40:31.999",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627535,1762864832029,"fUST",10000.01,0.00015692,2,"2025-11-11T12:40:32.029",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627536,1762864832064,"fUST",10000.01,0.00015692,2,"2025-11-11T12:40:32.064",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627537,1762864832091,"fUST",10000.01,0.00015692,2,"2025-11-11T12:40:32.091",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627538,1762864832116,"fUST",10000.01,0.00015692,2,"2025-11-11T12:40:32.116",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627539,1762864832140,"fUST",10000.01,0.00015692,2,"2025-11-11T12:40:32.140",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627540,1762864832165,"fUST",10000.01,0.00015692,2,"2025-11-11T12:40:32.165",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627542,1762864952293,"fUST",164.325483,0.00017895,3,"2025-11-11T12:42:32.293",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627543,1762865026786,"fUST",5526.91,0.00032877,120,"2025-11-11T12:43:46.786",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627544,1762865194861,"fUST",453.3852474,0.00014979,2,"2025-11-11T12:46:34.861",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627545,1762865197571,"fUST",-2000.69988411,0.00015537,2,"2025-11-11T12:46:37.571",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627546,1762865325157,"fUST",770.674748,0.00013699,2,"2025-11-11T12:48:45.157",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627548,1762865339873,"fUST",-351.26151072,0.00015591,2,"2025-11-11T12:48:59.873",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627549,1762865342680,"fUST",-300.69357695,0.00015591,2,"2025-11-11T12:49:02.680",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627550,1762865346925,"fUST",-386.24495282,0.00015591,2,"2025-11-11T12:49:06.925",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627551,1762865349849,"fUST",-291.12672364,0.00015591,2,"2025-11-11T12:49:09.849",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627552,1762865350738,"fUST",-1142.76594323,0.00015591,2,"2025-11-11T12:49:10.738",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627553,1762865350767,"fUST",-204.25071455,0.00015639,2,"2025-11-11T12:49:10.767",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627554,1762865350795,"fUST",-300.0,0.00015687,2,"2025-11-11T12:49:10.795",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627555,1762865350823,"fUST",-630.0,0.00015688,2,"2025-11-11T12:49:10.823",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627556,1762865350858,"fUST",-500.0,0.00015688,2,"2025-11-11T12:49:10.858",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627557,1762865350901,"fUST",-225.33964024,0.00015688,2,"2025-11-11T12:49:10.901",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627558,1762865350931,"fUST",-500.0,0.00015688,2,"2025-11-11T12:49:10.931",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627559,1762865350961,"fUST",-500.0,0.00015688,2,"2025-11-11T12:49:10.961",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627560,1762865350991,"fUST",-500.0,0.00015688,2,"2025-11-11T12:49:10.991",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627561,1762865351022,"fUST",-395.29740396,0.00015688,2,"2025-11-11T12:49:11.022",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627562,1762865351442,"fUST",-177.67458026,0.00015688,2,"2025-11-11T12:49:11.442",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627563,1762865352461,"fUST",-27.02801578,0.00015688,2,"2025-11-11T12:49:12.461",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627564,1762865352489,"fUST",-247.46862441,0.00015688,2,"2025-11-11T12:49:12.489",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627565,1762865352518,"fUST",-500.0,0.00015688,2,"2025-11-11T12:49:12.518",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627566,1762865352547,"fUST",-500.0,0.00015688,2,"2025-11-11T12:49:12.547",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627567,1762865352576,"fUST",-500.0,0.00015688,2,"2025-11-11T12:49:12.576",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627568,1762865352604,"fUST",-500.0,0.00015688,2,"2025-11-11T12:49:12.604",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627569,1762865352632,"fUST",-500.0,0.00015688,2,"2025-11-11T12:49:12.632",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627570,1762865352660,"fUST",-500.0,0.00015688,2,"2025-11-11T12:49:12.660",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627571,1762865352693,"fUST",-500.0,0.00015688,2,"2025-11-11T12:49:12.693",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627572,1762865352722,"fUST",-500.0,0.00015688,2,"2025-11-11T12:49:12.722",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627573,1762865352751,"fUST",-500.0,0.00015688,2,"2025-11-11T12:49:12.751",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627574,1762865352906,"fUST",-500.0,0.00015688,2,"2025-11-11T12:49:12.906",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627575,1762865352936,"fUST",-500.0,0.00015688,2,"2025-11-11T12:49:12.936",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627576,1762865352975,"fUST",-500.0,0.00015688,2,"2025-11-11T12:49:12.975",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627577,1762865353006,"fUST",-500.0,0.00015688,2,"2025-11-11T12:49:13.006",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627578,1762865353035,"fUST",-500.0,0.00015688,2,"2025-11-11T12:49:13.035",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627579,1762865353064,"fUST",-500.0,0.00015688,2,"2025-11-11T12:49:13.064",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627580,1762865353093,"fUST",-500.0,0.00015688,2,"2025-11-11T12:49:13.093",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627581,1762865353122,"fUST",-500.0,0.00015688,2,"2025-11-11T12:49:13.122",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627582,1762865353151,"fUST",-320.54442536,0.00015688,2,"2025-11-11T12:49:13.151",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627583,1762865353180,"fUST",-500.0,0.00015688,2,"2025-11-11T12:49:13.180",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627584,1762865353288,"fUST",-500.0,0.00015688,2,"2025-11-11T12:49:13.288",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627585,1762865353318,"fUST",-500.0,0.00015688,2,"2025-11-11T12:49:13.318",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627586,1762865353347,"fUST",-500.0,0.00015688,2,"2025-11-11T12:49:13.347",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627587,1762865353377,"fUST",-500.0,0.00015688,2,"2025-11-11T12:49:13.377",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627588,1762865353407,"fUST",-500.0,0.00015688,2,"2025-11-11T12:49:13.407",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627589,1762865353434,"fUST",-500.0,0.00015688,2,"2025-11-11T12:49:13.434",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627590,1762865353464,"fUST",-500.0,0.00015688,2,"2025-11-11T12:49:13.464",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627591,1762865353493,"fUST",-500.0,0.00015688,2,"2025-11-11T12:49:13.493",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627592,1762865353527,"fUST",-500.0,0.00015688,2,"2025-11-11T12:49:13.527",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627593,1762865353557,"fUST",-500.0,0.00015688,2,"2025-11-11T12:49:13.557",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627594,1762865353644,"fUST",-500.0,0.00015688,2,"2025-11-11T12:49:13.644",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627595,1762865353676,"fUST",-500.0,0.00015688,2,"2025-11-11T12:49:13.676",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627596,1762865353707,"fUST",-500.0,0.00015688,2,"2025-11-11T12:49:13.707",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627597,1762865353736,"fUST",-500.0,0.00015688,2,"2025-11-11T12:49:13.736",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627598,1762865353765,"fUST",-500.0,0.00015688,2,"2025-11-11T12:49:13.765",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627599,1762865353795,"fUST",-269.19304706,0.00015688,2,"2025-11-11T12:49:13.795",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627600,1762865353823,"fUST",-500.0,0.00015688,2,"2025-11-11T12:49:13.823",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627601,1762865353851,"fUST",-500.0,0.00015688,2,"2025-11-11T12:49:13.851",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627602,1762865353879,"fUST",-500.0,0.00015688,2,"2025-11-11T12:49:13.879",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627603,1762865353907,"fUST",-500.0,0.00015688,2,"2025-11-11T12:49:13.907",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627604,1762865354053,"fUST",-500.0,0.00015688,2,"2025-11-11T12:49:14.053",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627605,1762865354083,"fUST",-500.0,0.00015688,2,"2025-11-11T12:49:14.083",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627606,1762865354113,"fUST",-500.0,0.00015688,2,"2025-11-11T12:49:14.113",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627607,1762865354141,"fUST",-1200.0,0.00015689,2,"2025-11-11T12:49:14.141",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627608,1762865354169,"fUST",-300.0,0.00015689,2,"2025-11-11T12:49:14.169",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627609,1762865354198,"fUST",-199.96520321,0.00015689,2,"2025-11-11T12:49:14.198",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627610,1762865354999,"fUST",-238.32672671,0.00015692,2,"2025-11-11T12:49:14.999",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627611,1762865360027,"fUST",-6208.37369866,0.00015692,2,"2025-11-11T12:49:20.027",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627612,1762865362244,"fUST",-10000.01,0.00015692,2,"2025-11-11T12:49:22.244",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627613,1762865362363,"fUST",-10000.01,0.00015692,2,"2025-11-11T12:49:22.363",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627614,1762865362506,"fUST",-10000.01,0.00015692,2,"2025-11-11T12:49:22.506",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627615,1762865362654,"fUST",-10000.01,0.00015692,2,"2025-11-11T12:49:22.654",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627616,1762865362786,"fUST",-10000.01,0.00015692,2,"2025-11-11T12:49:22.786",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627617,1762865362920,"fUST",-10000.01,0.00015692,2,"2025-11-11T12:49:22.920",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627618,1762865363043,"fUST",-10000.01,0.00015692,2,"2025-11-11T12:49:23.043",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627619,1762865363150,"fUST",-10000.01,0.00015692,2,"2025-11-11T12:49:23.150",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627620,1762865363564,"fUST",-10000.01,0.00015692,2,"2025-11-11T12:49:23.564",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627621,1762865365490,"fUST",-10000.01,0.00015692,2,"2025-11-11T12:49:25.490",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627622,1762865368480,"fUST",-10000.01,0.00015692,2,"2025-11-11T12:49:28.480",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627623,1762865368644,"fUST",-10000.01,0.00015692,2,"2025-11-11T12:49:28.644",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627624,1762865368751,"fUST",-10000.01,0.00015692,2,"2025-11-11T12:49:28.751",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627625,1762865368883,"fUST",-10000.01,0.00015692,2,"2025-11-11T12:49:28.883",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627626,1762865369005,"fUST",-10000.01,0.00015692,2,"2025-11-11T12:49:29.005",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627627,1762865369129,"fUST",-10000.01,0.00015692,2,"2025-11-11T12:49:29.129",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627628,1762865369257,"fUST",-10000.01,0.00015692,2,"2025-11-11T12:49:29.257",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627629,1762865369407,"fUST",-10000.01,0.00015692,2,"2025-11-11T12:49:29.407",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627630,1762865369617,"fUST",-10000.01,0.00015692,2,"2025-11-11T12:49:29.617",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627631,1762865371590,"fUST",-10000.01,0.00015692,2,"2025-11-11T12:49:31.590",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627632,1762865374553,"fUST",-10000.01,0.00015692,2,"2025-11-11T12:49:34.553",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627633,1762865374662,"fUST",-10000.01,0.00015692,2,"2025-11-11T12:49:34.662",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627634,1762865374834,"fUST",-10000.01,0.00015692,2,"2025-11-11T12:49:34.834",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627635,1762865374929,"fUST",-10000.01,0.00015692,2,"2025-11-11T12:49:34.929",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627636,1762865375083,"fUST",-10000.01,0.00015692,2,"2025-11-11T12:49:35.083",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627637,1762865375214,"fUST",-10000.01,0.00015692,2,"2025-11-11T12:49:35.214",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627638,1762865375346,"fUST",-10000.01,0.00015692,2,"2025-11-11T12:49:35.346",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627639,1762865375497,"fUST",-10000.01,0.00015692,2,"2025-11-11T12:49:35.497",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627640,1762865375634,"fUST",-10000.01,0.00015692,2,"2025-11-11T12:49:35.634",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627666,1762865432480,"fUST",-300.0,0.00015691,2,"2025-11-11T12:50:32.480",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627668,1762865432489,"fUST",-371.02956399,0.00015691,2,"2025-11-11T12:50:32.489",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627681,1762865432612,"fUST",-417.16503418,0.00015691,2,"2025-11-11T12:50:32.612",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627683,1762865432623,"fUST",-307.0230457,0.00015691,2,"2025-11-11T12:50:32.623",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627696,1762865432742,"fUST",-10.78235613,0.00015691,2,"2025-11-11T12:50:32.742",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627698,1762865432752,"fUST",-381277.17901899,0.00015692,2,"2025-11-11T12:50:32.752",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627700,1762865432761,"fUST",-500.0,0.00015792,2,"2025-11-11T12:50:32.761",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627703,1762865432773,"fUST",-500.0,0.00015792,2,"2025-11-11T12:50:32.773",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627704,1762865432782,"fUST",-500.0,0.00015792,2,"2025-11-11T12:50:32.782",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627707,1762865432792,"fUST",-500.0,0.00015792,2,"2025-11-11T12:50:32.792",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627709,1762865432803,"fUST",-500.0,0.00015792,2,"2025-11-11T12:50:32.803",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627711,1762865432812,"fUST",-500.0,0.00015792,2,"2025-11-11T12:50:32.812",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627713,1762865432822,"fUST",-500.0,0.00015792,2,"2025-11-11T12:50:32.822",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627715,1762865432831,"fUST",-500.0,0.00015792,2,"2025-11-11T12:50:32.831",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627717,1762865432841,"fUST",-500.0,0.00015792,2,"2025-11-11T12:50:32.841",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627719,1762865432850,"fUST",-500.0,0.00015792,2,"2025-11-11T12:50:32.850",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627721,1762865432859,"fUST",-500.0,0.00015792,2,"2025-11-11T12:50:32.859",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627723,1762865432868,"fUST",-500.0,0.00015792,2,"2025-11-11T12:50:32.868",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627725,1762865432878,"fUST",-500.0,0.00015792,2,"2025-11-11T12:50:32.878",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627727,1762865432887,"fUST",-500.0,0.00015792,2,"2025-11-11T12:50:32.887",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627729,1762865432896,"fUST",-500.0,0.00015792,2,"2025-11-11T12:50:32.896",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627731,1762865432905,"fUST",-500.0,0.00015792,2,"2025-11-11T12:50:32.905",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627733,1762865432914,"fUST",-500.0,0.00015792,2,"2025-11-11T12:50:32.914",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627735,1762865432923,"fUST",-500.0,0.00015792,2,"2025-11-11T12:50:32.923",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627737,1762865432933,"fUST",-551.36619587,0.00015792,2,"2025-11-11T12:50:32.933",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627739,1762865432942,"fUST",-41275.49349963,0.00015792,2,"2025-11-11T12:50:32.942",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627741,1762865432951,"fUST",-877.69735421,0.00015792,2,"2025-11-11T12:50:32.951",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627743,1762865432960,"fUST",-262.2601274,0.00015892,2,"2025-11-11T12:50:32.960",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627744,1762865432969,"fUST",-585.04453172,0.00015892,2,"2025-11-11T12:50:32.969",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627747,1762865432979,"fUST",-2180.10677502,0.00015944,2,"2025-11-11T12:50:32.979",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627749,1762865432988,"fUST",-20556.08039137,0.0001599,2,"2025-11-11T12:50:32.988",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627750,1762865432997,"fUST",-500.0,0.00016438,2,"2025-11-11T12:50:32.997",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627753,1762865433007,"fUST",-500.0,0.00016438,2,"2025-11-11T12:50:33.007",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627755,1762865433017,"fUST",-500.0,0.00016438,2,"2025-11-11T12:50:33.017",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627756,1762865433029,"fUST",-500.0,0.00016438,2,"2025-11-11T12:50:33.029",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627758,1762865433039,"fUST",-500.0,0.00016438,2,"2025-11-11T12:50:33.039",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627760,1762865433048,"fUST",-186.43633322,0.00016438,2,"2025-11-11T12:50:33.048",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627762,1762865433057,"fUST",-500.0,0.00016438,2,"2025-11-11T12:50:33.057",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627764,1762865433066,"fUST",-500.0,0.00016438,2,"2025-11-11T12:50:33.066",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627766,1762865433076,"fUST",-500.0,0.00016438,2,"2025-11-11T12:50:33.076",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627768,1762865433084,"fUST",-500.0,0.00016438,2,"2025-11-11T12:50:33.084",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627769,1762865433093,"fUST",-500.0,0.00016438,2,"2025-11-11T12:50:33.093",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627771,1762865433102,"fUST",-500.0,0.00016438,2,"2025-11-11T12:50:33.102",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627773,1762865433111,"fUST",-500.0,0.00016438,2,"2025-11-11T12:50:33.111",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627775,1762865433120,"fUST",-500.0,0.00016438,2,"2025-11-11T12:50:33.120",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627777,1762865433130,"fUST",-500.0,0.00016438,2,"2025-11-11T12:50:33.130",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627779,1762865433139,"fUST",-250.0,0.00016438,2,"2025-11-11T12:50:33.139",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627780,1762865433149,"fUST",-500.0,0.00016438,2,"2025-11-11T12:50:33.149",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627781,1762865433158,"fUST",-500.0,0.00016438,2,"2025-11-11T12:50:33.158",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627782,1762865433170,"fUST",-500.0,0.00016438,2,"2025-11-11T12:50:33.170",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627783,1762865433179,"fUST",-500.0,0.00016438,2,"2025-11-11T12:50:33.179",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627784,1762865433189,"fUST",-500.0,0.00016438,2,"2025-11-11T12:50:33.189",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627785,1762865433198,"fUST",-180.31,0.0001644,2,"2025-11-11T12:50:33.198",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627786,1762865433208,"fUST",-180.31,0.0001644,2,"2025-11-11T12:50:33.208",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627787,1762865433217,"fUST",-180.31,0.0001644,2,"2025-11-11T12:50:33.217",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627788,1762865433226,"fUST",-228.31514531,0.00016578,2,"2025-11-11T12:50:33.226",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627789,1762865433235,"fUST",-987.0,0.00017103,2,"2025-11-11T12:50:33.235",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627790,1762865433245,"fUST",-628.0,0.00017103,2,"2025-11-11T12:50:33.245",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627791,1762865433255,"fUST",-2167.0,0.00017103,2,"2025-11-11T12:50:33.255",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627792,1762865433264,"fUST",-420.0,0.00017161,2,"2025-11-11T12:50:33.264",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627793,1762865433274,"fUST",-162.82399718,0.00017605,2,"2025-11-11T12:50:33.274",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627794,1762865433283,"fUST",-241.01584317,0.00017639,2,"2025-11-11T12:50:33.283",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627795,1762865433294,"fUST",-303.97594927,0.00017925,2,"2025-11-11T12:50:33.294",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627796,1762865433304,"fUST",-540.4016876,0.00017925,2,"2025-11-11T12:50:33.304",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627797,1762865433313,"fUST",-843.53325924,0.00017925,2,"2025-11-11T12:50:33.313",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627798,1762865433322,"fUST",-181122.69897546,0.0001826,3,"2025-11-11T12:50:33.322",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627799,1762865433331,"fUST",-465.08568432,0.00018273,2,"2025-11-11T12:50:33.331",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627800,1762865433341,"fUST",-578.85704011,0.00018273,2,"2025-11-11T12:50:33.341",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627801,1762865433351,"fUST",-153.479313,0.000183,3,"2025-11-11T12:50:33.351",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627802,1762865433360,"fUST",-314.46694201,0.00018672,2,"2025-11-11T12:50:33.360",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627803,1762865433369,"fUST",-168.87552737,0.00018672,2,"2025-11-11T12:50:33.369",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627804,1762865433379,"fUST",-332.0,0.00018678,2,"2025-11-11T12:50:33.379",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627805,1762865433388,"fUST",-332.0,0.00018678,2,"2025-11-11T12:50:33.388",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627806,1762865433398,"fUST",-246.30641262,0.00018678,2,"2025-11-11T12:50:33.398",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627807,1762865433408,"fUST",-506.30503062,0.0001873,2,"2025-11-11T12:50:33.408",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627808,1762865433418,"fUST",-587.0,0.00018769,2,"2025-11-11T12:50:33.418",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627809,1762865433427,"fUST",-150.0,0.00019178,2,"2025-11-11T12:50:33.427",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627810,1762865433437,"fUST",-150.39074677,0.00019315,2,"2025-11-11T12:50:33.437",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627811,1762865433446,"fUST",-164.325483,0.0001944,4,"2025-11-11T12:50:33.446",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627812,1762865433455,"fUST",-277.78097179,0.00019639,2,"2025-11-11T12:50:33.455",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627813,1762865433465,"fUST",-168.0,0.0001973,2,"2025-11-11T12:50:33.465",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627814,1762865433474,"fUST",-168.0,0.00019944,2,"2025-11-11T12:50:33.474",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627815,1762865433484,"fUST",-1000.0,0.0002,6,"2025-11-11T12:50:33.484",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627816,1762865433493,"fUST",-987.0,0.00020103,2,"2025-11-11T12:50:33.493",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627817,1762865433503,"fUST",-628.0,0.00020103,2,"2025-11-11T12:50:33.503",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627818,1762865433512,"fUST",-2167.0,0.00020103,2,"2025-11-11T12:50:33.512",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627819,1762865433524,"fUST",-168.0,0.00020122,2,"2025-11-11T12:50:33.524",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627820,1762865433534,"fUST",-770.674748,0.00020187,2,"2025-11-11T12:50:33.534",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627821,1762865433543,"fUST",-168.0,0.00020317,2,"2025-11-11T12:50:33.543",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627822,1762865433553,"fUST",-168.0,0.00020385,2,"2025-11-11T12:50:33.553",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627823,1762865433563,"fUST",-168.0,0.00020511,2,"2025-11-11T12:50:33.563",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627824,1762865433572,"fUST",-655.0,0.00020527,2,"2025-11-11T12:50:33.572",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627825,1762865433581,"fUST",-168.0,0.00020539,2,"2025-11-11T12:50:33.581",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627826,1762865433590,"fUST",-500.0,0.00020693,2,"2025-11-11T12:50:33.590",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627827,1762865433600,"fUST",-168.0,0.00020727,2,"2025-11-11T12:50:33.600",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627828,1762865433725,"fUST",-168.0,0.00020748,2,"2025-11-11T12:50:33.725",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627829,1762865433738,"fUST",-506.30503062,0.0002075,2,"2025-11-11T12:50:33.738",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627830,1762865433748,"fUST",-400.09383847,0.00020755,2,"2025-11-11T12:50:33.748",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627831,1762865433757,"fUST",-160.0,0.00020755,2,"2025-11-11T12:50:33.757",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627832,1762865433767,"fUST",-160.0,0.00020755,2,"2025-11-11T12:50:33.767",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627833,1762865433777,"fUST",-168.0,0.0002077,2,"2025-11-11T12:50:33.777",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627834,1762865433787,"fUST",-168.0,0.00020866,2,"2025-11-11T12:50:33.787",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627835,1762865433796,"fUST",-168.0,0.00020878,2,"2025-11-11T12:50:33.796",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627836,1762865433805,"fUST",-168.0,0.00020976,2,"2025-11-11T12:50:33.805",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627837,1762865433815,"fUST",-333.0,0.00020994,2,"2025-11-11T12:50:33.815",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627838,1762865433824,"fUST",-168.0,0.00021114,2,"2025-11-11T12:50:33.824",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627839,1762865433833,"fUST",-333.0,0.00021259,2,"2025-11-11T12:50:33.833",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627840,1762865433843,"fUST",-168.0,0.00021475,2,"2025-11-11T12:50:33.843",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627841,1762865433852,"fUST",-168.0,0.00021487,2,"2025-11-11T12:50:33.852",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627842,1762865433862,"fUST",-168.0,0.0002151,2,"2025-11-11T12:50:33.862",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627843,1762865433872,"fUST",-164.325483,0.0002156,7,"2025-11-11T12:50:33.872",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627844,1762865433881,"fUST",-168.0,0.00021575,2,"2025-11-11T12:50:33.881",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627845,1762865433890,"fUST",-314.54610041,0.00021639,2,"2025-11-11T12:50:33.890",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627846,1762865433899,"fUST",-168.0,0.00021666,2,"2025-11-11T12:50:33.899",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627847,1762865433909,"fUST",-168.0,0.00021733,2,"2025-11-11T12:50:33.909",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627848,1762865433918,"fUST",-500.0,0.00021789,2,"2025-11-11T12:50:33.918",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627849,1762865433928,"fUST",-168.0,0.00021897,2,"2025-11-11T12:50:33.928",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627850,1762865433937,"fUST",-500.0,0.00021918,2,"2025-11-11T12:50:33.937",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627851,1762865433947,"fUST",-500.0,0.00021918,2,"2025-11-11T12:50:33.947",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627852,1762865433957,"fUST",-179.82017982,0.00021965,2,"2025-11-11T12:50:33.957",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627853,1762865433966,"fUST",-168.0,0.00022014,2,"2025-11-11T12:50:33.966",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627854,1762865433976,"fUST",-5000.0,0.00022048,2,"2025-11-11T12:50:33.976",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627855,1762865433985,"fUST",-168.0,0.00022172,2,"2025-11-11T12:50:33.985",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627856,1762865433995,"fUST",-571.769671,0.00022329,2,"2025-11-11T12:50:33.995",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627857,1762865434004,"fUST",-8997.99995043,0.00022337,2,"2025-11-11T12:50:34.004",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627858,1762865434013,"fUST",-6595.91588599,0.00022337,2,"2025-11-11T12:50:34.013",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627893,1762865438301,"fUST",-480.06049171,0.00015691,2,"2025-11-11T12:50:38.301",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627895,1762865438311,"fUST",-41.04775457,0.00015691,2,"2025-11-11T12:50:38.311",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627897,1762865438322,"fUST",-358.95224543,0.00015691,2,"2025-11-11T12:50:38.322",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627899,1762865438332,"fUST",-500.0,0.00015691,2,"2025-11-11T12:50:38.332",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627901,1762865438341,"fUST",-500.0,0.00015691,2,"2025-11-11T12:50:38.341",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627903,1762865438351,"fUST",-461.45778942,0.00015691,2,"2025-11-11T12:50:38.351",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627905,1762865438361,"fUST",-500.0,0.00016438,2,"2025-11-11T12:50:38.361",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627907,1762865438371,"fUST",-500.0,0.00016438,2,"2025-11-11T12:50:38.371",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627909,1762865438380,"fUST",-336.39622638,0.00016438,2,"2025-11-11T12:50:38.380",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627911,1762865438390,"fUST",-500.0,0.00016438,2,"2025-11-11T12:50:38.390",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627913,1762865438399,"fUST",-500.0,0.00016438,2,"2025-11-11T12:50:38.399",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627915,1762865438409,"fUST",-500.0,0.00016438,2,"2025-11-11T12:50:38.409",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627917,1762865438419,"fUST",-500.0,0.00016438,2,"2025-11-11T12:50:38.419",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627919,1762865438428,"fUST",-486.96819975,0.00016438,2,"2025-11-11T12:50:38.428",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627921,1762865438438,"fUST",-500.0,0.00016438,2,"2025-11-11T12:50:38.438",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627923,1762865438448,"fUST",-500.0,0.00016438,2,"2025-11-11T12:50:38.448",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627925,1762865438458,"fUST",-500.0,0.00016438,2,"2025-11-11T12:50:38.458",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627927,1762865438467,"fUST",-500.0,0.00016438,2,"2025-11-11T12:50:38.467",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627929,1762865438477,"fUST",-500.0,0.00016438,2,"2025-11-11T12:50:38.477",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627931,1762865438486,"fUST",-500.0,0.00016438,2,"2025-11-11T12:50:38.486",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627933,1762865438496,"fUST",-500.0,0.00016438,2,"2025-11-11T12:50:38.496",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627935,1762865438506,"fUST",-500.0,0.00016438,2,"2025-11-11T12:50:38.506",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627937,1762865438515,"fUST",-500.0,0.00016438,2,"2025-11-11T12:50:38.515",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627939,1762865438526,"fUST",-500.0,0.00016438,2,"2025-11-11T12:50:38.526",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627941,1762865438535,"fUST",-500.0,0.00016438,2,"2025-11-11T12:50:38.535",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627943,1762865438545,"fUST",-500.0,0.00016438,2,"2025-11-11T12:50:38.545",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627945,1762865438555,"fUST",-500.0,0.00016438,2,"2025-11-11T12:50:38.555",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627947,1762865438565,"fUST",-500.0,0.00016438,2,"2025-11-11T12:50:38.565",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627949,1762865438574,"fUST",-500.0,0.00016438,2,"2025-11-11T12:50:38.574",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627951,1762865438584,"fUST",-500.0,0.00016438,2,"2025-11-11T12:50:38.584",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627953,1762865438593,"fUST",-500.0,0.00016438,2,"2025-11-11T12:50:38.593",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627955,1762865438603,"fUST",-500.0,0.00016438,2,"2025-11-11T12:50:38.603",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627957,1762865438612,"fUST",-500.0,0.00016438,2,"2025-11-11T12:50:38.612",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627959,1762865438622,"fUST",-500.0,0.00016438,2,"2025-11-11T12:50:38.622",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627961,1762865438631,"fUST",-500.0,0.00016438,2,"2025-11-11T12:50:38.631",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627963,1762865438641,"fUST",-500.0,0.00016438,2,"2025-11-11T12:50:38.641",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627965,1762865438650,"fUST",-500.0,0.00016438,2,"2025-11-11T12:50:38.650",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627967,1762865438658,"fUST",-500.0,0.00016438,2,"2025-11-11T12:50:38.658",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627969,1762865438668,"fUST",-500.0,0.00016438,2,"2025-11-11T12:50:38.668",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627971,1762865438678,"fUST",-500.0,0.00016438,2,"2025-11-11T12:50:38.678",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627973,1762865438687,"fUST",-500.0,0.00016438,2,"2025-11-11T12:50:38.687",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627975,1762865438702,"fUST",-500.0,0.00016438,2,"2025-11-11T12:50:38.702",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627977,1762865438711,"fUST",-500.0,0.00016438,2,"2025-11-11T12:50:38.711",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627979,1762865438721,"fUST",-500.0,0.00016438,2,"2025-11-11T12:50:38.721",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627981,1762865438730,"fUST",-500.0,0.00016438,2,"2025-11-11T12:50:38.730",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627982,1762865438739,"fUST",-500.0,0.00016438,2,"2025-11-11T12:50:38.739",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627984,1762865438749,"fUST",-500.0,0.00016438,2,"2025-11-11T12:50:38.749",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627987,1762865438759,"fUST",-500.0,0.00016438,2,"2025-11-11T12:50:38.759",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627988,1762865438772,"fUST",-377.92699899,0.00016438,2,"2025-11-11T12:50:38.772",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627990,1762865438782,"fUST",-500.0,0.00016438,2,"2025-11-11T12:50:38.782",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627992,1762865438792,"fUST",-500.0,0.00016438,2,"2025-11-11T12:50:38.792",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627994,1762865438801,"fUST",-500.0,0.00016438,2,"2025-11-11T12:50:38.801",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627996,1762865438811,"fUST",-500.0,0.00016438,2,"2025-11-11T12:50:38.811",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393627998,1762865438821,"fUST",-500.0,0.00016438,2,"2025-11-11T12:50:38.821",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628000,1762865438830,"fUST",-500.0,0.00016438,2,"2025-11-11T12:50:38.830",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628002,1762865438840,"fUST",-7781.38411401,0.00022337,2,"2025-11-11T12:50:38.840",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628004,1762865438850,"fUST",-14377.48381506,0.00022337,2,"2025-11-11T12:50:38.850",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628006,1762865438860,"fUST",-615.57292917,0.00022337,2,"2025-11-11T12:50:38.860",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628008,1762865438871,"fUST",-839.95,0.00022337,2,"2025-11-11T12:50:38.871",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628010,1762865438881,"fUST",-839.95,0.00022337,2,"2025-11-11T12:50:38.881",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628012,1762865438892,"fUST",-839.95,0.00022337,2,"2025-11-11T12:50:38.892",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628014,1762865438902,"fUST",-839.95,0.00022337,2,"2025-11-11T12:50:38.902",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628016,1762865438911,"fUST",-839.95,0.00022337,2,"2025-11-11T12:50:38.911",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628018,1762865438921,"fUST",-839.95,0.00022337,2,"2025-11-11T12:50:38.921",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628020,1762865438931,"fUST",-839.95,0.00022337,2,"2025-11-11T12:50:38.931",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628022,1762865438941,"fUST",-839.95,0.00022337,2,"2025-11-11T12:50:38.941",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628024,1762865438951,"fUST",-839.95,0.00022337,2,"2025-11-11T12:50:38.951",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628026,1762865438960,"fUST",-839.95,0.00022337,2,"2025-11-11T12:50:38.960",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628028,1762865438970,"fUST",-839.95,0.00022337,2,"2025-11-11T12:50:38.970",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628030,1762865438979,"fUST",-839.95,0.00022337,2,"2025-11-11T12:50:38.979",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628032,1762865438989,"fUST",-839.95,0.00022337,2,"2025-11-11T12:50:38.989",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628034,1762865438998,"fUST",-839.95,0.00022337,2,"2025-11-11T12:50:38.998",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628036,1762865439008,"fUST",-839.95,0.00022337,2,"2025-11-11T12:50:39.008",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628038,1762865439018,"fUST",-839.95,0.00022337,2,"2025-11-11T12:50:39.018",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628040,1762865439027,"fUST",-839.95,0.00022337,2,"2025-11-11T12:50:39.027",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628042,1762865439037,"fUST",-839.95,0.00022337,2,"2025-11-11T12:50:39.037",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628044,1762865439046,"fUST",-839.95,0.00022337,2,"2025-11-11T12:50:39.046",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628046,1762865439055,"fUST",-839.95,0.00022337,2,"2025-11-11T12:50:39.055",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628048,1762865439065,"fUST",-839.95,0.00022337,2,"2025-11-11T12:50:39.065",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628049,1762865439075,"fUST",-839.95,0.00022337,2,"2025-11-11T12:50:39.075",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628052,1762865439085,"fUST",-839.99127169,0.00022337,2,"2025-11-11T12:50:39.085",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628053,1762865439094,"fUST",-500.0,0.00022373,2,"2025-11-11T12:50:39.094",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628055,1762865439104,"fUST",-500.0,0.00022373,2,"2025-11-11T12:50:39.104",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628058,1762865439128,"fUST",-500.0,0.00022373,2,"2025-11-11T12:50:39.128",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628060,1762865439138,"fUST",-561.97746094,0.00022373,2,"2025-11-11T12:50:39.138",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628063,1762865439149,"fUST",-500.0,0.00022373,2,"2025-11-11T12:50:39.149",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628064,1762865439158,"fUST",-500.0,0.00022373,2,"2025-11-11T12:50:39.158",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628066,1762865439167,"fUST",-500.0,0.00022373,2,"2025-11-11T12:50:39.167",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628068,1762865439177,"fUST",-500.0,0.00022373,2,"2025-11-11T12:50:39.177",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628070,1762865439187,"fUST",-2831.26,0.000224,7,"2025-11-11T12:50:39.187",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628072,1762865439197,"fUST",-1025.444958,0.000225,2,"2025-11-11T12:50:39.197",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628074,1762865439206,"fUST",-506.30503062,0.0002277,2,"2025-11-11T12:50:39.206",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628076,1762865439216,"fUST",-500.0,0.00022885,2,"2025-11-11T12:50:39.216",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628078,1762865439226,"fUST",-5468.02,0.00022886,2,"2025-11-11T12:50:39.226",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628080,1762865439235,"fUST",-1000.0,0.00022921,2,"2025-11-11T12:50:39.235",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628082,1762865439245,"fUST",-731.197812,0.00022921,2,"2025-11-11T12:50:39.245",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628084,1762865439254,"fUST",-1000.0,0.00022921,2,"2025-11-11T12:50:39.254",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628086,1762865439264,"fUST",-1000.0,0.00022921,2,"2025-11-11T12:50:39.264",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628088,1762865439274,"fUST",-1000.0,0.00022921,2,"2025-11-11T12:50:39.274",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628090,1762865439283,"fUST",-1000.0,0.00022921,2,"2025-11-11T12:50:39.283",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628092,1762865439294,"fUST",-159.14,0.00023,2,"2025-11-11T12:50:39.294",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628095,1762865439303,"fUST",-5349.0360162,0.00023,2,"2025-11-11T12:50:39.303",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628096,1762865439313,"fUST",-200.0,0.00023,7,"2025-11-11T12:50:39.313",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628099,1762865439322,"fUST",-801.71092018,0.00023,2,"2025-11-11T12:50:39.322",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628100,1762865439331,"fUST",-1000.0,0.00023,23,"2025-11-11T12:50:39.331",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628103,1762865439340,"fUST",-987.0,0.00023103,2,"2025-11-11T12:50:39.340",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628105,1762865439350,"fUST",-628.0,0.00023103,2,"2025-11-11T12:50:39.350",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628106,1762865439359,"fUST",-2167.0,0.00023103,2,"2025-11-11T12:50:39.359",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628109,1762865439369,"fUST",-500.0,0.0002325,2,"2025-11-11T12:50:39.369",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628110,1762865439378,"fUST",-2319.5540683,0.00023288,30,"2025-11-11T12:50:39.378",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628112,1762865439387,"fUST",-644.33057748,0.00023468,2,"2025-11-11T12:50:39.387",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628114,1762865439397,"fUST",-1500.0,0.00023468,2,"2025-11-11T12:50:39.397",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628116,1762865439406,"fUST",-1500.0,0.00023468,2,"2025-11-11T12:50:39.406",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628118,1762865439415,"fUST",-1522.60890955,0.00023468,2,"2025-11-11T12:50:39.415",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628120,1762865439424,"fUST",-1500.0,0.00023468,2,"2025-11-11T12:50:39.424",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628122,1762865439433,"fUST",-351.31122903,0.00023639,2,"2025-11-11T12:50:39.433",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628124,1762865439443,"fUST",-151.0,0.00023755,3,"2025-11-11T12:50:39.443",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628126,1762865439452,"fUST",-151.0,0.00023755,3,"2025-11-11T12:50:39.452",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628128,1762865439461,"fUST",-151.0,0.00023755,3,"2025-11-11T12:50:39.461",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628130,1762865439470,"fUST",-151.0,0.00023755,3,"2025-11-11T12:50:39.470",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628132,1762865439479,"fUST",-151.0,0.00023755,3,"2025-11-11T12:50:39.479",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628134,1762865439488,"fUST",-151.0,0.00023755,3,"2025-11-11T12:50:39.488",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628136,1762865439497,"fUST",-151.0,0.00023755,3,"2025-11-11T12:50:39.497",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628138,1762865439506,"fUST",-151.0,0.00023755,3,"2025-11-11T12:50:39.506",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628140,1762865439515,"fUST",-151.0,0.00023755,3,"2025-11-11T12:50:39.515",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628142,1762865439525,"fUST",-151.0,0.00023755,3,"2025-11-11T12:50:39.525",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628144,1762865439534,"fUST",-151.0,0.00023755,3,"2025-11-11T12:50:39.534",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628146,1762865439544,"fUST",-25146.0,0.00023755,2,"2025-11-11T12:50:39.544",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628148,1762865439554,"fUST",-1000.0,0.00023798,2,"2025-11-11T12:50:39.554",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628150,1762865439563,"fUST",-164.325483,0.00023821,2,"2025-11-11T12:50:39.563",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628152,1762865439572,"fUST",-500.0,0.00023981,2,"2025-11-11T12:50:39.572",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628153,1762865439582,"fUST",-2500.0,0.00024,7,"2025-11-11T12:50:39.582",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628155,1762865439592,"fUST",-2302.0,0.00024,7,"2025-11-11T12:50:39.592",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628158,1762865439602,"fUST",-1000.0,0.00024,24,"2025-11-11T12:50:39.602",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628160,1762865439611,"fUST",-518.75298684,0.00024016,2,"2025-11-11T12:50:39.611",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628162,1762865439620,"fUST",-341.80156972,0.00024016,2,"2025-11-11T12:50:39.620",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628164,1762865439633,"fUST",-1658.19843028,0.00024016,2,"2025-11-11T12:50:39.633",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628166,1762865439642,"fUST",-30329.34003814,0.00024142,2,"2025-11-11T12:50:39.642",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628269,1762865440566,"fUST",-3e-08,0.00024142,2,"2025-11-11T12:50:40.566",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628574,1762865443516,"fUST",-222.29998712,0.000229,2,"2025-11-11T12:50:43.516",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628590,1762865443664,"fUST",-6988.6496673,0.000229,2,"2025-11-11T12:50:43.664",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628648,1762865444211,"fUST",150.0,0.00032877,120,"2025-11-11T12:50:44.211",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628761,1762865446641,"fUST",-16766.75981759,0.000229,2,"2025-11-11T12:50:46.641",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628762,1762865446653,"fUST",-1114.49710365,0.000229,2,"2025-11-11T12:50:46.653",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628763,1762865446671,"fUST",-5235.0,0.000229,2,"2025-11-11T12:50:46.671",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628764,1762865446682,"fUST",-7494.94491533,0.000229,2,"2025-11-11T12:50:46.682",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628765,1762865446693,"fUST",-12944.2626457,0.00024142,2,"2025-11-11T12:50:46.693",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628766,1762865446706,"fUST",-150.0,0.00024173,2,"2025-11-11T12:50:46.706",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628767,1762865446715,"fUST",-500.0,0.00024173,2,"2025-11-11T12:50:46.715",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628768,1762865446725,"fUST",-49483.84,0.000242,7,"2025-11-11T12:50:46.725",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628769,1762865446735,"fUST",-504.09614537,0.00024346,2,"2025-11-11T12:50:46.735",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628770,1762865446744,"fUST",-1042.6,0.0002449,10,"2025-11-11T12:50:46.744",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628771,1762865446753,"fUST",-43499.999999,0.000245,2,"2025-11-11T12:50:46.753",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628772,1762865446762,"fUST",-2500.0,0.00024564,2,"2025-11-11T12:50:46.762",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628773,1762865446772,"fUST",-25348.68342421,0.0002465,2,"2025-11-11T12:50:46.772",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628774,1762865446782,"fUST",-195.543954,0.00024658,7,"2025-11-11T12:50:46.782",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628775,1762865446791,"fUST",-195.543954,0.00024658,7,"2025-11-11T12:50:46.791",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628776,1762865446801,"fUST",-195.543954,0.00024658,7,"2025-11-11T12:50:46.801",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628777,1762865446810,"fUST",-195.543954,0.00024658,7,"2025-11-11T12:50:46.810",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628778,1762865446819,"fUST",-195.543954,0.00024658,7,"2025-11-11T12:50:46.819",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628779,1762865446829,"fUST",-195.543954,0.00024658,7,"2025-11-11T12:50:46.829",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628780,1762865446839,"fUST",-195.543954,0.00024658,7,"2025-11-11T12:50:46.839",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628781,1762865446849,"fUST",-195.543954,0.00024658,7,"2025-11-11T12:50:46.849",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628782,1762865446858,"fUST",-195.543954,0.00024658,7,"2025-11-11T12:50:46.858",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628783,1762865446867,"fUST",-195.543954,0.00024658,7,"2025-11-11T12:50:46.867",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628784,1762865446877,"fUST",-195.543954,0.00024658,7,"2025-11-11T12:50:46.877",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628785,1762865446886,"fUST",-195.543954,0.00024658,7,"2025-11-11T12:50:46.886",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628786,1762865446896,"fUST",-195.543954,0.00024658,7,"2025-11-11T12:50:46.896",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628787,1762865446906,"fUST",-195.543954,0.00024658,7,"2025-11-11T12:50:46.906",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628788,1762865446915,"fUST",-195.543954,0.00024658,7,"2025-11-11T12:50:46.915",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628789,1762865446925,"fUST",-195.543954,0.00024658,7,"2025-11-11T12:50:46.925",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628790,1762865446934,"fUST",-380.0,0.00024658,2,"2025-11-11T12:50:46.934",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628791,1762865446944,"fUST",-2831.26,0.000247,7,"2025-11-11T12:50:46.944",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628792,1762865446952,"fUST",-2639.5,0.00024715,30,"2025-11-11T12:50:46.952",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628793,1762865446962,"fUST",-300.0,0.00024721,2,"2025-11-11T12:50:46.962",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628794,1762865446971,"fUST",-501.93643937,0.00024721,2,"2025-11-11T12:50:46.971",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628795,1762865446980,"fUST",-150.0,0.00024773,2,"2025-11-11T12:50:46.980",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628796,1762865446989,"fUST",-506.30503062,0.0002479,2,"2025-11-11T12:50:46.989",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628797,1762865447102,"fUST",-6894.3364678,0.000248,2,"2025-11-11T12:50:47.102",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628798,1762865447111,"fUST",-7134.64,0.0002488,2,"2025-11-11T12:50:47.111",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628799,1762865447120,"fUST",-500.0,0.00024899,2,"2025-11-11T12:50:47.120",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628800,1762865447130,"fUST",-500.0,0.00024899,2,"2025-11-11T12:50:47.130",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628801,1762865447139,"fUST",-8964.5227985,0.0002499,2,"2025-11-11T12:50:47.139",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628802,1762865447149,"fUST",-267.0,0.00025,30,"2025-11-11T12:50:47.149",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628803,1762865447158,"fUST",-14328.90294048,0.00025,2,"2025-11-11T12:50:47.158",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628804,1762865447167,"fUST",-163.0,0.00025,2,"2025-11-11T12:50:47.167",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628805,1762865447176,"fUST",-1197.0,0.00025,5,"2025-11-11T12:50:47.176",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628806,1762865447186,"fUST",-150.0,0.00025,2,"2025-11-11T12:50:47.186",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628807,1762865447195,"fUST",-1985.25988259,0.00025,2,"2025-11-11T12:50:47.195",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628808,1762865447204,"fUST",-33858.84563059,0.00025,2,"2025-11-11T12:50:47.204",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628809,1762865447213,"fUST",-35429.46772699,0.00025,2,"2025-11-11T12:50:47.213",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628810,1762865447223,"fUST",-287.58806877,0.00025,14,"2025-11-11T12:50:47.223",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628811,1762865447232,"fUST",-195.543954,0.00025,7,"2025-11-11T12:50:47.232",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628812,1762865447245,"fUST",-195.543954,0.00025,7,"2025-11-11T12:50:47.245",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628813,1762865447255,"fUST",-195.543954,0.00025,7,"2025-11-11T12:50:47.255",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628814,1762865447265,"fUST",-195.543944,0.00025,7,"2025-11-11T12:50:47.265",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628815,1762865447275,"fUST",-500.0,0.00025077,2,"2025-11-11T12:50:47.275",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628816,1762865447284,"fUST",-3000.0,0.00025112,2,"2025-11-11T12:50:47.284",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628817,1762865447294,"fUST",-160.0,0.00025264,3,"2025-11-11T12:50:47.294",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628818,1762865447303,"fUST",-151.80565547,0.00025268,2,"2025-11-11T12:50:47.303",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628819,1762865447312,"fUST",-250.0,0.00025321,2,"2025-11-11T12:50:47.312",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628820,1762865447322,"fUST",-388.07635765,0.0002564,2,"2025-11-11T12:50:47.322",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628821,1762865447331,"fUST",-3535.83379211,0.0002566,2,"2025-11-11T12:50:47.331",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628822,1762865447341,"fUST",-1421.61,0.00025809,2,"2025-11-11T12:50:47.341",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628823,1762865447350,"fUST",-12500.0,0.00025858,7,"2025-11-11T12:50:47.350",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628824,1762865447359,"fUST",-12500.0,0.00025867,7,"2025-11-11T12:50:47.359",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628825,1762865447368,"fUST",-350.0,0.00025868,2,"2025-11-11T12:50:47.368",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628826,1762865447378,"fUST",-1000.0,0.00026,26,"2025-11-11T12:50:47.378",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628827,1762865447388,"fUST",-527.2098662,0.00026,2,"2025-11-11T12:50:47.388",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628828,1762865447398,"fUST",-19900.0,0.00026,2,"2025-11-11T12:50:47.398",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628829,1762865447407,"fUST",-49483.84,0.000261,7,"2025-11-11T12:50:47.407",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628830,1762865447417,"fUST",-577.317,0.00026103,2,"2025-11-11T12:50:47.417",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628831,1762865447426,"fUST",-628.0,0.00026103,2,"2025-11-11T12:50:47.426",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628832,1762865447436,"fUST",-2167.0,0.00026103,2,"2025-11-11T12:50:47.436",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628833,1762865447446,"fUST",-160.0,0.00026154,4,"2025-11-11T12:50:47.446",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628834,1762865447455,"fUST",-193.62922938,0.0002616,2,"2025-11-11T12:50:47.455",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628835,1762865447464,"fUST",-500.0,0.00026173,2,"2025-11-11T12:50:47.464",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628836,1762865447473,"fUST",-500.7406885,0.00026416,2,"2025-11-11T12:50:47.473",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628837,1762865447482,"fUST",-153.479313,0.00026467,2,"2025-11-11T12:50:47.482",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628838,1762865447492,"fUST",-770.674748,0.00026676,2,"2025-11-11T12:50:47.492",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628839,1762865447501,"fUST",-506.81133565,0.0002681,2,"2025-11-11T12:50:47.501",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628840,1762865447510,"fUST",-2831.26,0.00027,7,"2025-11-11T12:50:47.510",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628841,1762865447520,"fUST",-160.0,0.00027045,5,"2025-11-11T12:50:47.520",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628842,1762865447530,"fUST",-150.0,0.0002739,2,"2025-11-11T12:50:47.530",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628843,1762865447540,"fUST",-500.0,0.00027397,2,"2025-11-11T12:50:47.540",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628844,1762865447550,"fUST",-151.0,0.00027397,30,"2025-11-11T12:50:47.550",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628845,1762865447560,"fUST",-150.0,0.00027397,5,"2025-11-11T12:50:47.560",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628846,1762865447570,"fUST",-150.0,0.00027397,5,"2025-11-11T12:50:47.570",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628847,1762865447580,"fUST",-3370.82,0.000274,2,"2025-11-11T12:50:47.580",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628848,1762865447590,"fUST",-500.0,0.00027452,2,"2025-11-11T12:50:47.590",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628849,1762865447600,"fUST",-151.0,0.00027452,30,"2025-11-11T12:50:47.600",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628850,1762865447609,"fUST",-44168.35055412,0.000275,2,"2025-11-11T12:50:47.609",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628851,1762865447619,"fUST",-500.0,0.00027507,2,"2025-11-11T12:50:47.619",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628852,1762865447629,"fUST",-151.0,0.00027507,30,"2025-11-11T12:50:47.629",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628853,1762865447638,"fUST",-203.9703773,0.00027507,14,"2025-11-11T12:50:47.638",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628854,1762865447647,"fUST",-500.0,0.00027561,2,"2025-11-11T12:50:47.647",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628855,1762865447656,"fUST",-151.0,0.00027561,30,"2025-11-11T12:50:47.656",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628856,1762865447666,"fUST",-500.0,0.00027616,2,"2025-11-11T12:50:47.666",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628857,1762865447675,"fUST",-155.54059864,0.00027616,30,"2025-11-11T12:50:47.675",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628858,1762865447685,"fUST",-424.84148627,0.0002764,2,"2025-11-11T12:50:47.685",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628859,1762865447695,"fUST",-500.0,0.00027671,2,"2025-11-11T12:50:47.695",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628860,1762865447709,"fUST",-500.0,0.00027726,2,"2025-11-11T12:50:47.709",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628861,1762865447718,"fUST",-273.0,0.00027778,2,"2025-11-11T12:50:47.718",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628862,1762865447727,"fUST",-500.0,0.00027781,2,"2025-11-11T12:50:47.727",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628863,1762865447737,"fUST",-217.51921188,0.00027835,2,"2025-11-11T12:50:47.737",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628864,1762865447747,"fUST",-160.0,0.00027935,6,"2025-11-11T12:50:47.747",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628865,1762865447756,"fUST",-250.0,0.00027945,5,"2025-11-11T12:50:47.756",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628866,1762865447765,"fUST",-250.0,0.00027945,5,"2025-11-11T12:50:47.765",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628867,1762865447777,"fUST",-15243.20797456,0.00028,2,"2025-11-11T12:50:47.777",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628868,1762865447787,"fUST",-1000.0,0.00028,28,"2025-11-11T12:50:47.787",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628869,1762865447796,"fUST",-2843.22,0.00028155,2,"2025-11-11T12:50:47.796",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628870,1762865447806,"fUST",-5468.02,0.00028309,2,"2025-11-11T12:50:47.806",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628871,1762865447815,"fUST",-500.0,0.00028365,7,"2025-11-11T12:50:47.815",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628872,1762865447824,"fUST",-34734.05564807,0.000284,7,"2025-11-11T12:50:47.824",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628873,1762865447837,"fUST",-14749.78435193,0.000284,7,"2025-11-11T12:50:47.837",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628874,1762865447846,"fUST",-201.05367456,0.00028493,5,"2025-11-11T12:50:47.846",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628875,1762865447856,"fUST",-350.0,0.00028493,5,"2025-11-11T12:50:47.856",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628876,1762865447865,"fUST",-205429.60275268,0.000285,7,"2025-11-11T12:50:47.865",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628877,1762865447875,"fUST",-183.93418737,0.00028606,2,"2025-11-11T12:50:47.875",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628878,1762865447884,"fUST",-183.93418736,0.00028608,30,"2025-11-11T12:50:47.884",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628879,1762865447893,"fUST",-3370.82,0.000287,2,"2025-11-11T12:50:47.893",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628880,1762865447903,"fUST",-9278.6827102,0.0002876,2,"2025-11-11T12:50:47.903",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628881,1762865447913,"fUST",-160.0,0.00028826,7,"2025-11-11T12:50:47.913",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628882,1762865447922,"fUST",-2841.289597,0.000289,7,"2025-11-11T12:50:47.922",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628883,1762865447931,"fUST",-500.0,0.00028921,60,"2025-11-11T12:50:47.931",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628884,1762865447940,"fUST",-500.0,0.00028921,60,"2025-11-11T12:50:47.940",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628885,1762865447950,"fUST",-2979.0,0.00029,2,"2025-11-11T12:50:47.950",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628886,1762865447959,"fUST",-2831.26,0.00029,7,"2025-11-11T12:50:47.959",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628887,1762865447968,"fUST",-450.0,0.00029041,5,"2025-11-11T12:50:47.968",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628888,1762865447978,"fUST",-550.0,0.00029589,5,"2025-11-11T12:50:47.978",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628889,1762865447988,"fUST",-461.60661489,0.00029639,2,"2025-11-11T12:50:47.988",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628890,1762865447997,"fUST",-160.0,0.00029717,8,"2025-11-11T12:50:47.997",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628891,1762865448007,"fUST",-319.16384483,0.00029717,5,"2025-11-11T12:50:48.007",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628892,1762865448016,"fUST",-500.0,0.0002998,60,"2025-11-11T12:50:48.016",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628893,1762865448026,"fUST",-500.0,0.0002998,60,"2025-11-11T12:50:48.026",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628894,1762865448036,"fUST",-36008.69387851,0.0003,2,"2025-11-11T12:50:48.036",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628895,1762865448046,"fUST",-703.26137432,0.0003,4,"2025-11-11T12:50:48.046",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628896,1762865448056,"fUST",-340.15933236,0.0003,5,"2025-11-11T12:50:48.056",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628897,1762865448065,"fUST",-200.0,0.0003,3,"2025-11-11T12:50:48.065",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628898,1762865448075,"fUST",-516.0,0.0003,30,"2025-11-11T12:50:48.075",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628899,1762865448085,"fUST",-3370.82,0.0003,2,"2025-11-11T12:50:48.085",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628900,1762865448094,"fUST",-1000.0,0.0003,30,"2025-11-11T12:50:48.094",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628901,1762865448106,"fUST",-413.46,0.0003,50,"2025-11-11T12:50:48.106",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628902,1762865448116,"fUST",-1651.543538,0.0003,2,"2025-11-11T12:50:48.116",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628903,1762865448125,"fUST",-500.0,0.00030009,7,"2025-11-11T12:50:48.125",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628904,1762865448135,"fUST",-650.0,0.00030137,5,"2025-11-11T12:50:48.135",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628905,1762865448144,"fUST",-500.0,0.00030182,7,"2025-11-11T12:50:48.144",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628906,1762865448157,"fUST",-503.90429807,0.00030244,7,"2025-11-11T12:50:48.157",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628907,1762865448167,"fUST",-500.0,0.00030255,7,"2025-11-11T12:50:48.167",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628908,1762865448176,"fUST",-500.0,0.00030282,7,"2025-11-11T12:50:48.176",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628909,1762865448187,"fUST",-500.0,0.0003031,7,"2025-11-11T12:50:48.187",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628910,1762865448196,"fUST",-11962.80181993,0.00030401,2,"2025-11-11T12:50:48.196",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628911,1762865448206,"fUST",-503.98643739,0.00030416,7,"2025-11-11T12:50:48.206",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628912,1762865448215,"fUST",-49483.84,0.000305,7,"2025-11-11T12:50:48.215",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628913,1762865448224,"fUST",-4264.83,0.00030501,2,"2025-11-11T12:50:48.224",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628914,1762865448234,"fUST",-500.0,0.00030632,7,"2025-11-11T12:50:48.234",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628915,1762865448244,"fUST",-355.34707481,0.00030685,5,"2025-11-11T12:50:48.244",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628916,1762865448254,"fUST",-156.0,0.00030795,42,"2025-11-11T12:50:48.254",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628917,1762865448264,"fUST",-500.0,0.00030936,7,"2025-11-11T12:50:48.264",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628918,1762865448273,"fUST",-500.0,0.00030944,7,"2025-11-11T12:50:48.273",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628919,1762865448283,"fUST",-2831.26,0.000311,7,"2025-11-11T12:50:48.283",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628920,1762865448292,"fUST",-1006.61390989,0.00031119,2,"2025-11-11T12:50:48.292",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628921,1762865448301,"fUST",-1160.9764545,0.0003112,2,"2025-11-11T12:50:48.301",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628922,1762865448311,"fUST",-500.0,0.00031207,60,"2025-11-11T12:50:48.311",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628923,1762865448319,"fUST",-500.0,0.00031207,60,"2025-11-11T12:50:48.319",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628924,1762865448328,"fUST",-500.0,0.00031207,60,"2025-11-11T12:50:48.328",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628925,1762865448338,"fUST",-500.0,0.00031207,60,"2025-11-11T12:50:48.338",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628926,1762865448347,"fUST",-374.51161086,0.00031217,60,"2025-11-11T12:50:48.347",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628927,1762865448356,"fUST",-595.92,0.00031217,60,"2025-11-11T12:50:48.356",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628928,1762865448365,"fUST",-668.00691405,0.00031394,7,"2025-11-11T12:50:48.365",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628929,1762865448374,"fUST",-3370.82,0.000314,2,"2025-11-11T12:50:48.374",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628930,1762865448383,"fUST",-1070.47918523,0.00031401,4,"2025-11-11T12:50:48.383",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628931,1762865448393,"fUST",-498.37174351,0.0003164,2,"2025-11-11T12:50:48.393",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628932,1762865448402,"fUST",-500.0,0.00031653,7,"2025-11-11T12:50:48.402",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628933,1762865448411,"fUST",-10010.31118549,0.0003185,2,"2025-11-11T12:50:48.411",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628934,1762865448420,"fUST",-500.0,0.0003187,5,"2025-11-11T12:50:48.420",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628935,1762865448429,"fUST",-500.0,0.0003187,30,"2025-11-11T12:50:48.429",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628936,1762865448439,"fUST",-503.87662243,0.0003187,30,"2025-11-11T12:50:48.439",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628937,1762865448448,"fUST",-511.39124414,0.0003187,30,"2025-11-11T12:50:48.448",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628938,1762865448457,"fUST",-43742.15727523,0.000319,2,"2025-11-11T12:50:48.457",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628939,1762865448467,"fUST",-510.3098475,0.00032003,7,"2025-11-11T12:50:48.467",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628940,1762865448478,"fUST",-904.63926808,0.00032128,7,"2025-11-11T12:50:48.478",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628941,1762865448488,"fUST",-9034.38924191,0.000322,2,"2025-11-11T12:50:48.488",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628942,1762865448497,"fUST",-28676.18582296,0.000323,7,"2025-11-11T12:50:48.497",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628943,1762865448554,"fUST",-20807.65417704,0.000323,7,"2025-11-11T12:50:48.554",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628944,1762865448563,"fUST",-10592.34582296,0.000328,14,"2025-11-11T12:50:48.563",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628945,1762865510679,"fUST",310.0,0.00032877,120,"2025-11-11T12:51:50.679",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628946,1762865546789,"fUST",450.0,0.00032877,120,"2025-11-11T12:52:26.789",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628947,1762865555161,"fUST",17000.0,0.000328,120,"2025-11-11T12:52:35.161",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628948,1762865954975,"fUST",474.0,0.00032877,120,"2025-11-11T12:59:14.975",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628950,1762866109712,"fUST",160.73417,0.00014705,2,"2025-11-11T13:01:49.712",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628954,1762866285288,"fUST",5000.0,0.00032877,120,"2025-11-11T13:04:45.288",0.00036865000000000004,57.96,0.9268476566088314,748099885.3982687]
[393628955,1762866489261,"fUST",161.9324311,0.00014585,2,"2025-11-11T13:08:09.261",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629007,1762866632716,"fUST",-160.81857196,0.00015486,2,"2025-11-11T13:10:32.716",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629009,1762866632725,"fUST",-150.0,0.00015511,2,"2025-11-11T13:10:32.725",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629011,1762866632735,"fUST",-300.0,0.00015582,2,"2025-11-11T13:10:32.735",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629013,1762866632744,"fUST",-241.0,0.00015582,2,"2025-11-11T13:10:32.744",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629015,1762866632756,"fUST",-98.18142804,0.00015582,2,"2025-11-11T13:10:32.756",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629018,1762866632767,"fUST",-688.81857196,0.00015582,2,"2025-11-11T13:10:32.767",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629020,1762866632776,"fUST",-214.44598561,0.00015589,2,"2025-11-11T13:10:32.776",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629022,1762866632785,"fUST",-9928.32530576,0.0001559,2,"2025-11-11T13:10:32.785",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629118,1762866638514,"fUST",-435.0,0.00015582,2,"2025-11-11T13:10:38.514",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629119,1762866638527,"fUST",-65.0,0.00015582,2,"2025-11-11T13:10:38.527",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629120,1762866638538,"fUST",-500.0,0.00015582,2,"2025-11-11T13:10:38.538",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629121,1762866638548,"fUST",-363.98345371,0.00015582,2,"2025-11-11T13:10:38.548",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629122,1762866638560,"fUST",-136.01654629,0.00015582,2,"2025-11-11T13:10:38.560",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629123,1762866638570,"fUST",-500.0,0.00015582,2,"2025-11-11T13:10:38.570",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629124,1762866638580,"fUST",-500.0,0.00015582,2,"2025-11-11T13:10:38.580",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629125,1762866638590,"fUST",-503.10680473,0.00015582,2,"2025-11-11T13:10:38.590",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629126,1762866638599,"fUST",-64.32750891,0.00015582,2,"2025-11-11T13:10:38.599",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629127,1762866638611,"fUST",-435.67249109,0.00015582,2,"2025-11-11T13:10:38.611",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629128,1762866638621,"fUST",-500.0,0.00015582,2,"2025-11-11T13:10:38.621",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629129,1762866638631,"fUST",-500.0,0.00015582,2,"2025-11-11T13:10:38.631",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629130,1762866638640,"fUST",-500.0,0.00015582,2,"2025-11-11T13:10:38.640",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629131,1762866638651,"fUST",-500.0,0.00015582,2,"2025-11-11T13:10:38.651",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629132,1762866638660,"fUST",-500.0,0.00015582,2,"2025-11-11T13:10:38.660",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629133,1762866638670,"fUST",-500.0,0.00015582,2,"2025-11-11T13:10:38.670",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629134,1762866638680,"fUST",-500.0,0.00015582,2,"2025-11-11T13:10:38.680",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629135,1762866638689,"fUST",-500.0,0.00015582,2,"2025-11-11T13:10:38.689",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629136,1762866638699,"fUST",-271.66247101,0.00015582,2,"2025-11-11T13:10:38.699",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629137,1762866638708,"fUST",-500.0,0.00015582,2,"2025-11-11T13:10:38.708",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629138,1762866638719,"fUST",-500.0,0.00015582,2,"2025-11-11T13:10:38.719",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629139,1762866638728,"fUST",-500.0,0.00015582,2,"2025-11-11T13:10:38.728",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629140,1762866638739,"fUST",-500.0,0.00015582,2,"2025-11-11T13:10:38.739",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629141,1762866638749,"fUST",-603.61779246,0.00015582,2,"2025-11-11T13:10:38.749",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629142,1762866638759,"fUST",-500.0,0.00015582,2,"2025-11-11T13:10:38.759",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629143,1762866638769,"fUST",-500.0,0.00015582,2,"2025-11-11T13:10:38.769",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629144,1762866638779,"fUST",-500.0,0.00015582,2,"2025-11-11T13:10:38.779",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629145,1762866638788,"fUST",-500.0,0.00015582,2,"2025-11-11T13:10:38.788",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629146,1762866638798,"fUST",-500.0,0.00015582,2,"2025-11-11T13:10:38.798",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629147,1762866638808,"fUST",-500.0,0.00015582,2,"2025-11-11T13:10:38.808",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629148,1762866638819,"fUST",-500.0,0.00015582,2,"2025-11-11T13:10:38.819",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629149,1762866638829,"fUST",-500.0,0.00015582,2,"2025-11-11T13:10:38.829",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629150,1762866638841,"fUST",-170.2139044,0.00015582,2,"2025-11-11T13:10:38.841",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629151,1762866638853,"fUST",-500.0,0.00015582,2,"2025-11-11T13:10:38.853",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629152,1762866638864,"fUST",-500.0,0.00015582,2,"2025-11-11T13:10:38.864",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629153,1762866638875,"fUST",-500.0,0.00015582,2,"2025-11-11T13:10:38.875",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629154,1762866638884,"fUST",-545.41667033,0.00015582,2,"2025-11-11T13:10:38.884",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629155,1762866638895,"fUST",-500.0,0.00015582,2,"2025-11-11T13:10:38.895",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629156,1762866638906,"fUST",-500.0,0.00015582,2,"2025-11-11T13:10:38.906",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629157,1762866638918,"fUST",-500.0,0.00015582,2,"2025-11-11T13:10:38.918",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629158,1762866638928,"fUST",-500.0,0.00015582,2,"2025-11-11T13:10:38.928",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629159,1762866638938,"fUST",-500.0,0.00015582,2,"2025-11-11T13:10:38.938",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629160,1762866638948,"fUST",-248.79316561,0.00015582,2,"2025-11-11T13:10:38.948",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629161,1762866638957,"fUST",-500.0,0.00015582,2,"2025-11-11T13:10:38.957",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629162,1762866638967,"fUST",-500.0,0.00015582,2,"2025-11-11T13:10:38.967",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629163,1762866638977,"fUST",-500.0,0.00015582,2,"2025-11-11T13:10:38.977",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629164,1762866638987,"fUST",-500.0,0.00015582,2,"2025-11-11T13:10:38.987",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629165,1762866638996,"fUST",-500.0,0.00015582,2,"2025-11-11T13:10:38.996",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629166,1762866639008,"fUST",-500.0,0.00015582,2,"2025-11-11T13:10:39.008",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629167,1762866639017,"fUST",-500.0,0.00015582,2,"2025-11-11T13:10:39.017",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629168,1762866639026,"fUST",-500.0,0.00015582,2,"2025-11-11T13:10:39.026",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629169,1762866639035,"fUST",-500.0,0.00015582,2,"2025-11-11T13:10:39.035",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629170,1762866639048,"fUST",-500.0,0.00015582,2,"2025-11-11T13:10:39.048",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629171,1762866639058,"fUST",-500.0,0.00015582,2,"2025-11-11T13:10:39.058",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629172,1762866639068,"fUST",-500.0,0.00015582,2,"2025-11-11T13:10:39.068",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629173,1762866639078,"fUST",-500.0,0.00015582,2,"2025-11-11T13:10:39.078",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629174,1762866639089,"fUST",-500.0,0.00015582,2,"2025-11-11T13:10:39.089",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629175,1762866639099,"fUST",-500.0,0.00015582,2,"2025-11-11T13:10:39.099",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629176,1762866639108,"fUST",-500.0,0.00015582,2,"2025-11-11T13:10:39.108",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629177,1762866639119,"fUST",-500.0,0.00015582,2,"2025-11-11T13:10:39.119",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629178,1762866639129,"fUST",-500.0,0.00015582,2,"2025-11-11T13:10:39.129",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629179,1762866639138,"fUST",-235.13056052,0.00015582,2,"2025-11-11T13:10:39.138",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629180,1762866639149,"fUST",-2980.08946786,0.0001559,2,"2025-11-11T13:10:39.149",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629181,1762866639162,"fUST",-315.47340738,0.0001559,2,"2025-11-11T13:10:39.162",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629182,1762866639175,"fUST",-1813.7756934,0.0001559,2,"2025-11-11T13:10:39.175",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629183,1762866639188,"fUST",-940.8800004,0.0001559,2,"2025-11-11T13:10:39.188",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629184,1762866639201,"fUST",-1197.45495219,0.0001559,2,"2025-11-11T13:10:39.201",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629217,1762866640760,"fUST",-1440.0,0.00015483,2,"2025-11-11T13:10:40.760",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629218,1762866640772,"fUST",-908.3318196,0.00015483,2,"2025-11-11T13:10:40.772",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629219,1762866640781,"fUST",-48616.17550594,0.0001559,2,"2025-11-11T13:10:40.781",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629221,1762866640815,"fUST",-528.89051107,0.0001559,2,"2025-11-11T13:10:40.815",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629551,1762866643920,"fUST",-3850.00000002,0.0001559,2,"2025-11-11T13:10:43.920",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629723,1762867012574,"fUST",600.0,0.000175,3,"2025-11-11T13:16:52.574",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629724,1762867051091,"fUST",-360.61263623,0.00015388,2,"2025-11-11T13:17:31.091",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629725,1762867054934,"fUST",-401.51503218,0.00015388,2,"2025-11-11T13:17:34.934",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629726,1762867056791,"fUST",-151.29382709,0.00015388,2,"2025-11-11T13:17:36.791",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629728,1762867058820,"fUST",-236.58350445,0.00015388,2,"2025-11-11T13:17:38.820",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629729,1762867061889,"fUST",-202.10826479,0.00015388,2,"2025-11-11T13:17:41.889",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629730,1762867064091,"fUST",-672.65105332,0.00015388,2,"2025-11-11T13:17:44.091",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629857,1762867215100,"fUST",-161.06316152,0.00036633,30,"2025-11-11T13:20:15.100",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629858,1762867215155,"fUST",-887.49632793,0.00036633,45,"2025-11-11T13:20:15.155",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629859,1762867215207,"fUST",-298.69722088,0.00036633,120,"2025-11-11T13:20:15.207",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629860,1762867215261,"fUST",-874.12918768,0.00036633,30,"2025-11-11T13:20:15.261",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629861,1762867215312,"fUST",-5616.0,0.00036633,120,"2025-11-11T13:20:15.312",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629862,1762867215361,"fUST",-1916.0,0.00036633,120,"2025-11-11T13:20:15.361",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629863,1762867215410,"fUST",-500.0,0.00036633,60,"2025-11-11T13:20:15.410",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629864,1762867215458,"fUST",-555.12418716,0.00036633,60,"2025-11-11T13:20:15.458",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629865,1762867215506,"fUST",-199.470161,0.00036633,120,"2025-11-11T13:20:15.506",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629866,1762867215553,"fUST",-5951.01327621,0.00036633,120,"2025-11-11T13:20:15.553",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629867,1762867215602,"fUST",-500.0,0.00036633,60,"2025-11-11T13:20:15.602",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629868,1762867215653,"fUST",-500.0,0.00036633,60,"2025-11-11T13:20:15.653",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629869,1762867215701,"fUST",-500.0,0.00036633,60,"2025-11-11T13:20:15.701",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629870,1762867215752,"fUST",-500.0,0.00036633,60,"2025-11-11T13:20:15.752",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629871,1762867215800,"fUST",-500.0,0.00036633,60,"2025-11-11T13:20:15.800",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629872,1762867215850,"fUST",-500.0,0.00036633,60,"2025-11-11T13:20:15.850",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629873,1762867215898,"fUST",-500.0,0.00036633,60,"2025-11-11T13:20:15.898",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629874,1762867215943,"fUST",-500.0,0.00036633,60,"2025-11-11T13:20:15.943",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629875,1762867215989,"fUST",-500.0,0.00036633,60,"2025-11-11T13:20:15.989",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629876,1762867216040,"fUST",-500.0,0.00036633,60,"2025-11-11T13:20:16.040",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629877,1762867216089,"fUST",-500.0,0.00036633,60,"2025-11-11T13:20:16.089",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629878,1762867216145,"fUST",-500.0,0.00036633,60,"2025-11-11T13:20:16.145",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629879,1762867216197,"fUST",-500.0,0.00036633,60,"2025-11-11T13:20:16.197",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629880,1762867216254,"fUST",-500.0,0.00036633,60,"2025-11-11T13:20:16.254",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629881,1762867216309,"fUST",-500.0,0.00036633,60,"2025-11-11T13:20:16.309",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629882,1762867216360,"fUST",-500.0,0.00036633,120,"2025-11-11T13:20:16.360",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629883,1762867216408,"fUST",-630.74914466,0.00036633,120,"2025-11-11T13:20:16.408",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629884,1762867216456,"fUST",-500.0,0.00036633,60,"2025-11-11T13:20:16.456",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629885,1762867216504,"fUST",-500.0,0.00036633,60,"2025-11-11T13:20:16.504",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629886,1762867216551,"fUST",-360.11962248,0.00036633,60,"2025-11-11T13:20:16.551",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629887,1762867216599,"fUST",-500.82875374,0.00036633,60,"2025-11-11T13:20:16.599",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629888,1762867216646,"fUST",-500.0,0.00036633,60,"2025-11-11T13:20:16.646",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629889,1762867216693,"fUST",-470.81476245,0.00036633,60,"2025-11-11T13:20:16.693",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629890,1762867216741,"fUST",-500.0,0.00036633,60,"2025-11-11T13:20:16.741",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629891,1762867216790,"fUST",-500.0,0.00036633,60,"2025-11-11T13:20:16.790",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629892,1762867216838,"fUST",-500.0,0.00036633,60,"2025-11-11T13:20:16.838",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629893,1762867216885,"fUST",-448.75501615,0.00036633,60,"2025-11-11T13:20:16.885",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629894,1762867216931,"fUST",-1560.51421537,0.00036633,120,"2025-11-11T13:20:16.931",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629895,1762867216978,"fUST",-84000.0,0.00036633,32,"2025-11-11T13:20:16.978",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629896,1762867217023,"fUST",-309.11896041,0.00036633,120,"2025-11-11T13:20:17.023",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629897,1762867217071,"fUST",-500.0,0.00036633,60,"2025-11-11T13:20:17.071",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629898,1762867217119,"fUST",-506.19470735,0.00036633,60,"2025-11-11T13:20:17.119",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629899,1762867217166,"fUST",-138772.60393959,0.00036633,30,"2025-11-11T13:20:17.166",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629900,1762867217220,"fUST",-321053.47466236,0.00036633,20,"2025-11-11T13:20:17.220",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629901,1762867217271,"fUST",-501.37186228,0.00036633,60,"2025-11-11T13:20:17.271",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629902,1762867217321,"fUST",-788.81,0.00036633,30,"2025-11-11T13:20:17.321",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629903,1762867217375,"fUST",-7905.532166,0.00036633,120,"2025-11-11T13:20:17.375",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629904,1762867217426,"fUST",-300.0,0.00036633,120,"2025-11-11T13:20:17.426",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629905,1762867217472,"fUST",-300.0,0.00036633,60,"2025-11-11T13:20:17.472",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629906,1762867217518,"fUST",-500.0,0.00036633,60,"2025-11-11T13:20:17.518",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629907,1762867217566,"fUST",-500.0,0.00036633,60,"2025-11-11T13:20:17.566",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629908,1762867217613,"fUST",-500.0,0.00036633,60,"2025-11-11T13:20:17.613",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629909,1762867217659,"fUST",-500.0,0.00036633,60,"2025-11-11T13:20:17.659",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629910,1762867217707,"fUST",-500.0,0.00036633,60,"2025-11-11T13:20:17.707",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629911,1762867217754,"fUST",-500.0,0.00036633,60,"2025-11-11T13:20:17.754",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629912,1762867217801,"fUST",-358.2454,0.00036633,60,"2025-11-11T13:20:17.801",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629913,1762867217849,"fUST",-3869.51161522,0.00036633,120,"2025-11-11T13:20:17.849",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629914,1762867217898,"fUST",-475.147599,0.00036633,60,"2025-11-11T13:20:17.898",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629915,1762867217944,"fUST",-500.0,0.00036633,60,"2025-11-11T13:20:17.944",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629916,1762867217988,"fUST",-500.0,0.00036633,60,"2025-11-11T13:20:17.988",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629917,1762867218033,"fUST",-500.0,0.00036633,60,"2025-11-11T13:20:18.033",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629918,1762867218078,"fUST",-500.49817363,0.00036633,60,"2025-11-11T13:20:18.078",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629919,1762867218125,"fUST",-500.0,0.00036633,60,"2025-11-11T13:20:18.125",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629920,1762867218173,"fUST",-500.0,0.00036633,60,"2025-11-11T13:20:18.173",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629921,1762867218226,"fUST",-500.0,0.00036633,60,"2025-11-11T13:20:18.226",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629922,1762867218281,"fUST",-500.0,0.00036633,60,"2025-11-11T13:20:18.281",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629923,1762867218334,"fUST",-500.0,0.00036633,60,"2025-11-11T13:20:18.334",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629924,1762867218490,"fUST",-500.0,0.00036633,60,"2025-11-11T13:20:18.490",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629925,1762867218549,"fUST",-500.0,0.00036633,60,"2025-11-11T13:20:18.549",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629926,1762867218598,"fUST",-500.0,0.00036633,60,"2025-11-11T13:20:18.598",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629927,1762867218645,"fUST",-500.0,0.00036633,60,"2025-11-11T13:20:18.645",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629928,1762867218691,"fUST",-551.55137966,0.00036633,60,"2025-11-11T13:20:18.691",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629929,1762867218736,"fUST",-500.0,0.00036633,60,"2025-11-11T13:20:18.736",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629930,1762867218782,"fUST",-500.0,0.00036633,60,"2025-11-11T13:20:18.782",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629931,1762867218829,"fUST",-500.0,0.00036633,60,"2025-11-11T13:20:18.829",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629932,1762867218876,"fUST",-500.0,0.00036633,60,"2025-11-11T13:20:18.876",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629933,1762867218921,"fUST",-1793548.3,0.00036633,60,"2025-11-11T13:20:18.921",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629934,1762867218964,"fUST",-999999.99999899,0.00036633,30,"2025-11-11T13:20:18.964",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629935,1762867219009,"fUST",-500.0,0.00036633,60,"2025-11-11T13:20:19.009",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629936,1762867219054,"fUST",-500.0,0.00036633,60,"2025-11-11T13:20:19.054",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629937,1762867219101,"fUST",-500.0,0.00036633,60,"2025-11-11T13:20:19.101",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629938,1762867219150,"fUST",-500.0,0.00036633,60,"2025-11-11T13:20:19.150",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629939,1762867219197,"fUST",-500.0,0.00036633,60,"2025-11-11T13:20:19.197",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629940,1762867219244,"fUST",-500.0,0.00036633,60,"2025-11-11T13:20:19.244",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629941,1762867219295,"fUST",-500.0,0.00036633,60,"2025-11-11T13:20:19.295",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629942,1762867219346,"fUST",-500.0,0.00036633,60,"2025-11-11T13:20:19.346",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629943,1762867219396,"fUST",-500.0,0.00036633,60,"2025-11-11T13:20:19.396",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629944,1762867219444,"fUST",-631.10557187,0.00036633,60,"2025-11-11T13:20:19.444",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629945,1762867219490,"fUST",-518.16410855,0.00036633,60,"2025-11-11T13:20:19.490",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629946,1762867219539,"fUST",-376.55883612,0.00036633,60,"2025-11-11T13:20:19.539",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629947,1762867219588,"fUST",-500.0,0.00036633,60,"2025-11-11T13:20:19.588",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629948,1762867219634,"fUST",-500.0,0.00036633,60,"2025-11-11T13:20:19.634",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629949,1762867219681,"fUST",-500.0,0.00036633,60,"2025-11-11T13:20:19.681",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629950,1762867219728,"fUST",-500.0,0.00036633,60,"2025-11-11T13:20:19.728",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629951,1762867219777,"fUST",-425.70541639,0.00036633,60,"2025-11-11T13:20:19.777",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629952,1762867219825,"fUST",-250.0,0.00036633,120,"2025-11-11T13:20:19.825",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629953,1762867219873,"fUST",-500.0,0.00036633,60,"2025-11-11T13:20:19.873",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629954,1762867219921,"fUST",-500.0,0.00036633,60,"2025-11-11T13:20:19.921",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629955,1762867219969,"fUST",-500.0,0.00036633,60,"2025-11-11T13:20:19.969",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629956,1762867220020,"fUST",-500.0,0.00036633,60,"2025-11-11T13:20:20.020",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629957,1762867220070,"fUST",-500.0,0.00036633,60,"2025-11-11T13:20:20.070",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629958,1762867220118,"fUST",-500.0,0.00036633,60,"2025-11-11T13:20:20.118",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629959,1762867220168,"fUST",-500.0,0.00036633,60,"2025-11-11T13:20:20.168",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629960,1762867220223,"fUST",-500.0,0.00036633,60,"2025-11-11T13:20:20.223",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629961,1762867220270,"fUST",-500.0,0.00036633,60,"2025-11-11T13:20:20.270",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629962,1762867220318,"fUST",-500.0,0.00036633,60,"2025-11-11T13:20:20.318",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629963,1762867220372,"fUST",-500.0,0.00036633,60,"2025-11-11T13:20:20.372",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629964,1762867220429,"fUST",-500.0,0.00036633,60,"2025-11-11T13:20:20.429",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629965,1762867220474,"fUST",-500.0,0.00036633,60,"2025-11-11T13:20:20.474",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629966,1762867220521,"fUST",-500.0,0.00036633,60,"2025-11-11T13:20:20.521",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629967,1762867220564,"fUST",-500.0,0.00036633,60,"2025-11-11T13:20:20.564",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629968,1762867220609,"fUST",-500.0,0.00036633,120,"2025-11-11T13:20:20.609",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629969,1762867220655,"fUST",-500.0,0.00036633,120,"2025-11-11T13:20:20.655",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629970,1762867220700,"fUST",-500.0,0.00036633,120,"2025-11-11T13:20:20.700",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629971,1762867220744,"fUST",-500.0,0.00036633,120,"2025-11-11T13:20:20.744",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629972,1762867220791,"fUST",-579.62264352,0.00036633,120,"2025-11-11T13:20:20.791",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629973,1762867220836,"fUST",-100000.0,0.00036633,60,"2025-11-11T13:20:20.836",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629974,1762867220880,"fUST",-500.0,0.00036633,60,"2025-11-11T13:20:20.880",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629975,1762867220925,"fUST",-500.0,0.00036633,60,"2025-11-11T13:20:20.925",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629976,1762867220973,"fUST",-500.0,0.00036633,60,"2025-11-11T13:20:20.973",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629977,1762867221018,"fUST",-500.0,0.00036633,60,"2025-11-11T13:20:21.018",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629978,1762867221064,"fUST",-500.0,0.00036633,60,"2025-11-11T13:20:21.064",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629979,1762867221109,"fUST",-500.0,0.00036633,60,"2025-11-11T13:20:21.109",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629980,1762867221155,"fUST",-500.0,0.00036633,60,"2025-11-11T13:20:21.155",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629981,1762867221202,"fUST",-500.0,0.00036633,60,"2025-11-11T13:20:21.202",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629982,1762867221249,"fUST",-500.0,0.00036633,60,"2025-11-11T13:20:21.249",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629983,1762867221303,"fUST",-263.96080068,0.00036633,60,"2025-11-11T13:20:21.303",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629984,1762867221352,"fUST",-500.0,0.00036633,60,"2025-11-11T13:20:21.352",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629985,1762867221399,"fUST",-256.98,0.00036633,60,"2025-11-11T13:20:21.399",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629986,1762867221445,"fUST",-5999.99999958,0.00036633,120,"2025-11-11T13:20:21.445",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629987,1762867221493,"fUST",-803.05,0.00036633,20,"2025-11-11T13:20:21.493",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629988,1762867221540,"fUST",-500.0,0.00036633,60,"2025-11-11T13:20:21.540",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629989,1762867221587,"fUST",-500.0,0.00036633,60,"2025-11-11T13:20:21.587",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629990,1762867221632,"fUST",-500.0,0.00036633,60,"2025-11-11T13:20:21.632",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629991,1762867221677,"fUST",-500.0,0.00036633,60,"2025-11-11T13:20:21.677",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629992,1762867221724,"fUST",-500.0,0.00036633,60,"2025-11-11T13:20:21.724",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629993,1762867221772,"fUST",-500.0,0.00036633,60,"2025-11-11T13:20:21.772",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629994,1762867221829,"fUST",-500.0,0.00036633,60,"2025-11-11T13:20:21.829",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629995,1762867221878,"fUST",-500.0,0.00036633,60,"2025-11-11T13:20:21.878",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393629998,1762867221925,"fUST",-500.0,0.00036633,60,"2025-11-11T13:20:21.925",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393630001,1762867221974,"fUST",-500.0,0.00036633,60,"2025-11-11T13:20:21.974",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393630004,1762867222021,"fUST",-500.0,0.00036633,60,"2025-11-11T13:20:22.021",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393630007,1762867222071,"fUST",-500.0,0.00036633,60,"2025-11-11T13:20:22.071",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393630010,1762867222122,"fUST",-500.0,0.00036633,60,"2025-11-11T13:20:22.122",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393630013,1762867222172,"fUST",-500.0,0.00036633,60,"2025-11-11T13:20:22.172",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393630016,1762867222227,"fUST",-500.0,0.00036633,60,"2025-11-11T13:20:22.227",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393630019,1762867222278,"fUST",-500.0,0.00036633,120,"2025-11-11T13:20:22.278",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393630022,1762867222329,"fUST",-500.0,0.00036633,120,"2025-11-11T13:20:22.329",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393630026,1762867222380,"fUST",-500.0,0.00036633,120,"2025-11-11T13:20:22.380",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393630029,1762867222427,"fUST",-500.0,0.00036633,120,"2025-11-11T13:20:22.427",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393630031,1762867222472,"fUST",-500.0,0.00036633,120,"2025-11-11T13:20:22.472",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393630034,1762867222520,"fUST",-601.49017367,0.00036633,120,"2025-11-11T13:20:22.520",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393630037,1762867222570,"fUST",-500.0,0.00036633,60,"2025-11-11T13:20:22.570",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393630041,1762867222620,"fUST",-415.14697038,0.00036633,60,"2025-11-11T13:20:22.620",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393630043,1762867222667,"fUST",-287.20432034,0.00036633,120,"2025-11-11T13:20:22.667",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393630227,1762867230490,"fUST",-150.0,0.00015485,2,"2025-11-11T13:20:30.490",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393630228,1762867230512,"fUST",-6.92089254,0.00015486,2,"2025-11-11T13:20:30.512",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393630229,1762867233866,"fUST",-215.79893674,0.00015486,2,"2025-11-11T13:20:33.866",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393630230,1762867235567,"fUST",-77.28017072,0.00015486,2,"2025-11-11T13:20:35.567",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393630231,1762867235589,"fUST",-210.98758031,0.00015486,2,"2025-11-11T13:20:35.589",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393630232,1762867238281,"fUST",-89.01241969,0.00015486,2,"2025-11-11T13:20:38.281",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393630233,1762867238309,"fUST",-210.98758031,0.00015486,2,"2025-11-11T13:20:38.309",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393630234,1762867240371,"fUST",-89.01241969,0.00015486,2,"2025-11-11T13:20:40.371",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393630235,1762867240392,"fUST",-126.97874025,0.00015486,2,"2025-11-11T13:20:40.392",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393630236,1762867242903,"fUST",-348.06546832,0.00015486,2,"2025-11-11T13:20:42.903",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393630237,1762867251464,"fUST",-256.33483776,0.00015486,2,"2025-11-11T13:20:51.464",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393630238,1762867253793,"fUST",-468.62095367,0.00015486,2,"2025-11-11T13:20:53.793",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393630239,1762867253816,"fUST",-143.06704342,0.00015486,2,"2025-11-11T13:20:53.816",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393630240,1762867255839,"fUST",-160.0,0.00015486,2,"2025-11-11T13:20:55.839",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393630241,1762867259091,"fUST",-196.93295658,0.00015486,2,"2025-11-11T13:20:59.091",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393630242,1762867259114,"fUST",-103.06704342,0.00015486,2,"2025-11-11T13:20:59.114",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393630244,1762867262497,"fUST",-229.22381046,0.00015486,2,"2025-11-11T13:21:02.497",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393630245,1762867264824,"fUST",-160.81857196,0.00015485,2,"2025-11-11T13:21:04.824",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393630246,1762867266813,"fUST",-104.18142804,0.00015485,2,"2025-11-11T13:21:06.813",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393630247,1762867266838,"fUST",-167.70914612,0.00015486,2,"2025-11-11T13:21:06.838",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393630248,1762867266860,"fUST",-98.98876812,0.00015486,2,"2025-11-11T13:21:06.860",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393630249,1762867269808,"fUST",-108.90264708,0.00015486,2,"2025-11-11T13:21:09.808",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393630250,1762867269833,"fUST",-230.89578092,0.00015486,2,"2025-11-11T13:21:09.833",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393630251,1762867271282,"fUST",-269.10421908,0.00015486,2,"2025-11-11T13:21:11.282",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393630252,1762867271304,"fUST",-30.89578092,0.00015486,2,"2025-11-11T13:21:11.304",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393630253,1762867273788,"fUST",-150.0,0.00015486,2,"2025-11-11T13:21:13.788",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393630254,1762867273812,"fUST",-128.88875951,0.00015486,2,"2025-11-11T13:21:13.812",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393630255,1762867276811,"fUST",-340.21545957,0.00015486,2,"2025-11-11T13:21:16.811",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393630256,1762867276834,"fUST",-42.97269926,0.00015486,2,"2025-11-11T13:21:16.834",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393630257,1762867278904,"fUST",-255.27343491,0.00015486,2,"2025-11-11T13:21:18.904",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393630258,1762867280432,"fUST",-201.75386583,0.00015486,2,"2025-11-11T13:21:20.432",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393630259,1762867280454,"fUST",-380.21079937,0.00015486,2,"2025-11-11T13:21:20.454",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393630260,1762867282618,"fUST",-119.78920063,0.00015486,2,"2025-11-11T13:21:22.618",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393630261,1762867282643,"fUST",-111.75114707,0.00015486,2,"2025-11-11T13:21:22.643",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393630262,1762867290529,"fUST",-461.13114303,0.0001539,2,"2025-11-11T13:21:30.529",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393630263,1762867293320,"fUST",-252.37889118,0.0001539,2,"2025-11-11T13:21:33.320",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393630264,1762867297161,"fUST",-208.61782145,0.0001539,2,"2025-11-11T13:21:37.161",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393630265,1762867298754,"fUST",-312.77351553,0.0001539,2,"2025-11-11T13:21:38.754",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393630266,1762867300230,"fUST",-250.63998889,0.0001539,2,"2025-11-11T13:21:40.230",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393630267,1762867302365,"fUST",-277.96177954,0.0001539,2,"2025-11-11T13:21:42.365",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393630300,1762867351452,"fUST",-426.54357429,0.00015295,2,"2025-11-11T13:22:31.452",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393630301,1762867353616,"fUST",-282.72938194,0.00015295,2,"2025-11-11T13:22:33.616",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393630337,1762867509560,"fUST",250.0,0.00036634,30,"2025-11-11T13:25:09.560",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393630338,1762867510201,"fUST",250.0,0.00036634,30,"2025-11-11T13:25:10.201",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393630339,1762867510840,"fUST",250.0,0.00036634,30,"2025-11-11T13:25:10.840",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393630340,1762867511620,"fUST",250.0,0.00036634,30,"2025-11-11T13:25:11.620",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393630365,1762867605575,"fUST",-265.08539784,0.0001539,2,"2025-11-11T13:26:45.575",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393630714,1762867720574,"fUST",9999.999999,0.00030137,120,"2025-11-11T13:28:40.574",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393630717,1762867830641,"fUST",-193.57893469,0.0001539,2,"2025-11-11T13:30:30.641",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393630763,1762867831773,"fUST",-523.29043997,0.0001539,2,"2025-11-11T13:30:31.773",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393630835,1762867832705,"fUST",-190.7217626,0.0001539,2,"2025-11-11T13:30:32.705",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393630836,1762867835021,"fUST",200.0,0.000282,120,"2025-11-11T13:30:35.021",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393630837,1762867835410,"fUST",205.47432,0.000298,120,"2025-11-11T13:30:35.410",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393630850,1762867837655,"fUST",-1854.79308252,0.00015304,2,"2025-11-11T13:30:37.655",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393630852,1762867837665,"fUST",-2248.36196207,0.00015331,2,"2025-11-11T13:30:37.665",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393630854,1762867837674,"fUST",-798.98337158,0.0001539,2,"2025-11-11T13:30:37.674",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393630856,1762867837683,"fUST",-57.98647513,0.00015437,2,"2025-11-11T13:30:37.683",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393631123,1762867840405,"fUST",-3e-08,0.00015437,2,"2025-11-11T13:30:40.405",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393631125,1762867840417,"fUST",-92.01352484,0.00015437,2,"2025-11-11T13:30:40.417",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393631127,1762867840427,"fUST",-300.0,0.00015481,2,"2025-11-11T13:30:40.427",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393631129,1762867840437,"fUST",-1002.0,0.00015481,2,"2025-11-11T13:30:40.437",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393631131,1762867840447,"fUST",-327.71492566,0.00015481,2,"2025-11-11T13:30:40.447",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393631133,1762867840457,"fUST",-500.0,0.00015481,2,"2025-11-11T13:30:40.457",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393631135,1762867840466,"fUST",-600.37116869,0.00015481,2,"2025-11-11T13:30:40.466",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393631137,1762867840476,"fUST",-500.0,0.00015481,2,"2025-11-11T13:30:40.476",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393631139,1762867840485,"fUST",-500.0,0.00015481,2,"2025-11-11T13:30:40.485",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393631141,1762867840494,"fUST",-500.0,0.00015481,2,"2025-11-11T13:30:40.494",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393631142,1762867840503,"fUST",-500.0,0.00015481,2,"2025-11-11T13:30:40.503",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393631144,1762867840513,"fUST",-133.98965672,0.00015481,2,"2025-11-11T13:30:40.513",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393631147,1762867840525,"fUST",-366.01034328,0.00015481,2,"2025-11-11T13:30:40.525",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393631149,1762867840534,"fUST",-500.0,0.00015481,2,"2025-11-11T13:30:40.534",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393631150,1762867840543,"fUST",-500.0,0.00015481,2,"2025-11-11T13:30:40.543",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393631151,1762867840552,"fUST",-500.0,0.00015481,2,"2025-11-11T13:30:40.552",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393631152,1762867840561,"fUST",-500.0,0.00015481,2,"2025-11-11T13:30:40.561",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393631153,1762867840569,"fUST",-500.0,0.00015481,2,"2025-11-11T13:30:40.569",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393631154,1762867840578,"fUST",-632.42736714,0.00015481,2,"2025-11-11T13:30:40.578",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393631155,1762867840587,"fUST",-500.0,0.00015481,2,"2025-11-11T13:30:40.587",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393631156,1762867840595,"fUST",-485.67037711,0.00015481,2,"2025-11-11T13:30:40.595",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393631157,1762867840604,"fUST",-500.0,0.00015481,2,"2025-11-11T13:30:40.604",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393631158,1762867840613,"fUST",-500.0,0.00015481,2,"2025-11-11T13:30:40.613",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393631159,1762867840622,"fUST",-500.0,0.00015481,2,"2025-11-11T13:30:40.622",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393631160,1762867840630,"fUST",-500.0,0.00015481,2,"2025-11-11T13:30:40.630",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393631161,1762867840639,"fUST",-500.0,0.00015481,2,"2025-11-11T13:30:40.639",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393631162,1762867840648,"fUST",-500.0,0.00015481,2,"2025-11-11T13:30:40.648",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393631163,1762867840657,"fUST",-500.0,0.00015481,2,"2025-11-11T13:30:40.657",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393631164,1762867840666,"fUST",-329.51892412,0.00015481,2,"2025-11-11T13:30:40.666",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393631165,1762867840675,"fUST",-500.0,0.00015481,2,"2025-11-11T13:30:40.675",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393631166,1762867840683,"fUST",-500.0,0.00015481,2,"2025-11-11T13:30:40.683",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393631167,1762867840692,"fUST",-500.0,0.00015481,2,"2025-11-11T13:30:40.692",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393631168,1762867840701,"fUST",-500.0,0.00015481,2,"2025-11-11T13:30:40.701",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393631169,1762867840710,"fUST",-500.0,0.00015481,2,"2025-11-11T13:30:40.710",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393631170,1762867840719,"fUST",-500.0,0.00015481,2,"2025-11-11T13:30:40.719",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393631172,1762867840728,"fUST",-500.0,0.00015481,2,"2025-11-11T13:30:40.728",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393631174,1762867840738,"fUST",-500.0,0.00015481,2,"2025-11-11T13:30:40.738",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393631175,1762867840747,"fUST",-500.0,0.00015481,2,"2025-11-11T13:30:40.747",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393631177,1762867840756,"fUST",-500.0,0.00015481,2,"2025-11-11T13:30:40.756",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393631180,1762867840767,"fUST",-500.0,0.00015481,2,"2025-11-11T13:30:40.767",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393631182,1762867840777,"fUST",-500.0,0.00015481,2,"2025-11-11T13:30:40.777",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393631184,1762867840786,"fUST",-500.0,0.00015481,2,"2025-11-11T13:30:40.786",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393631185,1762867840796,"fUST",-500.0,0.00015481,2,"2025-11-11T13:30:40.796",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393631188,1762867840806,"fUST",-500.0,0.00015481,2,"2025-11-11T13:30:40.806",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393631189,1762867840816,"fUST",-500.0,0.00015481,2,"2025-11-11T13:30:40.816",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393631191,1762867840824,"fUST",-246.95776851,0.00015481,2,"2025-11-11T13:30:40.824",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393631193,1762867840833,"fUST",-500.0,0.00015481,2,"2025-11-11T13:30:40.833",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393631195,1762867840843,"fUST",-500.0,0.00015481,2,"2025-11-11T13:30:40.843",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393631197,1762867840852,"fUST",-500.0,0.00015481,2,"2025-11-11T13:30:40.852",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393631200,1762867840862,"fUST",-500.0,0.00015481,2,"2025-11-11T13:30:40.862",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393631202,1762867840871,"fUST",-500.0,0.00015481,2,"2025-11-11T13:30:40.871",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393631204,1762867840881,"fUST",-500.0,0.00015481,2,"2025-11-11T13:30:40.881",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393631206,1762867840891,"fUST",-500.0,0.00015481,2,"2025-11-11T13:30:40.891",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393631208,1762867840901,"fUST",-500.0,0.00015481,2,"2025-11-11T13:30:40.901",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393631210,1762867840910,"fUST",-500.0,0.00015481,2,"2025-11-11T13:30:40.910",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393631212,1762867840919,"fUST",-500.0,0.00015481,2,"2025-11-11T13:30:40.919",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393631214,1762867840929,"fUST",-500.0,0.00015481,2,"2025-11-11T13:30:40.929",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393631216,1762867840938,"fUST",-500.0,0.00015481,2,"2025-11-11T13:30:40.938",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393631218,1762867840948,"fUST",-500.0,0.00015481,2,"2025-11-11T13:30:40.948",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393631220,1762867840958,"fUST",-500.0,0.00015481,2,"2025-11-11T13:30:40.958",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393631222,1762867840967,"fUST",-10915.93374518,0.0001549,2,"2025-11-11T13:30:40.967",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393631604,1762867845009,"fUST",-5118.60222251,0.0001549,2,"2025-11-11T13:30:45.009",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393631606,1762867845021,"fUST",-11581.26197578,0.0001549,2,"2025-11-11T13:30:45.021",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393631608,1762867845033,"fUST",-256.2,0.0001549,2,"2025-11-11T13:30:45.033",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393631610,1762867845044,"fUST",-915.90758892,0.0001549,2,"2025-11-11T13:30:45.044",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632747,1762868255723,"fUST",-562.74,0.00026308,30,"2025-11-11T13:37:35.723",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632748,1762868255752,"fUST",-1125.47,0.00028699,30,"2025-11-11T13:37:35.752",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632749,1762868255782,"fUST",-1688.21,0.00031091,30,"2025-11-11T13:37:35.782",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632750,1762868255809,"fUST",-823.8117879,0.000328,30,"2025-11-11T13:37:35.809",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632751,1762868255838,"fUST",-594.64369961,0.000328,30,"2025-11-11T13:37:35.838",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632752,1762868255869,"fUST",-150.0,0.00032877,30,"2025-11-11T13:37:35.869",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632753,1762868255896,"fUST",-500.0,0.00032877,30,"2025-11-11T13:37:35.896",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632754,1762868255925,"fUST",-2000.0,0.00032877,120,"2025-11-11T13:37:35.925",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632755,1762868255954,"fUST",-2000.0,0.00032877,120,"2025-11-11T13:37:35.954",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632756,1762868255993,"fUST",-2000.0,0.00032877,120,"2025-11-11T13:37:35.993",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632757,1762868256031,"fUST",-2000.0,0.00032877,120,"2025-11-11T13:37:36.031",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632758,1762868256060,"fUST",-2000.0,0.00032877,120,"2025-11-11T13:37:36.060",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632759,1762868256091,"fUST",-2000.0,0.00032877,120,"2025-11-11T13:37:36.091",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632760,1762868256119,"fUST",-2000.0,0.00032877,120,"2025-11-11T13:37:36.119",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632761,1762868256148,"fUST",-2000.0,0.00032877,120,"2025-11-11T13:37:36.148",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632762,1762868256180,"fUST",-2000.0,0.00032877,120,"2025-11-11T13:37:36.180",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632763,1762868256211,"fUST",-2000.0,0.00032877,120,"2025-11-11T13:37:36.211",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632764,1762868256238,"fUST",-1233.0,0.00032877,120,"2025-11-11T13:37:36.238",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632765,1762868256267,"fUST",-1233.0,0.00032877,120,"2025-11-11T13:37:36.267",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632766,1762868256297,"fUST",-1233.0,0.00032877,120,"2025-11-11T13:37:36.297",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632767,1762868256326,"fUST",-150.0,0.00032877,30,"2025-11-11T13:37:36.326",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632768,1762868256353,"fUST",-150.0,0.00032877,30,"2025-11-11T13:37:36.353",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632769,1762868256383,"fUST",-6549.10959,0.000329,120,"2025-11-11T13:37:36.383",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632770,1762868256412,"fUST",-1000.0,0.00033,120,"2025-11-11T13:37:36.412",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632771,1762868256440,"fUST",-20000.0,0.00033,120,"2025-11-11T13:37:36.440",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632772,1762868256468,"fUST",-1000.0,0.00033151,120,"2025-11-11T13:37:36.468",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632773,1762868256500,"fUST",-2283.65943544,0.000332,117,"2025-11-11T13:37:36.500",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632774,1762868256527,"fUST",-2283.65943544,0.000332,117,"2025-11-11T13:37:36.527",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632775,1762868256558,"fUST",-393.0,0.00033256,120,"2025-11-11T13:37:36.558",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632776,1762868256587,"fUST",-202.0,0.0003327,35,"2025-11-11T13:37:36.587",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632777,1762868256614,"fUST",-1000.0,0.00033425,120,"2025-11-11T13:37:36.614",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632778,1762868256643,"fUST",-2000.0,0.00033425,120,"2025-11-11T13:37:36.643",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632779,1762868256669,"fUST",-2000.0,0.00033425,120,"2025-11-11T13:37:36.669",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632780,1762868256699,"fUST",-2250.95,0.00033483,30,"2025-11-11T13:37:36.699",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632781,1762868256726,"fUST",-1000.0,0.00033699,120,"2025-11-11T13:37:36.726",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632782,1762868256908,"fUST",-248.25,0.00033894,60,"2025-11-11T13:37:36.908",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632783,1762868256934,"fUST",-6549.10959,0.000339,120,"2025-11-11T13:37:36.934",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632784,1762868256959,"fUST",-1000.0,0.00033973,120,"2025-11-11T13:37:36.959",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632785,1762868256983,"fUST",-2000.0,0.00033973,120,"2025-11-11T13:37:36.983",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632786,1762868257008,"fUST",-2000.0,0.00033973,120,"2025-11-11T13:37:37.008",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632787,1762868257036,"fUST",-248.25,0.00033994,60,"2025-11-11T13:37:37.036",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632788,1762868257062,"fUST",-248.25,0.00034094,60,"2025-11-11T13:37:37.062",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632789,1762868257088,"fUST",-248.25,0.00034194,60,"2025-11-11T13:37:37.088",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632790,1762868257112,"fUST",-1000.0,0.00034247,120,"2025-11-11T13:37:37.112",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632791,1762868257138,"fUST",-248.25,0.00034294,60,"2025-11-11T13:37:37.138",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632792,1762868257164,"fUST",-248.25,0.00034394,60,"2025-11-11T13:37:37.164",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632793,1762868257189,"fUST",-248.25,0.00034494,60,"2025-11-11T13:37:37.189",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632794,1762868257213,"fUST",-1000.0,0.00034521,120,"2025-11-11T13:37:37.213",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632795,1762868257237,"fUST",-2000.0,0.00034521,120,"2025-11-11T13:37:37.237",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632796,1762868257262,"fUST",-2000.0,0.00034521,120,"2025-11-11T13:37:37.262",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632797,1762868257290,"fUST",-248.25,0.00034594,60,"2025-11-11T13:37:37.290",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632798,1762868257316,"fUST",-248.25,0.00034694,60,"2025-11-11T13:37:37.316",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632799,1762868257343,"fUST",-248.25,0.00034794,60,"2025-11-11T13:37:37.343",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632800,1762868257368,"fUST",-1000.0,0.00034795,120,"2025-11-11T13:37:37.368",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632801,1762868257394,"fUST",-248.25,0.00034894,60,"2025-11-11T13:37:37.394",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632802,1762868257419,"fUST",-6549.10959,0.000349,120,"2025-11-11T13:37:37.419",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632803,1762868257445,"fUST",-200.0,0.00034975,120,"2025-11-11T13:37:37.445",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632804,1762868257472,"fUST",-248.25,0.00034994,60,"2025-11-11T13:37:37.472",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632805,1762868257501,"fUST",-215.55146884,0.00035,30,"2025-11-11T13:37:37.501",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632806,1762868257526,"fUST",-1000.0,0.00035,120,"2025-11-11T13:37:37.526",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632807,1762868257550,"fUST",-50000.0,0.00035,120,"2025-11-11T13:37:37.550",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632808,1762868257576,"fUST",-153.0,0.00035,120,"2025-11-11T13:37:37.576",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632809,1762868257601,"fUST",-200.0,0.00035055,120,"2025-11-11T13:37:37.601",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632810,1762868257626,"fUST",-1000.0,0.00035068,120,"2025-11-11T13:37:37.626",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632811,1762868257650,"fUST",-2000.0,0.00035068,120,"2025-11-11T13:37:37.650",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632812,1762868257674,"fUST",-2000.0,0.00035068,120,"2025-11-11T13:37:37.674",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632813,1762868257703,"fUST",-999.0,0.00035068,120,"2025-11-11T13:37:37.703",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632814,1762868257729,"fUST",-248.25,0.00035094,60,"2025-11-11T13:37:37.729",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632815,1762868257754,"fUST",-164.325487,0.00035168,60,"2025-11-11T13:37:37.754",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632816,1762868257779,"fUST",-248.25,0.00035194,60,"2025-11-11T13:37:37.779",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632817,1762868257805,"fUST",-420.0,0.00035256,120,"2025-11-11T13:37:37.805",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632818,1762868257831,"fUST",-248.25,0.00035294,60,"2025-11-11T13:37:37.831",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632819,1762868257855,"fUST",-200.0,0.00035329,120,"2025-11-11T13:37:37.855",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632820,1762868257879,"fUST",-1000.0,0.00035342,120,"2025-11-11T13:37:37.879",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632821,1762868257905,"fUST",-248.25,0.00035394,60,"2025-11-11T13:37:37.905",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632822,1762868257931,"fUST",-248.25,0.00035494,60,"2025-11-11T13:37:37.931",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632823,1762868257955,"fUST",-202.0,0.0003553,41,"2025-11-11T13:37:37.955",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632824,1762868257980,"fUST",-248.25,0.00035594,60,"2025-11-11T13:37:37.980",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632825,1762868258005,"fUST",-1000.0,0.00035616,120,"2025-11-11T13:37:38.005",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632826,1762868258029,"fUST",-2000.0,0.00035616,120,"2025-11-11T13:37:38.029",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632827,1762868258053,"fUST",-2000.0,0.00035616,120,"2025-11-11T13:37:38.053",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632828,1762868258080,"fUST",-248.25,0.00035694,60,"2025-11-11T13:37:38.080",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632829,1762868258107,"fUST",-600.0,0.000357,30,"2025-11-11T13:37:38.107",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632830,1762868258132,"fUST",-248.25,0.00035794,60,"2025-11-11T13:37:38.132",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632831,1762868258159,"fUST",-2813.68,0.00035874,30,"2025-11-11T13:37:38.159",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632832,1762868258185,"fUST",-248.25,0.00035894,60,"2025-11-11T13:37:38.185",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632833,1762868258210,"fUST",-6549.10959,0.000359,120,"2025-11-11T13:37:38.210",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632834,1762868258235,"fUST",-5123.32105132,0.00035925,56,"2025-11-11T13:37:38.235",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632835,1762868258265,"fUST",-248.25,0.00035994,60,"2025-11-11T13:37:38.265",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632836,1762868258291,"fUST",-169.187666,0.00036,60,"2025-11-11T13:37:38.291",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632837,1762868258315,"fUST",-620.39384325,0.00036,30,"2025-11-11T13:37:38.315",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632838,1762868258340,"fUST",-50000.0,0.00036,120,"2025-11-11T13:37:38.340",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632839,1762868258367,"fUST",-248.25,0.00036094,60,"2025-11-11T13:37:38.367",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632840,1762868258394,"fUST",-2000.0,0.00036164,120,"2025-11-11T13:37:38.394",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632841,1762868258421,"fUST",-2000.0,0.00036164,120,"2025-11-11T13:37:38.421",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632842,1762868258449,"fUST",-999.0,0.00036164,120,"2025-11-11T13:37:38.449",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632843,1762868258477,"fUST",-248.25,0.00036194,60,"2025-11-11T13:37:38.477",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632844,1762868258505,"fUST",-248.25,0.00036294,60,"2025-11-11T13:37:38.505",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632845,1762868258534,"fUST",-248.25,0.00036394,60,"2025-11-11T13:37:38.534",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632846,1762868258560,"fUST",-153.0,0.000364,120,"2025-11-11T13:37:38.560",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632847,1762868258588,"fUST",-248.25,0.00036494,60,"2025-11-11T13:37:38.588",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632848,1762868258613,"fUST",-1035.85017039,0.000365,120,"2025-11-11T13:37:38.613",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632849,1762868258637,"fUST",-5000.0,0.0003658,120,"2025-11-11T13:37:38.637",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632850,1762868258663,"fUST",-248.25,0.00036594,60,"2025-11-11T13:37:38.663",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632851,1762868258688,"fUST",-200.0,0.00036599,120,"2025-11-11T13:37:38.688",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632852,1762868258712,"fUST",-3184.22115238,0.000366,30,"2025-11-11T13:37:38.712",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632853,1762868258737,"fUST",-150.0,0.000366,96,"2025-11-11T13:37:38.737",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632854,1762868258771,"fUST",-248.25,0.00036694,60,"2025-11-11T13:37:38.771",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632855,1762868258795,"fUST",-2000.0,0.00036712,120,"2025-11-11T13:37:38.795",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632856,1762868258819,"fUST",-2000.0,0.00036712,120,"2025-11-11T13:37:38.819",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632857,1762868258844,"fUST",-3584.47901824,0.00036789,60,"2025-11-11T13:37:38.844",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632858,1762868258871,"fUST",-248.25,0.00036794,60,"2025-11-11T13:37:38.871",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632859,1762868258896,"fUST",-300.0,0.000368,120,"2025-11-11T13:37:38.896",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632860,1762868258921,"fUST",-300.0,0.000368,30,"2025-11-11T13:37:38.921",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632861,1762868258947,"fUST",-248.25,0.00036894,60,"2025-11-11T13:37:38.947",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632862,1762868258972,"fUST",-2000.0,0.000369,120,"2025-11-11T13:37:38.972",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632863,1762868259000,"fUST",-248.25,0.00036994,60,"2025-11-11T13:37:39.000",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632864,1762868259025,"fUST",-200.0,0.00036997,120,"2025-11-11T13:37:39.025",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632865,1762868259050,"fUST",-6000.0,0.00037,30,"2025-11-11T13:37:39.050",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632866,1762868259075,"fUST",-500000.0,0.00037,120,"2025-11-11T13:37:39.075",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632867,1762868259100,"fUST",-762.0,0.00037,30,"2025-11-11T13:37:39.100",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632868,1762868259126,"fUST",-6549.10959,0.00037,120,"2025-11-11T13:37:39.126",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632869,1762868259151,"fUST",-1026.6,0.00037,30,"2025-11-11T13:37:39.151",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632870,1762868259176,"fUST",-166.0,0.00037,120,"2025-11-11T13:37:39.176",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632871,1762868259201,"fUST",-50000.0,0.00037,120,"2025-11-11T13:37:39.201",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632872,1762868259225,"fUST",-26057.40771847,0.00037,120,"2025-11-11T13:37:39.225",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632873,1762868259386,"fUST",-248.46848111,0.00037094,60,"2025-11-11T13:37:39.386",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632874,1762868259413,"fUST",-179.66,0.000371,30,"2025-11-11T13:37:39.413",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632875,1762868259438,"fUST",-213.88400791,0.00037134,120,"2025-11-11T13:37:39.438",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632876,1762868259464,"fUST",-2000.0,0.00037146,120,"2025-11-11T13:37:39.464",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632877,1762868259491,"fUST",-615.81,0.0003715,120,"2025-11-11T13:37:39.491",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632878,1762868259521,"fUST",-447.0,0.00037256,120,"2025-11-11T13:37:39.521",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632879,1762868259547,"fUST",-2000.0,0.0003726,120,"2025-11-11T13:37:39.547",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632880,1762868259574,"fUST",-2000.0,0.0003726,120,"2025-11-11T13:37:39.574",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632881,1762868259600,"fUST",-999.0,0.0003726,120,"2025-11-11T13:37:39.600",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632882,1762868259625,"fUST",-200.0,0.00037353,120,"2025-11-11T13:37:39.625",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632883,1762868259653,"fUST",-232.18,0.00037412,60,"2025-11-11T13:37:39.653",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632884,1762868259678,"fUST",-200.0,0.00037442,120,"2025-11-11T13:37:39.678",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632885,1762868259703,"fUST",-187.16905804,0.0003748,30,"2025-11-11T13:37:39.703",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632886,1762868259728,"fUST",-200.0,0.00037498,120,"2025-11-11T13:37:39.728",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632887,1762868259754,"fUST",-232.18,0.00037512,60,"2025-11-11T13:37:39.754",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632888,1762868259779,"fUST",-232.18,0.00037612,60,"2025-11-11T13:37:39.779",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632889,1762868259803,"fUST",-39066.75856866,0.00037625,120,"2025-11-11T13:37:39.803",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632890,1762868262738,"fUST",-69581.70256631,0.00037625,120,"2025-11-11T13:37:42.738",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632891,1762868262763,"fUST",-200.0,0.00037703,120,"2025-11-11T13:37:42.763",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632892,1762868262787,"fUST",-232.18,0.00037712,60,"2025-11-11T13:37:42.787",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632893,1762868262810,"fUST",-1444.0,0.00037753,120,"2025-11-11T13:37:42.810",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632894,1762868262836,"fUST",-200.0,0.00037777,120,"2025-11-11T13:37:42.836",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632895,1762868262859,"fUST",-202.0,0.0003779,47,"2025-11-11T13:37:42.859",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632896,1762868262884,"fUST",-153.0,0.000378,120,"2025-11-11T13:37:42.884",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632897,1762868262907,"fUST",-2000.0,0.00037808,120,"2025-11-11T13:37:42.907",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632898,1762868262931,"fUST",-2000.0,0.00037808,120,"2025-11-11T13:37:42.931",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632899,1762868262956,"fUST",-232.18,0.00037812,60,"2025-11-11T13:37:42.956",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632900,1762868262980,"fUST",-2000.27208704,0.000379,120,"2025-11-11T13:37:42.980",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632901,1762868263005,"fUST",-232.18,0.00037912,60,"2025-11-11T13:37:43.005",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632902,1762868263028,"fUST",-200.0,0.00038,120,"2025-11-11T13:37:43.028",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632903,1762868263053,"fUST",-232.18,0.00038012,60,"2025-11-11T13:37:43.053",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632904,1762868263210,"fUST",-6549.10959,0.000381,120,"2025-11-11T13:37:43.210",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632905,1762868263237,"fUST",-232.18,0.00038112,60,"2025-11-11T13:37:43.237",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632906,1762868263263,"fUST",-232.18,0.00038212,60,"2025-11-11T13:37:43.263",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632907,1762868263287,"fUST",-26824.7791,0.0003822,30,"2025-11-11T13:37:43.287",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632908,1762868263316,"fUST",-3376.42,0.00038266,30,"2025-11-11T13:37:43.316",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632909,1762868263343,"fUST",-232.18,0.00038312,60,"2025-11-11T13:37:43.343",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632910,1762868263367,"fUST",-2000.0,0.00038356,120,"2025-11-11T13:37:43.367",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632911,1762868263392,"fUST",-2000.0,0.00038356,120,"2025-11-11T13:37:43.392",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632912,1762868263418,"fUST",-999.0,0.00038356,120,"2025-11-11T13:37:43.418",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632913,1762868263442,"fUST",-150.0,0.00038356,120,"2025-11-11T13:37:43.442",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632914,1762868263467,"fUST",-150.0,0.00038356,120,"2025-11-11T13:37:43.467",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632915,1762868263491,"fUST",-150.0,0.00038356,120,"2025-11-11T13:37:43.491",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632916,1762868263520,"fUST",-150.0,0.00038356,120,"2025-11-11T13:37:43.520",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632917,1762868263545,"fUST",-150.0,0.00038356,120,"2025-11-11T13:37:43.545",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632918,1762868263568,"fUST",-150.0,0.00038356,120,"2025-11-11T13:37:43.568",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632919,1762868263592,"fUST",-150.0,0.00038356,120,"2025-11-11T13:37:43.592",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632920,1762868263616,"fUST",-150.0,0.00038356,120,"2025-11-11T13:37:43.616",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632921,1762868263640,"fUST",-150.0,0.00038356,120,"2025-11-11T13:37:43.640",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632922,1762868263668,"fUST",-150.0,0.00038356,120,"2025-11-11T13:37:43.668",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632923,1762868263698,"fUST",-150.0,0.00038356,120,"2025-11-11T13:37:43.698",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632924,1762868263724,"fUST",-232.18,0.00038412,120,"2025-11-11T13:37:43.724",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632925,1762868263748,"fUST",-232.18,0.00038512,120,"2025-11-11T13:37:43.748",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632926,1762868263773,"fUST",-232.18,0.00038612,120,"2025-11-11T13:37:43.773",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632927,1762868263798,"fUST",-232.18,0.00038712,120,"2025-11-11T13:37:43.798",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632928,1762868263822,"fUST",-232.18,0.00038812,120,"2025-11-11T13:37:43.822",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632929,1762868263847,"fUST",-2000.0,0.000389,120,"2025-11-11T13:37:43.847",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632930,1762868263871,"fUST",-200.0,0.000389,120,"2025-11-11T13:37:43.871",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632931,1762868263897,"fUST",-232.18,0.00038912,120,"2025-11-11T13:37:43.897",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632932,1762868263921,"fUST",-1000.0,0.00038998,120,"2025-11-11T13:37:43.921",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632933,1762868263943,"fUST",-254.1071644,0.00039,120,"2025-11-11T13:37:43.943",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632934,1762868263966,"fUST",-64793.1409109,0.00039,120,"2025-11-11T13:37:43.966",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632935,1762868263991,"fUST",-1000.0,0.00039,120,"2025-11-11T13:37:43.991",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632936,1762868264016,"fUST",-10000.0,0.00039,120,"2025-11-11T13:37:44.016",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632937,1762868264040,"fUST",-196.77591399,0.00039,120,"2025-11-11T13:37:44.040",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632938,1762868264063,"fUST",-166.0,0.00039,120,"2025-11-11T13:37:44.063",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632939,1762868264088,"fUST",-232.18,0.00039012,120,"2025-11-11T13:37:44.088",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632940,1762868264112,"fUST",-221.19,0.00039045,120,"2025-11-11T13:37:44.112",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632941,1762868264137,"fUST",-200.0,0.000391,120,"2025-11-11T13:37:44.137",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632942,1762868264161,"fUST",-232.18,0.00039112,120,"2025-11-11T13:37:44.161",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632943,1762868264185,"fUST",-221.19,0.00039145,120,"2025-11-11T13:37:44.185",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632944,1762868264210,"fUST",-153.0,0.000392,120,"2025-11-11T13:37:44.210",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632945,1762868264242,"fUST",-232.18,0.00039212,120,"2025-11-11T13:37:44.242",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632946,1762868264272,"fUST",-221.19,0.00039245,120,"2025-11-11T13:37:44.272",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632947,1762868264297,"fUST",-474.0,0.00039256,120,"2025-11-11T13:37:44.297",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632948,1762868264326,"fUST",-720.0,0.0003927,90,"2025-11-11T13:37:44.326",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632949,1762868264351,"fUST",-6549.10959,0.000393,120,"2025-11-11T13:37:44.351",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632950,1762868264378,"fUST",-232.18,0.00039312,120,"2025-11-11T13:37:44.378",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632951,1762868264406,"fUST",-221.19,0.00039345,120,"2025-11-11T13:37:44.406",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632952,1762868264433,"fUST",-232.18,0.00039412,120,"2025-11-11T13:37:44.433",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632953,1762868264460,"fUST",-221.19,0.00039445,120,"2025-11-11T13:37:44.460",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632954,1762868264486,"fUST",-999.0,0.00039452,120,"2025-11-11T13:37:44.486",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632955,1762868264515,"fUST",-232.18,0.00039512,120,"2025-11-11T13:37:44.515",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632956,1762868264541,"fUST",-221.19,0.00039545,120,"2025-11-11T13:37:44.541",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632957,1762868264565,"fUST",-200.0,0.000396,120,"2025-11-11T13:37:44.565",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632958,1762868264590,"fUST",-244.11135,0.000396,120,"2025-11-11T13:37:44.590",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632959,1762868264616,"fUST",-232.18,0.00039612,120,"2025-11-11T13:37:44.616",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632960,1762868264642,"fUST",-221.19,0.00039645,120,"2025-11-11T13:37:44.642",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632961,1762868264667,"fUST",-232.18,0.00039712,120,"2025-11-11T13:37:44.667",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632962,1762868264692,"fUST",-221.19,0.00039745,120,"2025-11-11T13:37:44.692",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632963,1762868264718,"fUST",-232.18,0.00039812,120,"2025-11-11T13:37:44.718",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632964,1762868264743,"fUST",-221.19,0.00039845,120,"2025-11-11T13:37:44.743",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632965,1762868264768,"fUST",-2000.0,0.000399,120,"2025-11-11T13:37:44.768",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632966,1762868264794,"fUST",-232.18,0.00039912,120,"2025-11-11T13:37:44.794",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632967,1762868264819,"fUST",-221.19,0.00039945,120,"2025-11-11T13:37:44.819",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632968,1762868264843,"fUST",-200.0,0.0004,120,"2025-11-11T13:37:44.843",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632969,1762868264867,"fUST",-18075.11015241,0.0004,120,"2025-11-11T13:37:44.867",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632970,1762868264892,"fUST",-490.44879446,0.0004,120,"2025-11-11T13:37:44.892",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632971,1762868264916,"fUST",-470.3732,0.0004,120,"2025-11-11T13:37:44.916",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632972,1762868264939,"fUST",-1000.0,0.0004,120,"2025-11-11T13:37:44.939",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632973,1762868264963,"fUST",-151.83253868,0.0004,30,"2025-11-11T13:37:44.963",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632974,1762868264987,"fUST",-101752.33496686,0.0004,120,"2025-11-11T13:37:44.987",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632975,1762868265011,"fUST",-30000.0,0.0004,120,"2025-11-11T13:37:45.011",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632976,1762868265139,"fUST",-35402.0134723,0.0004,120,"2025-11-11T13:37:45.139",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632977,1762868265164,"fUST",-501.0,0.0004,120,"2025-11-11T13:37:45.164",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632978,1762868265189,"fUST",-10000.0,0.0004,120,"2025-11-11T13:37:45.189",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632979,1762868265215,"fUST",-200.0,0.0004,120,"2025-11-11T13:37:45.215",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632980,1762868265241,"fUST",-5000.0,0.0004,31,"2025-11-11T13:37:45.241",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632981,1762868265266,"fUST",-10000.0,0.0004,120,"2025-11-11T13:37:45.266",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632982,1762868265290,"fUST",-311.54068773,0.0004,120,"2025-11-11T13:37:45.290",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632983,1762868265314,"fUST",-18087.93787063,0.0004,120,"2025-11-11T13:37:45.314",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632984,1762868265339,"fUST",-517.85518001,0.0004,120,"2025-11-11T13:37:45.339",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632985,1762868265364,"fUST",-3537.01904811,0.0004,120,"2025-11-11T13:37:45.364",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632986,1762868265391,"fUST",-232.18,0.00040012,120,"2025-11-11T13:37:45.391",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632987,1762868265418,"fUST",-221.19,0.00040045,120,"2025-11-11T13:37:45.418",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632988,1762868265443,"fUST",-202.0,0.0004005,54,"2025-11-11T13:37:45.443",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632989,1762868265469,"fUST",-232.18,0.00040112,120,"2025-11-11T13:37:45.469",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632990,1762868265499,"fUST",-221.19,0.00040145,120,"2025-11-11T13:37:45.499",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632991,1762868265524,"fUST",-232.18,0.00040212,120,"2025-11-11T13:37:45.524",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632992,1762868265551,"fUST",-221.19,0.00040245,120,"2025-11-11T13:37:45.551",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632993,1762868265578,"fUST",-232.18,0.00040312,120,"2025-11-11T13:37:45.578",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632994,1762868265603,"fUST",-221.19,0.00040345,120,"2025-11-11T13:37:45.603",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632995,1762868265628,"fUST",-6549.10959,0.000404,120,"2025-11-11T13:37:45.628",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632996,1762868265654,"fUST",-232.18,0.00040412,120,"2025-11-11T13:37:45.654",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632997,1762868265679,"fUST",-221.19,0.00040445,120,"2025-11-11T13:37:45.679",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632998,1762868265710,"fUST",-232.18,0.00040512,120,"2025-11-11T13:37:45.710",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393632999,1762868265735,"fUST",-221.19,0.00040545,120,"2025-11-11T13:37:45.735",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633000,1762868265761,"fUST",-999.0,0.00040547,120,"2025-11-11T13:37:45.761",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633001,1762868265785,"fUST",-153.0,0.000406,120,"2025-11-11T13:37:45.785",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633002,1762868265810,"fUST",-232.18,0.00040612,120,"2025-11-11T13:37:45.810",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633003,1762868265837,"fUST",-221.19,0.00040645,120,"2025-11-11T13:37:45.837",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633004,1762868265864,"fUST",-3939.15,0.00040657,30,"2025-11-11T13:37:45.864",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633005,1762868265891,"fUST",-232.18,0.00040712,120,"2025-11-11T13:37:45.891",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633006,1762868265918,"fUST",-221.19,0.00040745,120,"2025-11-11T13:37:45.918",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633007,1762868265944,"fUST",-232.42622342,0.00040812,120,"2025-11-11T13:37:45.944",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633008,1762868265970,"fUST",-221.19,0.00040845,120,"2025-11-11T13:37:45.970",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633009,1762868265994,"fUST",-2000.0,0.000409,120,"2025-11-11T13:37:45.994",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633010,1762868266020,"fUST",-221.19,0.00040945,120,"2025-11-11T13:37:46.020",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633011,1762868266045,"fUST",-366.1204723,0.00040999,120,"2025-11-11T13:37:46.045",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633012,1762868266071,"fUST",-1000.0,0.00041,120,"2025-11-11T13:37:46.071",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633013,1762868266095,"fUST",-9411.0,0.00041,120,"2025-11-11T13:37:46.095",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633014,1762868266119,"fUST",-6000.0,0.00041,30,"2025-11-11T13:37:46.119",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633015,1762868266143,"fUST",-166.0,0.00041,120,"2025-11-11T13:37:46.143",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633016,1762868266167,"fUST",-166.0,0.00041,120,"2025-11-11T13:37:46.167",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633017,1762868266192,"fUST",-166.0,0.00041,120,"2025-11-11T13:37:46.192",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633018,1762868266218,"fUST",-221.19,0.00041045,120,"2025-11-11T13:37:46.218",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633019,1762868266243,"fUST",-551.7,0.00041096,120,"2025-11-11T13:37:46.243",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633020,1762868266267,"fUST",-1514.03,0.00041096,120,"2025-11-11T13:37:46.267",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633021,1762868266292,"fUST",-168.65867688,0.000411,120,"2025-11-11T13:37:46.292",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633022,1762868266319,"fUST",-168.65867688,0.000411,120,"2025-11-11T13:37:46.319",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633023,1762868266344,"fUST",-168.65,0.000411,120,"2025-11-11T13:37:46.344",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633024,1762868266369,"fUST",-168.65867688,0.000411,120,"2025-11-11T13:37:46.369",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633025,1762868266393,"fUST",-168.65867688,0.000411,120,"2025-11-11T13:37:46.393",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633026,1762868266419,"fUST",-168.65867688,0.000411,120,"2025-11-11T13:37:46.419",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633027,1762868266443,"fUST",-168.65867688,0.000411,120,"2025-11-11T13:37:46.443",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633028,1762868266469,"fUST",-168.65867688,0.000411,120,"2025-11-11T13:37:46.469",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633029,1762868266497,"fUST",-168.65867688,0.000411,120,"2025-11-11T13:37:46.497",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633030,1762868266521,"fUST",-168.65,0.000411,120,"2025-11-11T13:37:46.521",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633031,1762868266546,"fUST",-207.65014739,0.000411,120,"2025-11-11T13:37:46.546",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633032,1762868266573,"fUST",-207.65,0.000411,120,"2025-11-11T13:37:46.573",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633033,1762868266597,"fUST",-161.50567019,0.000411,120,"2025-11-11T13:37:46.597",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633034,1762868266620,"fUST",-161.50567019,0.000411,120,"2025-11-11T13:37:46.620",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633035,1762868266643,"fUST",-161.50567019,0.000411,120,"2025-11-11T13:37:46.643",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633036,1762868266665,"fUST",-161.50567019,0.000411,120,"2025-11-11T13:37:46.665",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633037,1762868266688,"fUST",-161.50567019,0.000411,120,"2025-11-11T13:37:46.688",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633038,1762868266711,"fUST",-161.5,0.000411,120,"2025-11-11T13:37:46.711",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633039,1762868266735,"fUST",-184.42416692,0.000411,120,"2025-11-11T13:37:46.735",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633040,1762868266758,"fUST",-184.42416692,0.000411,120,"2025-11-11T13:37:46.758",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633041,1762868266782,"fUST",-184.42,0.000411,120,"2025-11-11T13:37:46.782",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633042,1762868266806,"fUST",-161.37114606,0.000411,120,"2025-11-11T13:37:46.806",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633043,1762868266829,"fUST",-161.37114606,0.000411,120,"2025-11-11T13:37:46.829",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633044,1762868266853,"fUST",-161.37114606,0.000411,120,"2025-11-11T13:37:46.853",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633045,1762868266879,"fUST",-161.37114606,0.000411,120,"2025-11-11T13:37:46.879",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633046,1762868266904,"fUST",-161.37114606,0.000411,120,"2025-11-11T13:37:46.904",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633047,1762868266932,"fUST",-161.37114606,0.000411,120,"2025-11-11T13:37:46.932",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633048,1762868266957,"fUST",-161.37114606,0.000411,120,"2025-11-11T13:37:46.957",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633049,1762868266980,"fUST",-161.37,0.000411,120,"2025-11-11T13:37:46.980",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633050,1762868267006,"fUST",-221.19,0.00041145,120,"2025-11-11T13:37:47.006",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633051,1762868267031,"fUST",-221.19,0.00041245,120,"2025-11-11T13:37:47.031",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633052,1762868267055,"fUST",-501.0,0.00041256,120,"2025-11-11T13:37:47.055",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633053,1762868267079,"fUST",-200.0,0.000413,120,"2025-11-11T13:37:47.079",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633054,1762868267104,"fUST",-221.19,0.00041345,120,"2025-11-11T13:37:47.104",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633055,1762868267128,"fUST",-200.0,0.000414,120,"2025-11-11T13:37:47.128",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633056,1762868267154,"fUST",-221.19,0.00041445,120,"2025-11-11T13:37:47.154",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633057,1762868267179,"fUST",-221.19,0.00041545,120,"2025-11-11T13:37:47.179",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633058,1762868267203,"fUST",-500.0,0.00041566,60,"2025-11-11T13:37:47.203",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633059,1762868267227,"fUST",-6549.10959,0.000416,120,"2025-11-11T13:37:47.227",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633060,1762868267253,"fUST",-999.0,0.00041643,120,"2025-11-11T13:37:47.253",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633061,1762868267280,"fUST",-221.19,0.00041645,120,"2025-11-11T13:37:47.280",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633062,1762868267305,"fUST",-221.19,0.00041745,120,"2025-11-11T13:37:47.305",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633063,1762868267331,"fUST",-221.19,0.00041845,120,"2025-11-11T13:37:47.331",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633064,1762868267355,"fUST",-2000.0,0.000419,120,"2025-11-11T13:37:47.355",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633065,1762868267380,"fUST",-491.25,0.00041917,30,"2025-11-11T13:37:47.380",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633066,1762868267407,"fUST",-221.19,0.00041945,120,"2025-11-11T13:37:47.407",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633067,1762868267431,"fUST",-1000.0,0.00042,120,"2025-11-11T13:37:47.431",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633068,1762868267454,"fUST",-63000.0,0.00042,120,"2025-11-11T13:37:47.454",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633069,1762868267478,"fUST",-1000.0,0.00042,120,"2025-11-11T13:37:47.478",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633070,1762868267505,"fUST",-30000.0,0.00042,120,"2025-11-11T13:37:47.505",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633071,1762868267529,"fUST",-8000.0,0.00042,120,"2025-11-11T13:37:47.529",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633072,1762868267555,"fUST",-15680.00756134,0.00042,120,"2025-11-11T13:37:47.555",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633073,1762868267580,"fUST",-153.0,0.00042,120,"2025-11-11T13:37:47.580",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633074,1762868267607,"fUST",-221.19,0.00042045,120,"2025-11-11T13:37:47.607",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633075,1762868267632,"fUST",-221.48020908,0.00042145,120,"2025-11-11T13:37:47.632",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633076,1762868267658,"fUST",-203.0,0.0004232,60,"2025-11-11T13:37:47.658",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633077,1762868267683,"fUST",-491.25,0.00042465,31,"2025-11-11T13:37:47.683",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633078,1762868267708,"fUST",-500.0,0.00042662,60,"2025-11-11T13:37:47.708",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633079,1762868267829,"fUST",-999.0,0.00042739,120,"2025-11-11T13:37:47.829",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633080,1762868267854,"fUST",-2000.0,0.000429,120,"2025-11-11T13:37:47.854",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633081,1762868267878,"fUST",-4066.07,0.000429,60,"2025-11-11T13:37:47.878",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633082,1762868267903,"fUST",-6549.10959,0.000429,120,"2025-11-11T13:37:47.903",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633083,1762868267926,"fUST",-286.60904761,0.00043,120,"2025-11-11T13:37:47.926",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633084,1762868267949,"fUST",-1000.0,0.00043,120,"2025-11-11T13:37:47.949",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633085,1762868267972,"fUST",-20000.0,0.00043,120,"2025-11-11T13:37:47.972",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633086,1762868267995,"fUST",-10000.0,0.00043,120,"2025-11-11T13:37:47.995",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633087,1762868268019,"fUST",-6616.95099145,0.00043,60,"2025-11-11T13:37:48.019",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633088,1762868268042,"fUST",-2011.0,0.00043,120,"2025-11-11T13:37:48.042",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633089,1762868268065,"fUST",-169.0,0.00043,120,"2025-11-11T13:37:48.065",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633090,1762868268088,"fUST",-491.25,0.00043013,32,"2025-11-11T13:37:48.088",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633091,1762868268116,"fUST",-4501.89,0.00043049,30,"2025-11-11T13:37:48.116",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633092,1762868268144,"fUST",-864.0,0.00043197,90,"2025-11-11T13:37:48.144",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633093,1762868268169,"fUST",-208143.88827133,0.0004322,30,"2025-11-11T13:37:48.169",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633094,1762868271810,"fUST",-793433.05082867,0.0004322,30,"2025-11-11T13:37:51.810",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633095,1762868271836,"fUST",-528.0,0.00043256,120,"2025-11-11T13:37:51.836",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633096,1762868271861,"fUST",-153.0,0.000434,120,"2025-11-11T13:37:51.861",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633097,1762868271886,"fUST",-19601.67838945,0.000435,120,"2025-11-11T13:37:51.886",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633098,1762868271913,"fUST",-491.25,0.00043561,33,"2025-11-11T13:37:51.913",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633099,1762868271939,"fUST",-414.74259601,0.00043758,60,"2025-11-11T13:37:51.939",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633100,1762868271964,"fUST",-209.526,0.00043791,120,"2025-11-11T13:37:51.964",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633101,1762868271989,"fUST",-876.41309657,0.000438,120,"2025-11-11T13:37:51.989",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633102,1762868272013,"fUST",-1000.0,0.000438,90,"2025-11-11T13:37:52.013",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633103,1762868272039,"fUST",-999.0,0.00043835,120,"2025-11-11T13:37:52.039",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633104,1762868272065,"fUST",-2000.0,0.000439,120,"2025-11-11T13:37:52.065",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633105,1762868272090,"fUST",-200.0,0.0004396,120,"2025-11-11T13:37:52.090",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633106,1762868272115,"fUST",-200.0,0.0004396,120,"2025-11-11T13:37:52.115",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633107,1762868272141,"fUST",-200.0,0.0004396,120,"2025-11-11T13:37:52.141",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633108,1762868272166,"fUST",-1946.0,0.00044,120,"2025-11-11T13:37:52.166",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633109,1762868272190,"fUST",-30000.0,0.00044,120,"2025-11-11T13:37:52.190",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633110,1762868272215,"fUST",-210.08653787,0.00044,30,"2025-11-11T13:37:52.215",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633111,1762868272240,"fUST",-491.25,0.00044109,34,"2025-11-11T13:37:52.240",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633112,1762868272265,"fUST",-1059.72715654,0.00044164,120,"2025-11-11T13:37:52.265",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633113,1762868272290,"fUST",-200.0,0.00044555,120,"2025-11-11T13:37:52.290",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633114,1762868272316,"fUST",-200.0,0.00044555,120,"2025-11-11T13:37:52.316",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633115,1762868272341,"fUST",-200.0,0.00044555,120,"2025-11-11T13:37:52.341",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633116,1762868272367,"fUST",-491.25,0.00044657,35,"2025-11-11T13:37:52.367",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633117,1762868272392,"fUST",-181.00395261,0.000447,60,"2025-11-11T13:37:52.392",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633118,1762868272418,"fUST",-153.0,0.000448,120,"2025-11-11T13:37:52.418",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633119,1762868272443,"fUST",-2000.0,0.000449,120,"2025-11-11T13:37:52.443",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633120,1762868272468,"fUST",-1118.76017885,0.000449,120,"2025-11-11T13:37:52.468",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633121,1762868272495,"fUST",-242.64307067,0.00044931,120,"2025-11-11T13:37:52.495",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633122,1762868272523,"fUST",-169.14170991,0.00044987,90,"2025-11-11T13:37:52.523",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633123,1762868272549,"fUST",-1000.0,0.00044999,120,"2025-11-11T13:37:52.549",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633124,1762868272574,"fUST",-1000.0,0.00045,120,"2025-11-11T13:37:52.574",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633125,1762868272601,"fUST",-39030.47648285,0.00045,120,"2025-11-11T13:37:52.601",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633126,1762868275830,"fUST",-778.36539875,0.00045,120,"2025-11-11T13:37:55.830",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633127,1762868275857,"fUST",-157.05640517,0.00045,120,"2025-11-11T13:37:55.857",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633128,1762868275882,"fUST",-1000.0,0.00045,120,"2025-11-11T13:37:55.882",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633129,1762868275908,"fUST",-200.0,0.00045,120,"2025-11-11T13:37:55.908",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633130,1762868275947,"fUST",-160.0,0.00045,120,"2025-11-11T13:37:55.947",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633131,1762868275973,"fUST",-296.89621132,0.00045,120,"2025-11-11T13:37:55.973",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633132,1762868275999,"fUST",-186.90077513,0.00045,120,"2025-11-11T13:37:55.999",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633133,1762868276025,"fUST",-446.94339496,0.00045,120,"2025-11-11T13:37:56.025",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633134,1762868276050,"fUST",-1435.85913525,0.00045,120,"2025-11-11T13:37:56.050",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633135,1762868276075,"fUST",-1480.94265999,0.00045,120,"2025-11-11T13:37:56.075",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633136,1762868276101,"fUST",-41381.58587,0.00045,120,"2025-11-11T13:37:56.101",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633137,1762868276125,"fUST",-5000.0,0.00045,30,"2025-11-11T13:37:56.125",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633138,1762868276150,"fUST",-5000.0,0.00045,30,"2025-11-11T13:37:56.150",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633139,1762868276176,"fUST",-100000.0,0.00045,30,"2025-11-11T13:37:56.176",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633140,1762868276200,"fUST",-4230.4044976,0.00045,30,"2025-11-11T13:37:56.200",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633141,1762868276226,"fUST",-10120.0,0.00045,120,"2025-11-11T13:37:56.226",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633142,1762868276254,"fUST",-166.0,0.00045,120,"2025-11-11T13:37:56.254",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633143,1762868276280,"fUST",-491.25,0.00045205,36,"2025-11-11T13:37:56.280",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633144,1762868276307,"fUST",-555.0,0.00045256,120,"2025-11-11T13:37:56.307",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633145,1762868276332,"fUST",-743.58922015,0.000454,120,"2025-11-11T13:37:56.332",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633146,1762868276362,"fUST",-5064.63,0.00045441,30,"2025-11-11T13:37:56.362",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633147,1762868276388,"fUST",-491.30827361,0.00045753,37,"2025-11-11T13:37:56.388",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633148,1762868276414,"fUST",-20087.58407429,0.000458,120,"2025-11-11T13:37:56.414",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633149,1762868276439,"fUST",-1500.19476738,0.000459,120,"2025-11-11T13:37:56.439",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633150,1762868276465,"fUST",-30000.0,0.00046,120,"2025-11-11T13:37:56.465",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633151,1762868276492,"fUST",-1093.64883918,0.00046,30,"2025-11-11T13:37:56.492",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633152,1762868276524,"fUST",-3452.0,0.000462,120,"2025-11-11T13:37:56.524",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633153,1762868276551,"fUST",-153.0,0.000462,120,"2025-11-11T13:37:56.551",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633154,1762868276579,"fUST",-193.79143341,0.00046301,30,"2025-11-11T13:37:56.579",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633155,1762868276603,"fUST",-3005.6,0.00046575,120,"2025-11-11T13:37:56.603",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633156,1762868276627,"fUST",-250.0,0.00046575,120,"2025-11-11T13:37:56.627",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633157,1762868290095,"fUST",-1205.01588649,0.000468,120,"2025-11-11T13:38:10.095",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633158,1762868290121,"fUST",-2000.0,0.000469,120,"2025-11-11T13:38:10.121",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633159,1762868290147,"fUST",-1000.0,0.00046999,120,"2025-11-11T13:38:10.147",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633160,1762868290171,"fUST",-1000.0,0.00047,120,"2025-11-11T13:38:10.171",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633161,1762868290196,"fUST",-150.0,0.00047,120,"2025-11-11T13:38:10.196",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633162,1762868290322,"fUST",-1000.0,0.00047,120,"2025-11-11T13:38:10.322",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633163,1762868290350,"fUST",-1000.0,0.00047,120,"2025-11-11T13:38:10.350",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633164,1762868290378,"fUST",-5149.40266181,0.00047,120,"2025-11-11T13:38:10.378",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633165,1762868290404,"fUST",-166.0,0.00047,120,"2025-11-11T13:38:10.404",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633166,1762868290431,"fUST",-182.0,0.00047,90,"2025-11-11T13:38:10.431",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633167,1762868290458,"fUST",-3000.0,0.000472,120,"2025-11-11T13:38:10.458",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633168,1762868290485,"fUST",-582.0,0.00047256,120,"2025-11-11T13:38:10.485",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633169,1762868290517,"fUST",-1000.0,0.00047517,90,"2025-11-11T13:38:10.517",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633170,1762868290543,"fUST",-500.0,0.00047534,120,"2025-11-11T13:38:10.543",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633171,1762868290570,"fUST",-153.0,0.000476,120,"2025-11-11T13:38:10.570",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633172,1762868290601,"fUST",-5627.35355722,0.00047832,30,"2025-11-11T13:38:10.601",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633173,1762868290626,"fUST",-1000.0,0.00048,120,"2025-11-11T13:38:10.626",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633174,1762868290651,"fUST",-1000.0,0.00048,120,"2025-11-11T13:38:10.651",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633175,1762868290679,"fUST",-200.0,0.00048,120,"2025-11-11T13:38:10.679",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633176,1762868290704,"fUST",-501.0,0.00048,120,"2025-11-11T13:38:10.704",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633177,1762868290729,"fUST",-3000.0,0.00048,120,"2025-11-11T13:38:10.729",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633178,1762868290760,"fUST",-30000.0,0.00048,120,"2025-11-11T13:38:10.760",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633179,1762868290784,"fUST",-223.0376168,0.00048,120,"2025-11-11T13:38:10.784",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633180,1762868290814,"fUST",-177.83897099,0.00048,45,"2025-11-11T13:38:10.814",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633181,1762868290840,"fUST",-4629.35536,0.00048,120,"2025-11-11T13:38:10.840",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633182,1762868290865,"fUST",-89029.76698096,0.00048,120,"2025-11-11T13:38:10.865",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633183,1762868290889,"fUST",-500.0,0.00048219,120,"2025-11-11T13:38:10.889",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633184,1762868290915,"fUST",-500.0,0.00048219,120,"2025-11-11T13:38:10.915",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633185,1762868290939,"fUST",-500.0,0.00048219,120,"2025-11-11T13:38:10.939",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633186,1762868290963,"fUST",-500.0,0.00048219,120,"2025-11-11T13:38:10.963",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633187,1762868290989,"fUST",-500.0,0.00048219,120,"2025-11-11T13:38:10.989",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633188,1762868291013,"fUST",-500.0,0.00048219,120,"2025-11-11T13:38:11.013",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633189,1762868291037,"fUST",-500.0,0.00048219,120,"2025-11-11T13:38:11.037",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633190,1762868291063,"fUST",-274.23986023,0.00048219,120,"2025-11-11T13:38:11.063",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633191,1762868291087,"fUST",-3123.79869382,0.00048398,120,"2025-11-11T13:38:11.087",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633192,1762868291112,"fUST",-750.0,0.00048493,120,"2025-11-11T13:38:11.112",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633193,1762868291138,"fUST",-2000.0,0.000489,120,"2025-11-11T13:38:11.138",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633194,1762868291164,"fUST",-1000.0,0.00049,120,"2025-11-11T13:38:11.164",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633195,1762868291190,"fUST",-165.45741328,0.00049,120,"2025-11-11T13:38:11.190",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633196,1762868291216,"fUST",-166.0,0.00049,120,"2025-11-11T13:38:11.216",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633197,1762868291241,"fUST",-153.0,0.00049,120,"2025-11-11T13:38:11.241",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633198,1762868291267,"fUST",-609.0,0.00049256,120,"2025-11-11T13:38:11.267",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633199,1762868291292,"fUST",-1000.0,0.00049452,120,"2025-11-11T13:38:11.292",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633200,1762868291319,"fUST",-2283.65943544,0.00049913,120,"2025-11-11T13:38:11.319",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633201,1762868291344,"fUST",-1000.0,0.00049999,120,"2025-11-11T13:38:11.344",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633202,1762868291370,"fUST",-1000.0,0.0005,120,"2025-11-11T13:38:11.370",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633203,1762868291396,"fUST",-552.02169192,0.0005,120,"2025-11-11T13:38:11.396",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633204,1762868291422,"fUST",-300.0,0.0005,120,"2025-11-11T13:38:11.422",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633205,1762868291447,"fUST",-693.0,0.0005,120,"2025-11-11T13:38:11.447",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633206,1762868291472,"fUST",-759.5754315,0.0005,120,"2025-11-11T13:38:11.472",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633207,1762868291498,"fUST",-39844.32889057,0.0005,120,"2025-11-11T13:38:11.498",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633208,1762868291527,"fUST",-1498.98327822,0.0005,120,"2025-11-11T13:38:11.527",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633209,1762868291553,"fUST",-5786.65802768,0.0005,120,"2025-11-11T13:38:11.553",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633210,1762868291578,"fUST",-157.98003679,0.0005,90,"2025-11-11T13:38:11.578",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633211,1762868291605,"fUST",-5353.49233514,0.0005,120,"2025-11-11T13:38:11.605",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633212,1762868291629,"fUST",-151.84275139,0.0005,120,"2025-11-11T13:38:11.629",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633213,1762868291653,"fUST",-165.42573719,0.0005,120,"2025-11-11T13:38:11.653",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633214,1762868291676,"fUST",-153.0,0.000504,120,"2025-11-11T13:38:11.676",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633215,1762868291700,"fUST",-1250.0,0.0005041,120,"2025-11-11T13:38:11.700",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633216,1762868291724,"fUST",-285.80141199,0.00050575,90,"2025-11-11T13:38:11.724",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633217,1762868315854,"fUST",10000.0,0.0002,30,"2025-11-11T13:38:35.854",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633218,1762868328034,"fUST",8071.91,0.0002,30,"2025-11-11T13:38:48.034",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633219,1762868435261,"fUST",200.0,0.000282,120,"2025-11-11T13:40:35.261",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633220,1762868435624,"fUST",200.0,0.000298,120,"2025-11-11T13:40:35.624",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633221,1762868435939,"fUST",200.0,0.000314,120,"2025-11-11T13:40:35.939",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633223,1762868503076,"fUST",154.278,0.00015082,2,"2025-11-11T13:41:43.076",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633224,1762868572213,"fUST",200.0,0.00032028,120,"2025-11-11T13:42:52.213",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633225,1762868572527,"fUST",200.0,0.00030941,120,"2025-11-11T13:42:52.527",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633226,1762868575231,"fUST",200.0,0.00032028,120,"2025-11-11T13:42:55.231",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633227,1762868575635,"fUST",200.0,0.00030941,120,"2025-11-11T13:42:55.635",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633228,1762868578034,"fUST",200.0,0.00032028,120,"2025-11-11T13:42:58.034",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633229,1762868578218,"fUST",200.0,0.00030941,120,"2025-11-11T13:42:58.218",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633230,1762868703128,"fUST",1035.899999,0.00032877,120,"2025-11-11T13:45:03.128",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633231,1762868742979,"fUST",906.4778728,0.00032877,120,"2025-11-11T13:45:42.979",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633233,1762868751154,"fUST",707.92356,0.00013699,2,"2025-11-11T13:45:51.154",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633236,1762868825358,"fUST",-150.0,0.00015278,2,"2025-11-11T13:47:05.358",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633237,1762868841282,"fUST",-1799.32778237,0.0001529,2,"2025-11-11T13:47:21.282",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633238,1762868858165,"fUST",-300.0,0.00015387,2,"2025-11-11T13:47:38.165",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633239,1762868862441,"fUST",863.0,0.00036666,20,"2025-11-11T13:47:42.441",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633240,1762868875012,"fUST",-293.0,0.00015388,2,"2025-11-11T13:47:55.012",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633241,1762868875042,"fUST",-1200.0,0.00015388,2,"2025-11-11T13:47:55.042",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633242,1762868875070,"fUST",-300.0,0.00015388,2,"2025-11-11T13:47:55.070",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633243,1762868882904,"fUST",184.0,0.00015388,2,"2025-11-11T13:48:02.904",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633244,1762868890445,"fUST",-592.16876935,0.00015389,2,"2025-11-11T13:48:10.445",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633245,1762868890476,"fUST",-500.0,0.00015389,2,"2025-11-11T13:48:10.476",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633246,1762868890507,"fUST",-165.07448635,0.00015389,2,"2025-11-11T13:48:10.507",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633247,1762868890538,"fUST",-570.26970746,0.00015389,2,"2025-11-11T13:48:10.538",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633248,1762868890567,"fUST",-500.0,0.00015389,2,"2025-11-11T13:48:10.567",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633249,1762868890595,"fUST",-500.0,0.00015389,2,"2025-11-11T13:48:10.595",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633250,1762868890622,"fUST",-424.69577685,0.00015389,2,"2025-11-11T13:48:10.622",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633251,1762868898775,"fUST",180.0,0.000314,120,"2025-11-11T13:48:18.775",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633252,1762868901077,"fUST",180.0,0.000314,120,"2025-11-11T13:48:21.077",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633253,1762868903419,"fUST",180.0,0.000314,120,"2025-11-11T13:48:23.419",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633254,1762868905647,"fUST",180.0,0.000314,120,"2025-11-11T13:48:25.647",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633255,1762868905860,"fUST",-150.0,0.0001539,2,"2025-11-11T13:48:25.860",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633256,1762868910051,"fUST",241.80710028,0.000314,120,"2025-11-11T13:48:30.051",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633257,1762868912642,"fUST",213.85508632,0.00015389,2,"2025-11-11T13:48:32.642",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633258,1762868921478,"fUST",-8744.23135368,0.0001539,2,"2025-11-11T13:48:41.478",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633259,1762868921562,"fUST",-10000.01,0.0001539,2,"2025-11-11T13:48:41.562",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633260,1762868921734,"fUST",-10000.01,0.0001539,2,"2025-11-11T13:48:41.734",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633261,1762868921841,"fUST",-10000.01,0.0001539,2,"2025-11-11T13:48:41.841",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633262,1762868921999,"fUST",-10000.01,0.0001539,2,"2025-11-11T13:48:41.999",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633263,1762868922223,"fUST",-10000.01,0.0001539,2,"2025-11-11T13:48:42.223",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633264,1762868922251,"fUST",-10000.01,0.0001539,2,"2025-11-11T13:48:42.251",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633265,1762868922378,"fUST",-10000.01,0.0001539,2,"2025-11-11T13:48:42.378",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633266,1762868922529,"fUST",-10000.01,0.0001539,2,"2025-11-11T13:48:42.529",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633267,1762868922645,"fUST",-10000.01,0.0001539,2,"2025-11-11T13:48:42.645",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633268,1762868927535,"fUST",-10000.01,0.0001539,2,"2025-11-11T13:48:47.535",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633269,1762868927674,"fUST",-10000.01,0.0001539,2,"2025-11-11T13:48:47.674",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633270,1762868927834,"fUST",-10000.01,0.0001539,2,"2025-11-11T13:48:47.834",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633271,1762868927960,"fUST",-10000.01,0.0001539,2,"2025-11-11T13:48:47.960",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633272,1762868928094,"fUST",-10000.01,0.0001539,2,"2025-11-11T13:48:48.094",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633273,1762868928255,"fUST",-10000.01,0.0001539,2,"2025-11-11T13:48:48.255",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633274,1762868928380,"fUST",-10000.01,0.0001539,2,"2025-11-11T13:48:48.380",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633275,1762868928526,"fUST",-10000.01,0.0001539,2,"2025-11-11T13:48:48.526",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633276,1762868928815,"fUST",-10000.01,0.0001539,2,"2025-11-11T13:48:48.815",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633277,1762868930690,"fUST",-10000.01,0.0001539,2,"2025-11-11T13:48:50.690",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633278,1762868930814,"fUST",-10000.01,0.0001539,2,"2025-11-11T13:48:50.814",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633279,1762868930982,"fUST",-10000.01,0.0001539,2,"2025-11-11T13:48:50.982",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633280,1762868931111,"fUST",-10000.01,0.0001539,2,"2025-11-11T13:48:51.111",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633281,1762868931241,"fUST",-10000.01,0.0001539,2,"2025-11-11T13:48:51.241",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633282,1762868931390,"fUST",-10000.01,0.0001539,2,"2025-11-11T13:48:51.390",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633283,1762868931536,"fUST",-10000.01,0.0001539,2,"2025-11-11T13:48:51.536",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633284,1762868931662,"fUST",-10000.01,0.0001539,2,"2025-11-11T13:48:51.662",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633285,1762868931785,"fUST",-10000.01,0.0001539,2,"2025-11-11T13:48:51.785",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633286,1762868931901,"fUST",-10000.01,0.0001539,2,"2025-11-11T13:48:51.901",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633287,1762868940686,"fUST",-505.55098108,0.0001529,2,"2025-11-11T13:49:00.686",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633288,1762868944645,"fUST",200.81572132,0.00032794,120,"2025-11-11T13:49:04.645",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633289,1762868956063,"fUST",-238.32672671,0.0001529,2,"2025-11-11T13:49:16.063",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633290,1762868958007,"fUST",-177.67458026,0.0001529,2,"2025-11-11T13:49:18.007",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633291,1762868960033,"fUST",-386.24495282,0.0001529,2,"2025-11-11T13:49:20.033",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633292,1762868962193,"fUST",-300.69357695,0.0001529,2,"2025-11-11T13:49:22.193",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633293,1762868965131,"fUST",-217.85398738,0.0001529,2,"2025-11-11T13:49:25.131",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633294,1762868967755,"fUST",-57.55668966,0.0001529,2,"2025-11-11T13:49:27.755",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633295,1762868968406,"fUST",-291.12672364,0.00015389,2,"2025-11-11T13:49:28.406",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633296,1762868980128,"fUST",-8.87327636,0.00015389,2,"2025-11-11T13:49:40.128",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633297,1762868995686,"fUST",-500.0,0.00015389,2,"2025-11-11T13:49:55.686",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633298,1762868995716,"fUST",-500.0,0.00015389,2,"2025-11-11T13:49:55.716",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633299,1762868995747,"fUST",-500.0,0.00015389,2,"2025-11-11T13:49:55.747",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633300,1762868995777,"fUST",-500.0,0.00015389,2,"2025-11-11T13:49:55.777",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633301,1762868995807,"fUST",-500.0,0.00015389,2,"2025-11-11T13:49:55.807",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633302,1762868995837,"fUST",-500.0,0.00015389,2,"2025-11-11T13:49:55.837",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633303,1762868995865,"fUST",-500.0,0.00015389,2,"2025-11-11T13:49:55.865",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633304,1762868995896,"fUST",-261.51901718,0.00015389,2,"2025-11-11T13:49:55.896",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633305,1762868995924,"fUST",-225.33964024,0.00015389,2,"2025-11-11T13:49:55.924",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633306,1762868995953,"fUST",-500.0,0.00015389,2,"2025-11-11T13:49:55.953",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633307,1762868995984,"fUST",-500.0,0.00015389,2,"2025-11-11T13:49:55.984",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633308,1762868996135,"fUST",-500.0,0.00015389,2,"2025-11-11T13:49:56.135",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633309,1762868996168,"fUST",-500.0,0.00015389,2,"2025-11-11T13:49:56.168",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633310,1762868996203,"fUST",-500.0,0.00015389,2,"2025-11-11T13:49:56.203",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633311,1762868996232,"fUST",-500.0,0.00015389,2,"2025-11-11T13:49:56.232",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633312,1762868996262,"fUST",-500.0,0.00015389,2,"2025-11-11T13:49:56.262",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633313,1762868996290,"fUST",-500.0,0.00015389,2,"2025-11-11T13:49:56.290",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633314,1762868996322,"fUST",-307.73525765,0.00015389,2,"2025-11-11T13:49:56.322",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633315,1762868996353,"fUST",-500.0,0.00015389,2,"2025-11-11T13:49:56.353",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633316,1762868996383,"fUST",-500.0,0.00015389,2,"2025-11-11T13:49:56.383",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633317,1762868996414,"fUST",-500.0,0.00015389,2,"2025-11-11T13:49:56.414",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633318,1762868996574,"fUST",-500.0,0.00015389,2,"2025-11-11T13:49:56.574",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633319,1762868996606,"fUST",-500.0,0.00015389,2,"2025-11-11T13:49:56.606",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633320,1762868996635,"fUST",-500.0,0.00015389,2,"2025-11-11T13:49:56.635",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633321,1762868996664,"fUST",-500.0,0.00015389,2,"2025-11-11T13:49:56.664",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633322,1762868996693,"fUST",-500.0,0.00015389,2,"2025-11-11T13:49:56.693",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633323,1762868996725,"fUST",-500.0,0.00015389,2,"2025-11-11T13:49:56.725",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633324,1762868996757,"fUST",-500.0,0.00015389,2,"2025-11-11T13:49:56.757",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633325,1762868996786,"fUST",-500.0,0.00015389,2,"2025-11-11T13:49:56.786",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633326,1762868996815,"fUST",-500.0,0.00015389,2,"2025-11-11T13:49:56.815",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633327,1762868996845,"fUST",-500.0,0.00015389,2,"2025-11-11T13:49:56.845",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633328,1762868996912,"fUST",-500.0,0.00015389,2,"2025-11-11T13:49:56.912",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633329,1762868996941,"fUST",-500.0,0.00015389,2,"2025-11-11T13:49:56.941",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633330,1762868996969,"fUST",-500.0,0.00015389,2,"2025-11-11T13:49:56.969",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633331,1762868996998,"fUST",-500.0,0.00015389,2,"2025-11-11T13:49:56.998",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633332,1762868997026,"fUST",-500.0,0.00015389,2,"2025-11-11T13:49:57.026",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633333,1762868997055,"fUST",-500.0,0.00015389,2,"2025-11-11T13:49:57.055",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633334,1762868997084,"fUST",-198.48534403,0.00015389,2,"2025-11-11T13:49:57.084",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633335,1762868997114,"fUST",-500.0,0.00015389,2,"2025-11-11T13:49:57.114",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633336,1762868997143,"fUST",-240.0,0.00015389,2,"2025-11-11T13:49:57.143",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633337,1762868997172,"fUST",-500.0,0.00015389,2,"2025-11-11T13:49:57.172",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633338,1762868997205,"fUST",-500.0,0.00015389,2,"2025-11-11T13:49:57.205",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633339,1762868997321,"fUST",-500.0,0.00015389,2,"2025-11-11T13:49:57.321",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633340,1762868997351,"fUST",-500.0,0.00015389,2,"2025-11-11T13:49:57.351",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633341,1762868997381,"fUST",-500.0,0.00015389,2,"2025-11-11T13:49:57.381",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633342,1762868998122,"fUST",-75.30405429,0.0001539,2,"2025-11-11T13:49:58.122",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633343,1762868998137,"fUST",-500.0,0.0001539,2,"2025-11-11T13:49:58.137",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633344,1762868998151,"fUST",-7000.01,0.0001539,2,"2025-11-11T13:49:58.151",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633345,1762868998174,"fUST",-10000.01,0.0001539,2,"2025-11-11T13:49:58.174",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633346,1762868998188,"fUST",-10000.01,0.0001539,2,"2025-11-11T13:49:58.188",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633347,1762868998202,"fUST",-10000.01,0.0001539,2,"2025-11-11T13:49:58.202",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633348,1762868998216,"fUST",-10000.01,0.0001539,2,"2025-11-11T13:49:58.216",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633349,1762868998230,"fUST",-10000.01,0.0001539,2,"2025-11-11T13:49:58.230",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633350,1762868998544,"fUST",-10000.01,0.0001539,2,"2025-11-11T13:49:58.544",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633351,1762868998694,"fUST",-10000.01,0.0001539,2,"2025-11-11T13:49:58.694",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633352,1762868998850,"fUST",-10000.01,0.0001539,2,"2025-11-11T13:49:58.850",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633353,1762868998939,"fUST",-10000.01,0.0001539,2,"2025-11-11T13:49:58.939",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633354,1762868999042,"fUST",-10000.01,0.0001539,2,"2025-11-11T13:49:59.042",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633355,1762869001846,"fUST",-10000.01,0.0001539,2,"2025-11-11T13:50:01.846",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633356,1762869007854,"fUST",-300.0,0.00015389,2,"2025-11-11T13:50:07.854",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633357,1762869007883,"fUST",-300.0,0.00015389,2,"2025-11-11T13:50:07.883",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633358,1762869007912,"fUST",-1200.0,0.00015389,2,"2025-11-11T13:50:07.912",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633359,1762869007977,"fUST",-6400.01,0.0001539,2,"2025-11-11T13:50:07.977",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633360,1762869008001,"fUST",-10000.01,0.0001539,2,"2025-11-11T13:50:08.001",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633361,1762869008065,"fUST",-10000.01,0.0001539,2,"2025-11-11T13:50:08.065",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633362,1762869008189,"fUST",-10000.01,0.0001539,2,"2025-11-11T13:50:08.189",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633363,1762869008324,"fUST",-300.0,0.00015389,2,"2025-11-11T13:50:08.324",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633364,1762869008361,"fUST",-9400.01,0.0001539,2,"2025-11-11T13:50:08.361",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633365,1762869008500,"fUST",-10000.01,0.0001539,2,"2025-11-11T13:50:08.500",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633366,1762869008638,"fUST",-10000.01,0.0001539,2,"2025-11-11T13:50:08.638",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633367,1762869008796,"fUST",-10000.01,0.0001539,2,"2025-11-11T13:50:08.796",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633368,1762869010759,"fUST",-10000.01,0.0001539,2,"2025-11-11T13:50:10.759",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633369,1762869010874,"fUST",-10000.01,0.0001539,2,"2025-11-11T13:50:10.874",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633370,1762869010981,"fUST",-10000.01,0.0001539,2,"2025-11-11T13:50:10.981",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633371,1762869011138,"fUST",-10000.01,0.0001539,2,"2025-11-11T13:50:11.138",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633372,1762869011268,"fUST",-10000.01,0.0001539,2,"2025-11-11T13:50:11.268",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633373,1762869011402,"fUST",-10000.01,0.0001539,2,"2025-11-11T13:50:11.402",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633374,1762869011528,"fUST",-10000.01,0.0001539,2,"2025-11-11T13:50:11.528",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633375,1762869011688,"fUST",-10000.01,0.0001539,2,"2025-11-11T13:50:11.688",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633376,1762869011810,"fUST",-10000.01,0.0001539,2,"2025-11-11T13:50:11.810",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633377,1762869028219,"fUST",201.68516,0.000282,120,"2025-11-11T13:50:28.219",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633378,1762869030964,"fUST",227.29010866,0.00032876,120,"2025-11-11T13:50:30.964",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633415,1762869031948,"fUST",-1250.8060961,0.0001539,2,"2025-11-11T13:50:31.948",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633421,1762869032005,"fUST",-779.99660122,0.0001539,2,"2025-11-11T13:50:32.005",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633423,1762869032016,"fUST",-740.16036068,0.0001539,2,"2025-11-11T13:50:32.016",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633428,1762869035247,"fUST",200.0,0.000282,120,"2025-11-11T13:50:35.247",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633429,1762869035625,"fUST",200.0,0.000298,120,"2025-11-11T13:50:35.625",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633430,1762869035948,"fUST",200.0,0.000314,120,"2025-11-11T13:50:35.948",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633850,1762869044626,"fUST",-3e-08,0.0001539,2,"2025-11-11T13:50:44.626",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633856,1762869046313,"fUST",486.0,0.00031979,120,"2025-11-11T13:50:46.313",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633861,1762869133186,"fUST",453.3852474,0.00014855,2,"2025-11-11T13:52:13.186",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633862,1762869166367,"fUST",400.0,0.00032,120,"2025-11-11T13:52:46.367",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633863,1762869198375,"fUST",475.31,0.00032,120,"2025-11-11T13:53:18.375",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633864,1762869213017,"fUST",590.7,0.0003287,120,"2025-11-11T13:53:33.017",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633865,1762869333825,"fUST",292.0,0.00032167,120,"2025-11-11T13:55:33.825",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633867,1762869365571,"fUST",500.0,0.00036674,60,"2025-11-11T13:56:05.571",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633868,1762869365811,"fUST",500.0,0.00036674,60,"2025-11-11T13:56:05.811",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633869,1762869366082,"fUST",500.0,0.00036674,60,"2025-11-11T13:56:06.082",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633870,1762869366322,"fUST",500.0,0.00036674,60,"2025-11-11T13:56:06.322",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633871,1762869366599,"fUST",500.0,0.00036674,60,"2025-11-11T13:56:06.599",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633872,1762869366824,"fUST",500.0,0.00036674,60,"2025-11-11T13:56:06.824",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633873,1762869367074,"fUST",500.0,0.00036674,60,"2025-11-11T13:56:07.074",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633874,1762869367317,"fUST",500.0,0.00036674,60,"2025-11-11T13:56:07.317",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633875,1762869367612,"fUST",500.0,0.00036674,60,"2025-11-11T13:56:07.612",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633876,1762869367868,"fUST",500.0,0.00036674,60,"2025-11-11T13:56:07.868",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633877,1762869368147,"fUST",500.0,0.00036674,60,"2025-11-11T13:56:08.147",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633878,1762869368364,"fUST",500.0,0.00036674,60,"2025-11-11T13:56:08.364",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633879,1762869368646,"fUST",500.0,0.00036674,60,"2025-11-11T13:56:08.646",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633880,1762869368897,"fUST",500.0,0.00036674,60,"2025-11-11T13:56:08.897",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633881,1762869369266,"fUST",500.0,0.00036674,60,"2025-11-11T13:56:09.266",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633882,1762869369400,"fUST",500.0,0.00036674,120,"2025-11-11T13:56:09.400",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633883,1762869369647,"fUST",500.0,0.00036674,120,"2025-11-11T13:56:09.647",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633884,1762869370148,"fUST",500.0,0.00036674,120,"2025-11-11T13:56:10.148",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633885,1762869370447,"fUST",500.0,0.00036674,120,"2025-11-11T13:56:10.447",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633886,1762869370723,"fUST",511.24172828,0.00036674,120,"2025-11-11T13:56:10.723",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633887,1762869458539,"fUST",196.07,0.00032877,120,"2025-11-11T13:57:38.539",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393633889,1762869541237,"fUST",747.9499992,0.00036674,120,"2025-11-11T13:59:01.237",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393634247,1762869693819,"fUST",30484.22969609,0.00036674,120,"2025-11-11T14:01:33.819",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393635575,1762869751147,"fUST",-412.5963803,0.000152,2,"2025-11-11T14:02:31.147",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393635628,1762869754110,"fUST",-291.58790921,0.000152,2,"2025-11-11T14:02:34.110",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393635685,1762869758793,"fUST",-320.80377826,0.000152,2,"2025-11-11T14:02:38.793",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393635695,1762869760957,"fUST",-326.56991812,0.000152,2,"2025-11-11T14:02:40.957",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393635696,1762869763008,"fUST",-210.3783413,0.000152,2,"2025-11-11T14:02:43.008",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393635723,1762869765678,"fUST",-343.84485449,0.000152,2,"2025-11-11T14:02:45.678",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393636308,1762869827607,"fUST",6408.2249306,0.00014521,2,"2025-11-11T14:03:47.607",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393636890,1762869889687,"fUST",194.89,0.00032877,120,"2025-11-11T14:04:49.687",0.000365,57.87,0.9271381608833895,749564326.7365965]
[393637153,1762869935845,"fUST",721.85568,0.00032876,120,"2025-11-11T14:05:35.845",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637222,1762869993751,"fUST",906.4778728,0.00032877,120,"2025-11-11T14:06:33.751",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637223,1762870028643,"fUST",166.180297,0.00014578,2,"2025-11-11T14:07:08.643",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637224,1762870050598,"fUST",-239.43943911,0.000152,2,"2025-11-11T14:07:30.598",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637225,1762870053294,"fUST",-223.08686175,0.000152,2,"2025-11-11T14:07:33.294",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637226,1762870054887,"fUST",-209.14531167,0.000152,2,"2025-11-11T14:07:34.887",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637227,1762870056351,"fUST",-181.9297246,0.000152,2,"2025-11-11T14:07:36.351",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637228,1762870059248,"fUST",-158.86447604,0.000152,2,"2025-11-11T14:07:39.248",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637229,1762870062409,"fUST",-289.17869704,0.000152,2,"2025-11-11T14:07:42.409",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637230,1762870063943,"fUST",-174.5403129,0.000152,2,"2025-11-11T14:07:43.943",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637231,1762870065374,"fUST",-169.01444412,0.000152,2,"2025-11-11T14:07:45.374",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637235,1762870111219,"fUST",-186.68139984,0.00015114,2,"2025-11-11T14:08:31.219",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637236,1762870112807,"fUST",-266.72851045,0.00015114,2,"2025-11-11T14:08:32.807",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637237,1762870115542,"fUST",-300.0,0.00015114,2,"2025-11-11T14:08:35.542",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637238,1762870117154,"fUST",-352.30095932,0.00015114,2,"2025-11-11T14:08:37.154",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637239,1762870119458,"fUST",-376.5703439,0.00015114,2,"2025-11-11T14:08:39.458",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637240,1762870121828,"fUST",-197.99063882,0.00015114,2,"2025-11-11T14:08:41.828",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637241,1762870125177,"fUST",-182.1084991,0.00015114,2,"2025-11-11T14:08:45.177",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637242,1762870185621,"fUST",-385.98161064,0.00015114,2,"2025-11-11T14:09:45.621",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637243,1762870185643,"fUST",-13.72919403,0.00015157,2,"2025-11-11T14:09:45.643",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637244,1762870202889,"fUST",151.54767171,0.00036674,60,"2025-11-11T14:10:02.889",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637245,1762870203288,"fUST",157.04015861,0.00036674,20,"2025-11-11T14:10:03.288",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637246,1762870207410,"fUST",250.0,0.00036674,90,"2025-11-11T14:10:07.410",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637247,1762870207484,"fUST",151.0,0.00036674,90,"2025-11-11T14:10:07.484",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637248,1762870207549,"fUST",220.06700398,0.00036674,90,"2025-11-11T14:10:07.549",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637249,1762870208058,"fUST",250.0,0.00036674,120,"2025-11-11T14:10:08.058",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637250,1762870208109,"fUST",151.0,0.00036674,120,"2025-11-11T14:10:08.109",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637251,1762870208461,"fUST",159.98135224,0.00036674,120,"2025-11-11T14:10:08.461",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637252,1762870208697,"fUST",250.0,0.00036674,45,"2025-11-11T14:10:08.697",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637253,1762870208749,"fUST",151.0,0.00036674,45,"2025-11-11T14:10:08.749",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637254,1762870209365,"fUST",250.0,0.00036674,30,"2025-11-11T14:10:09.365",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637255,1762870209945,"fUST",151.0,0.00036674,30,"2025-11-11T14:10:09.945",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637256,1762870210030,"fUST",250.0,0.00036674,120,"2025-11-11T14:10:10.030",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637257,1762870210609,"fUST",151.0,0.00036674,120,"2025-11-11T14:10:10.609",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637258,1762870210658,"fUST",250.0,0.00036674,30,"2025-11-11T14:10:10.658",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637259,1762870211246,"fUST",151.0,0.00036674,30,"2025-11-11T14:10:11.246",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637260,1762870211333,"fUST",250.0,0.00036674,20,"2025-11-11T14:10:11.333",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637261,1762870211989,"fUST",250.0,0.00036674,20,"2025-11-11T14:10:11.989",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637262,1762870212142,"fUST",151.0,0.00036674,30,"2025-11-11T14:10:12.142",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637263,1762870212722,"fUST",250.0,0.00036674,20,"2025-11-11T14:10:12.722",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637264,1762870213201,"fUST",250.0,0.00036674,90,"2025-11-11T14:10:13.201",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637265,1762870213433,"fUST",250.0,0.00036674,20,"2025-11-11T14:10:13.433",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637266,1762870213871,"fUST",250.0,0.00036674,120,"2025-11-11T14:10:13.871",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637267,1762870214051,"fUST",250.0,0.00036674,20,"2025-11-11T14:10:14.051",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637268,1762870214484,"fUST",250.0,0.00036674,45,"2025-11-11T14:10:14.484",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637269,1762870214716,"fUST",250.0,0.00036674,20,"2025-11-11T14:10:14.716",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637270,1762870215160,"fUST",250.0,0.00036674,30,"2025-11-11T14:10:15.160",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637271,1762870215414,"fUST",250.0,0.00036674,20,"2025-11-11T14:10:15.414",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637272,1762870215843,"fUST",250.0,0.00036674,120,"2025-11-11T14:10:15.843",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637273,1762870216078,"fUST",250.0,0.00036674,20,"2025-11-11T14:10:16.078",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637274,1762870216594,"fUST",250.0,0.00036674,30,"2025-11-11T14:10:16.594",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637275,1762870216760,"fUST",250.0,0.00036674,20,"2025-11-11T14:10:16.760",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637276,1762870217239,"fUST",250.0,0.00036674,20,"2025-11-11T14:10:17.239",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637277,1762870217378,"fUST",250.0,0.00036674,20,"2025-11-11T14:10:17.378",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637278,1762870217890,"fUST",250.0,0.00036674,20,"2025-11-11T14:10:17.890",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637279,1762870217999,"fUST",250.0,0.00036674,20,"2025-11-11T14:10:17.999",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637280,1762870218544,"fUST",250.0,0.00036674,20,"2025-11-11T14:10:18.544",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637281,1762870218690,"fUST",250.0,0.00036674,20,"2025-11-11T14:10:18.690",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637282,1762870219202,"fUST",250.0,0.00036674,20,"2025-11-11T14:10:19.202",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637283,1762870219319,"fUST",250.0,0.00036674,20,"2025-11-11T14:10:19.319",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637284,1762870219958,"fUST",250.0,0.00036674,20,"2025-11-11T14:10:19.958",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637285,1762870220185,"fUST",250.0,0.00036674,20,"2025-11-11T14:10:20.185",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637286,1762870220225,"fUST",1214.92756562,0.00015084,2,"2025-11-11T14:10:20.225",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637287,1762870220506,"fUST",250.0,0.00036674,20,"2025-11-11T14:10:20.506",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637288,1762870221183,"fUST",250.0,0.00036674,20,"2025-11-11T14:10:21.183",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637289,1762870223650,"fUST",351.78843227,0.00036674,20,"2025-11-11T14:10:23.650",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637290,1762870224733,"fUST",263.96080068,0.00036674,60,"2025-11-11T14:10:24.733",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637320,1762870232127,"fUST",-141.37105719,0.00015157,2,"2025-11-11T14:10:32.127",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637322,1762870232136,"fUST",-300.0,0.00015287,2,"2025-11-11T14:10:32.136",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637324,1762870232146,"fUST",-300.0,0.00015287,2,"2025-11-11T14:10:32.146",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637326,1762870232155,"fUST",-300.0,0.00015287,2,"2025-11-11T14:10:32.155",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637328,1762870232164,"fUST",-468.03397423,0.00015287,2,"2025-11-11T14:10:32.164",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637456,1762870240488,"fUST",-3e-08,0.00015287,2,"2025-11-11T14:10:40.488",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637475,1762870243610,"fUST",-507.34188192,0.00015287,2,"2025-11-11T14:10:43.610",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637478,1762870245811,"fUST",217.72251373,0.00036674,60,"2025-11-11T14:10:45.811",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637520,1762870246389,"fUST",-224.62414382,0.00015287,2,"2025-11-11T14:10:46.389",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637521,1762870246399,"fUST",-233.0,0.00015287,2,"2025-11-11T14:10:46.399",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637522,1762870246408,"fUST",-1200.0,0.00015288,2,"2025-11-11T14:10:46.408",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637523,1762870246417,"fUST",-464.90162948,0.00015289,2,"2025-11-11T14:10:46.417",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637528,1762870273735,"fUST",320.64226777,0.00036674,60,"2025-11-11T14:11:13.735",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637529,1762870278470,"fUST",274.10655219,0.00036674,60,"2025-11-11T14:11:18.470",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637530,1762870281613,"fUST",200.0,0.00036674,30,"2025-11-11T14:11:21.613",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637531,1762870285548,"fUST",412.48381262,0.00036674,60,"2025-11-11T14:11:25.548",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637532,1762870286466,"fUST",361.51686372,0.00036674,60,"2025-11-11T14:11:26.466",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637533,1762870290600,"fUST",260.39999994,0.00036674,60,"2025-11-11T14:11:30.600",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637534,1762870291273,"fUST",247.64572575,0.00036674,60,"2025-11-11T14:11:31.273",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637535,1762870292935,"fUST",199.19219862,0.00036674,60,"2025-11-11T14:11:32.935",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637536,1762870294049,"fUST",443.38637522,0.00036674,60,"2025-11-11T14:11:34.049",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637537,1762870299752,"fUST",234.3686396,0.00036674,60,"2025-11-11T14:11:39.752",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637538,1762870302207,"fUST",419.24724136,0.00036674,60,"2025-11-11T14:11:42.207",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637539,1762870302292,"fUST",203.05688587,0.00036674,60,"2025-11-11T14:11:42.292",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637540,1762870302843,"fUST",203.05347304,0.00036674,60,"2025-11-11T14:11:42.843",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637541,1762870304851,"fUST",288.55667509,0.00036674,60,"2025-11-11T14:11:44.851",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637542,1762870306624,"fUST",320.4938193,0.00036674,60,"2025-11-11T14:11:46.624",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637543,1762870307376,"fUST",297.46,0.0002959,120,"2025-11-11T14:11:47.376",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637544,1762870308201,"fUST",643.70831292,0.00036674,60,"2025-11-11T14:11:48.201",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637545,1762870310157,"fUST",373.47405112,0.00036674,60,"2025-11-11T14:11:50.157",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637546,1762870312628,"fUST",433.14291374,0.00036674,60,"2025-11-11T14:11:52.628",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637547,1762870313477,"fUST",507.81096135,0.00036674,60,"2025-11-11T14:11:53.477",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637548,1762870318500,"fUST",554.59853471,0.00036674,60,"2025-11-11T14:11:58.500",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637549,1762870320661,"fUST",400.20628616,0.00036674,60,"2025-11-11T14:12:00.661",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637550,1762870324889,"fUST",263.17377404,0.00036674,60,"2025-11-11T14:12:04.889",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637551,1762870326194,"fUST",243.80985196,0.00036674,60,"2025-11-11T14:12:06.194",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637552,1762870327279,"fUST",296.6309877,0.00036674,60,"2025-11-11T14:12:07.279",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637553,1762870329855,"fUST",397.52400464,0.00036674,21,"2025-11-11T14:12:09.855",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637554,1762870331587,"fUST",283.57169962,0.00036674,60,"2025-11-11T14:12:11.587",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637555,1762870333350,"fUST",500.0,0.00036674,60,"2025-11-11T14:12:13.350",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637556,1762870333397,"fUST",169.11248869,0.00036674,60,"2025-11-11T14:12:13.397",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637557,1762870333592,"fUST",197.14364254,0.00036674,60,"2025-11-11T14:12:13.592",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637558,1762870335464,"fUST",258.33944996,0.00036674,60,"2025-11-11T14:12:15.464",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637559,1762870338804,"fUST",374.43338209,0.00036674,60,"2025-11-11T14:12:18.804",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637560,1762870340256,"fUST",500.0,0.00036674,60,"2025-11-11T14:12:20.256",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637561,1762870340498,"fUST",285.98664036,0.00036674,60,"2025-11-11T14:12:20.498",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637562,1762870341495,"fUST",206.48977823,0.00036674,60,"2025-11-11T14:12:21.495",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637563,1762870342549,"fUST",212.99490012,0.00036674,60,"2025-11-11T14:12:22.549",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637564,1762870345701,"fUST",613.04745536,0.00036674,60,"2025-11-11T14:12:25.701",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637565,1762870354636,"fUST",316.08827313,0.00036674,60,"2025-11-11T14:12:34.636",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637566,1762870355270,"fUST",492.51752695,0.00036674,60,"2025-11-11T14:12:35.270",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637567,1762870356046,"fUST",362.70260497,0.00036674,60,"2025-11-11T14:12:36.046",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637568,1762870356977,"fUST",425.62624367,0.00036674,60,"2025-11-11T14:12:36.977",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637569,1762870357567,"fUST",401.44435922,0.00036674,60,"2025-11-11T14:12:37.567",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637570,1762870360446,"fUST",494.68148976,0.00036674,60,"2025-11-11T14:12:40.446",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637571,1762870363172,"fUST",177.01677277,0.00036674,60,"2025-11-11T14:12:43.172",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637572,1762870363831,"fUST",500.0,0.00036674,60,"2025-11-11T14:12:43.831",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637573,1762870364066,"fUST",500.0,0.00036674,60,"2025-11-11T14:12:44.066",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637574,1762870364319,"fUST",434.34442117,0.00036674,60,"2025-11-11T14:12:44.319",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637575,1762870367574,"fUST",477.2834,0.00036674,60,"2025-11-11T14:12:47.574",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637576,1762870368232,"fUST",369.32474208,0.00036674,60,"2025-11-11T14:12:48.232",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637577,1762870369501,"fUST",593.19462963,0.00036674,60,"2025-11-11T14:12:49.501",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637578,1762870371073,"fUST",500.0,0.00036674,60,"2025-11-11T14:12:51.073",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637579,1762870371316,"fUST",500.0,0.00036674,60,"2025-11-11T14:12:51.316",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637580,1762870371559,"fUST",619.60880411,0.00036674,60,"2025-11-11T14:12:51.559",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637581,1762870373094,"fUST",198.46205734,0.00036674,60,"2025-11-11T14:12:53.094",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637582,1762870373627,"fUST",473.29978476,0.00036674,60,"2025-11-11T14:12:53.627",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637583,1762870376442,"fUST",590.30296967,0.00036674,60,"2025-11-11T14:12:56.442",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637584,1762870376835,"fUST",244.1690539,0.00036674,60,"2025-11-11T14:12:56.835",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637585,1762870376978,"fUST",276.60100261,0.00036674,60,"2025-11-11T14:12:56.978",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637586,1762870377608,"fUST",436.16472141,0.00036674,60,"2025-11-11T14:12:57.608",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637587,1762870378901,"fUST",438.10462476,0.00036674,60,"2025-11-11T14:12:58.901",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637588,1762870381535,"fUST",375.02886394,0.00036674,60,"2025-11-11T14:13:01.535",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637589,1762870382425,"fUST",390.83302589,0.00036674,60,"2025-11-11T14:13:02.425",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637590,1762870383738,"fUST",500.0,0.00036674,60,"2025-11-11T14:13:03.738",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637591,1762870383863,"fUST",500.0,0.00036674,60,"2025-11-11T14:13:03.863",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637592,1762870384093,"fUST",341.39515684,0.00036674,60,"2025-11-11T14:13:04.093",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637593,1762870384156,"fUST",245.70795193,0.00036674,60,"2025-11-11T14:13:04.156",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637594,1762870387834,"fUST",649.59443255,0.00036674,60,"2025-11-11T14:13:07.834",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637595,1762870392399,"fUST",249.21335713,0.00036674,60,"2025-11-11T14:13:12.399",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637596,1762870394735,"fUST",427.74037751,0.00036674,60,"2025-11-11T14:13:14.735",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637597,1762870395932,"fUST",164.07243848,0.00036674,60,"2025-11-11T14:13:15.932",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637598,1762870396138,"fUST",394.59704111,0.00036674,60,"2025-11-11T14:13:16.138",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637599,1762870396562,"fUST",195.0,0.00036674,120,"2025-11-11T14:13:16.562",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637600,1762870399008,"fUST",165.85610765,0.00036674,60,"2025-11-11T14:13:19.008",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637601,1762870401311,"fUST",498.11572815,0.00036674,60,"2025-11-11T14:13:21.311",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637602,1762870401984,"fUST",417.94167947,0.00036674,60,"2025-11-11T14:13:21.984",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637603,1762870405215,"fUST",500.0,0.00036674,60,"2025-11-11T14:13:25.215",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637604,1762870405457,"fUST",500.0,0.00036674,60,"2025-11-11T14:13:25.457",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637605,1762870405717,"fUST",160.21269658,0.00036674,60,"2025-11-11T14:13:25.717",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637606,1762870406597,"fUST",421.0426645,0.00036674,60,"2025-11-11T14:13:26.597",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637607,1762870409431,"fUST",493.23422671,0.00036674,60,"2025-11-11T14:13:29.431",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637608,1762870412067,"fUST",500.0,0.00036674,60,"2025-11-11T14:13:32.067",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637609,1762870412330,"fUST",466.94054661,0.00036674,60,"2025-11-11T14:13:32.330",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637610,1762870413009,"fUST",500.0,0.00036674,60,"2025-11-11T14:13:33.009",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637611,1762870413249,"fUST",310.55883612,0.00036674,60,"2025-11-11T14:13:33.249",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637612,1762870414425,"fUST",268.18712696,0.00036674,60,"2025-11-11T14:13:34.425",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637613,1762870415102,"fUST",255.25128273,0.00036674,60,"2025-11-11T14:13:35.102",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637614,1762870416211,"fUST",430.55102002,0.00036674,60,"2025-11-11T14:13:36.211",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637615,1762870416287,"fUST",500.0,0.00036674,60,"2025-11-11T14:13:36.287",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637616,1762870416529,"fUST",246.74306651,0.00036674,60,"2025-11-11T14:13:36.529",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637617,1762870416975,"fUST",270.57649191,0.00036674,60,"2025-11-11T14:13:36.975",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637618,1762870417677,"fUST",237.51646039,0.00036674,60,"2025-11-11T14:13:37.677",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637619,1762870418695,"fUST",179.623363,0.0001753,3,"2025-11-11T14:13:38.695",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637620,1762870419611,"fUST",209.82096841,0.00036674,60,"2025-11-11T14:13:39.611",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637621,1762870426671,"fUST",290.97434882,0.00036674,60,"2025-11-11T14:13:46.671",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637622,1762870431351,"fUST",424.35552713,0.00036674,60,"2025-11-11T14:13:51.351",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637623,1762870433274,"fUST",172.46899121,0.00036674,60,"2025-11-11T14:13:53.274",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637624,1762870433555,"fUST",532.89905741,0.00036674,60,"2025-11-11T14:13:53.555",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637625,1762870435400,"fUST",331.26453308,0.00036674,60,"2025-11-11T14:13:55.400",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637626,1762870436651,"fUST",644.37388754,0.00036674,60,"2025-11-11T14:13:56.651",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637627,1762870437335,"fUST",500.0,0.00036674,60,"2025-11-11T14:13:57.335",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637628,1762870437613,"fUST",247.49658354,0.00036674,60,"2025-11-11T14:13:57.613",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637629,1762870439294,"fUST",392.34143396,0.00036674,30,"2025-11-11T14:13:59.294",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637630,1762870441214,"fUST",334.59715552,0.00036674,60,"2025-11-11T14:14:01.214",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637631,1762870449628,"fUST",304.63939645,0.00036674,60,"2025-11-11T14:14:09.628",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637632,1762870449765,"fUST",316.8195914,0.00036674,60,"2025-11-11T14:14:09.765",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637633,1762870453617,"fUST",399.16977644,0.00036674,60,"2025-11-11T14:14:13.617",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637634,1762870454493,"fUST",375.20146825,0.00036674,60,"2025-11-11T14:14:14.493",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637635,1762870456825,"fUST",360.11962248,0.00036674,60,"2025-11-11T14:14:16.825",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637636,1762870457791,"fUST",302.49175943,0.00036674,60,"2025-11-11T14:14:17.791",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637637,1762870459332,"fUST",270.79473495,0.00036674,60,"2025-11-11T14:14:19.332",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637638,1762870469328,"fUST",367.58707618,0.00036674,60,"2025-11-11T14:14:29.328",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637639,1762870478294,"fUST",369.8361413,0.00036681,60,"2025-11-11T14:14:38.294",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637640,1762870478346,"fUST",500.0,0.00036681,60,"2025-11-11T14:14:38.346",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637641,1762870478583,"fUST",222.69220899,0.00036681,60,"2025-11-11T14:14:38.583",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637642,1762870478629,"fUST",164.5112752,0.00036681,60,"2025-11-11T14:14:38.629",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637643,1762870484191,"fUST",411.5004766,0.00036681,60,"2025-11-11T14:14:44.191",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637644,1762870487825,"fUST",193.8506293,0.00036681,60,"2025-11-11T14:14:47.825",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637645,1762870495346,"fUST",413.03422832,0.00036681,60,"2025-11-11T14:14:55.346",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637646,1762870501151,"fUST",347.03,0.00036681,60,"2025-11-11T14:15:01.151",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637647,1762870504303,"fUST",277.76185959,0.00036681,60,"2025-11-11T14:15:04.303",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637648,1762870504642,"fUST",219.35524484,0.00036681,60,"2025-11-11T14:15:04.642",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637649,1762870504694,"fUST",391.41983892,0.00036681,60,"2025-11-11T14:15:04.694",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637650,1762870506672,"fUST",387.92000931,0.00036681,60,"2025-11-11T14:15:06.672",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637651,1762870507038,"fUST",151.0,0.00036681,30,"2025-11-11T14:15:07.038",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637652,1762870507141,"fUST",187.61266004,0.00036681,30,"2025-11-11T14:15:07.141",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637653,1762870507271,"fUST",151.0,0.00036681,30,"2025-11-11T14:15:07.271",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637654,1762870507478,"fUST",151.0,0.00036681,30,"2025-11-11T14:15:07.478",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637655,1762870507544,"fUST",318.16151596,0.00036681,30,"2025-11-11T14:15:07.544",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637656,1762870507771,"fUST",250.0,0.00036681,30,"2025-11-11T14:15:07.771",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637657,1762870507827,"fUST",151.0,0.00036681,30,"2025-11-11T14:15:07.827",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637658,1762870507933,"fUST",250.0,0.00036681,30,"2025-11-11T14:15:07.933",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637659,1762870507992,"fUST",151.0,0.00036681,30,"2025-11-11T14:15:07.992",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637660,1762870508523,"fUST",250.0,0.00036681,30,"2025-11-11T14:15:08.523",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637661,1762870508572,"fUST",151.0,0.00036681,30,"2025-11-11T14:15:08.572",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637662,1762870508626,"fUST",156.587,0.00036681,30,"2025-11-11T14:15:08.626",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637663,1762870508680,"fUST",250.0,0.00036681,30,"2025-11-11T14:15:08.680",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637664,1762870508734,"fUST",151.0,0.00036681,30,"2025-11-11T14:15:08.734",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637665,1762870509160,"fUST",250.0,0.00036681,30,"2025-11-11T14:15:09.160",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637666,1762870509226,"fUST",156.587,0.00036681,30,"2025-11-11T14:15:09.226",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637667,1762870509298,"fUST",250.0,0.00036681,30,"2025-11-11T14:15:09.298",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637668,1762870509433,"fUST",151.0,0.00036681,30,"2025-11-11T14:15:09.433",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637669,1762870509859,"fUST",250.0,0.00036681,30,"2025-11-11T14:15:09.859",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637670,1762870510089,"fUST",151.0,0.00036681,30,"2025-11-11T14:15:10.089",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637671,1762870510138,"fUST",250.0,0.00036681,30,"2025-11-11T14:15:10.138",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637672,1762870510608,"fUST",250.0,0.00036681,30,"2025-11-11T14:15:10.608",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637673,1762870510800,"fUST",151.0,0.00036681,30,"2025-11-11T14:15:10.800",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637674,1762870511393,"fUST",419.45833454,0.00036681,60,"2025-11-11T14:15:11.393",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637675,1762870511496,"fUST",151.0,0.00036681,30,"2025-11-11T14:15:11.496",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637676,1762870511732,"fUST",250.0,0.00036681,30,"2025-11-11T14:15:11.732",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637677,1762870512170,"fUST",151.0,0.00036681,30,"2025-11-11T14:15:12.170",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637678,1762870512459,"fUST",151.0,0.00036681,30,"2025-11-11T14:15:12.459",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637679,1762870512584,"fUST",250.0,0.00036681,30,"2025-11-11T14:15:12.584",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637680,1762870512803,"fUST",151.0,0.00036681,30,"2025-11-11T14:15:12.803",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637681,1762870513123,"fUST",151.0,0.00036681,30,"2025-11-11T14:15:13.123",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637682,1762870513246,"fUST",250.0,0.00036681,30,"2025-11-11T14:15:13.246",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637683,1762870513468,"fUST",151.0,0.00036681,30,"2025-11-11T14:15:13.468",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637684,1762870513956,"fUST",250.0,0.00036681,30,"2025-11-11T14:15:13.956",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637685,1762870514123,"fUST",250.0,0.00036681,30,"2025-11-11T14:15:14.123",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637686,1762870514371,"fUST",156.587,0.00036681,30,"2025-11-11T14:15:14.371",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637687,1762870514727,"fUST",250.0,0.00036681,30,"2025-11-11T14:15:14.727",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637688,1762870514791,"fUST",250.0,0.00036681,30,"2025-11-11T14:15:14.791",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637689,1762870515088,"fUST",151.0,0.00036681,30,"2025-11-11T14:15:15.088",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637690,1762870515146,"fUST",156.587,0.00036681,30,"2025-11-11T14:15:15.146",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637691,1762870515416,"fUST",250.0,0.00036681,30,"2025-11-11T14:15:15.416",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637692,1762870515510,"fUST",250.0,0.00036681,30,"2025-11-11T14:15:15.510",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637693,1762870515765,"fUST",156.587,0.00036681,30,"2025-11-11T14:15:15.765",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637694,1762870515968,"fUST",383.69,0.00036681,60,"2025-11-11T14:15:15.968",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637695,1762870516201,"fUST",250.0,0.00036681,30,"2025-11-11T14:15:16.201",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637696,1762870516328,"fUST",250.0,0.00036681,30,"2025-11-11T14:15:16.328",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637697,1762870516697,"fUST",156.587,0.00036681,30,"2025-11-11T14:15:16.697",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637698,1762870516816,"fUST",500.0,0.00036681,60,"2025-11-11T14:15:16.816",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637699,1762870516869,"fUST",250.0,0.00036681,30,"2025-11-11T14:15:16.869",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637700,1762870517084,"fUST",347.0715701,0.00036681,60,"2025-11-11T14:15:17.084",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637701,1762870517463,"fUST",250.0,0.00036681,30,"2025-11-11T14:15:17.463",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637702,1762870518142,"fUST",250.0,0.00036681,30,"2025-11-11T14:15:18.142",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637703,1762870518857,"fUST",606.3562052,0.00036681,60,"2025-11-11T14:15:18.857",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637704,1762870519118,"fUST",250.0,0.00036681,30,"2025-11-11T14:15:19.118",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637705,1762870519169,"fUST",259.72291635,0.00036681,60,"2025-11-11T14:15:19.169",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637706,1762870519729,"fUST",250.0,0.00036681,30,"2025-11-11T14:15:19.729",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637707,1762870520348,"fUST",151.0,0.00036681,30,"2025-11-11T14:15:20.348",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637708,1762870520546,"fUST",250.0,0.00036681,30,"2025-11-11T14:15:20.546",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637709,1762870520745,"fUST",309.79441536,0.00036681,30,"2025-11-11T14:15:20.745",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637710,1762870521194,"fUST",156.587,0.00036681,30,"2025-11-11T14:15:21.194",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637711,1762870521337,"fUST",250.0,0.00036681,30,"2025-11-11T14:15:21.337",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637712,1762870521956,"fUST",250.0,0.00036681,30,"2025-11-11T14:15:21.956",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637713,1762870522470,"fUST",156.587,0.00036681,30,"2025-11-11T14:15:22.470",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637714,1762870522517,"fUST",549.17594241,0.00036681,60,"2025-11-11T14:15:22.517",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637715,1762870524122,"fUST",210.89925955,0.00036681,60,"2025-11-11T14:15:24.122",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637716,1762870527760,"fUST",564.94436912,0.00036681,60,"2025-11-11T14:15:27.760",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637717,1762870529342,"fUST",451.96854697,0.00036681,60,"2025-11-11T14:15:29.342",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637718,1762870529554,"fUST",640.4021719,0.00036681,60,"2025-11-11T14:15:29.554",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637719,1762870530275,"fUST",351.79845076,0.00036681,60,"2025-11-11T14:15:30.275",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637720,1762870532002,"fUST",219.57894211,0.00036681,60,"2025-11-11T14:15:32.002",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637721,1762870534854,"fUST",233.55675226,0.00036681,60,"2025-11-11T14:15:34.854",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637722,1762870535116,"fUST",235.7828376,0.00036681,60,"2025-11-11T14:15:35.116",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637723,1762870536959,"fUST",369.24083921,0.00036681,60,"2025-11-11T14:15:36.959",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637724,1762870539707,"fUST",299.54154724,0.00036681,60,"2025-11-11T14:15:39.707",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637725,1762870540340,"fUST",326.21772518,0.00036681,60,"2025-11-11T14:15:40.340",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637726,1762870543569,"fUST",325.72832082,0.00036681,60,"2025-11-11T14:15:43.569",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637727,1762870543777,"fUST",401.16,0.00036681,60,"2025-11-11T14:15:43.777",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637728,1762870544584,"fUST",503.07730926,0.00036681,60,"2025-11-11T14:15:44.584",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637729,1762870546055,"fUST",675.0,0.00032877,120,"2025-11-11T14:15:46.055",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637730,1762870546719,"fUST",363.29493321,0.00036681,60,"2025-11-11T14:15:46.719",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637731,1762870548241,"fUST",398.40043237,0.00036681,60,"2025-11-11T14:15:48.241",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637732,1762870549475,"fUST",222.86961932,0.00036681,20,"2025-11-11T14:15:49.475",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637733,1762870553339,"fUST",170.50332882,0.00036681,60,"2025-11-11T14:15:53.339",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637734,1762870554293,"fUST",259.54207024,0.00036681,60,"2025-11-11T14:15:54.293",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637735,1762870558310,"fUST",360.35515934,0.00036681,60,"2025-11-11T14:15:58.310",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637736,1762870560179,"fUST",288.01057457,0.00036681,60,"2025-11-11T14:16:00.179",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637737,1762870560737,"fUST",159.08610694,0.00036681,60,"2025-11-11T14:16:00.737",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637738,1762870570336,"fUST",268.11622008,0.00036681,60,"2025-11-11T14:16:10.336",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637739,1762870572359,"fUST",303.56238958,0.00036681,60,"2025-11-11T14:16:12.359",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637740,1762870579870,"fUST",249.24612072,0.00036681,60,"2025-11-11T14:16:19.870",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637741,1762870582233,"fUST",200.0,0.00036681,30,"2025-11-11T14:16:22.233",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637742,1762870584154,"fUST",210.3783413,0.00015068,2,"2025-11-11T14:16:24.154",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637743,1762870584772,"fUST",218.14388401,0.00036681,60,"2025-11-11T14:16:24.772",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637744,1762870588037,"fUST",202.0,0.00032877,120,"2025-11-11T14:16:28.037",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637745,1762870589182,"fUST",330.65982862,0.00036681,60,"2025-11-11T14:16:29.182",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637746,1762870593145,"fUST",185.39174754,0.00036681,60,"2025-11-11T14:16:33.145",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637750,1762870606432,"fUST",276.69041133,0.00036681,60,"2025-11-11T14:16:46.432",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637751,1762870609393,"fUST",500.0,0.00036681,60,"2025-11-11T14:16:49.393",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637752,1762870609640,"fUST",319.92941046,0.00036681,60,"2025-11-11T14:16:49.640",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637753,1762870613086,"fUST",316.86547671,0.00036681,60,"2025-11-11T14:16:53.086",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637754,1762870614535,"fUST",500.0,0.000328,120,"2025-11-11T14:16:54.535",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637755,1762870615958,"fUST",500.0,0.00036681,60,"2025-11-11T14:16:55.958",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637756,1762870616180,"fUST",253.30069544,0.00036681,60,"2025-11-11T14:16:56.180",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637757,1762870618053,"fUST",328.62122656,0.00036681,60,"2025-11-11T14:16:58.053",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637758,1762870619489,"fUST",500.0,0.00036681,60,"2025-11-11T14:16:59.489",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637759,1762870619776,"fUST",168.23493547,0.00036681,60,"2025-11-11T14:16:59.776",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637760,1762870621254,"fUST",193.83904043,0.00036681,60,"2025-11-11T14:17:01.254",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637761,1762870621570,"fUST",502.2881713,0.000328,120,"2025-11-11T14:17:01.570",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637762,1762870629109,"fUST",500.0,0.000328,120,"2025-11-11T14:17:09.109",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637763,1762870632001,"fUST",426.8559126,0.00036681,60,"2025-11-11T14:17:12.001",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637764,1762870635006,"fUST",315.19477595,0.00036681,60,"2025-11-11T14:17:15.006",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637765,1762870635087,"fUST",300.0,0.0003287,120,"2025-11-11T14:17:15.087",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637766,1762870641327,"fUST",500.0,0.000328,120,"2025-11-11T14:17:21.327",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637767,1762870643489,"fUST",168.09844055,0.00036681,60,"2025-11-11T14:17:23.489",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637768,1762870645377,"fUST",168.99890538,0.00036681,60,"2025-11-11T14:17:25.377",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637769,1762870646933,"fUST",500.0,0.00036681,60,"2025-11-11T14:17:26.933",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637770,1762870647250,"fUST",153.65686416,0.00036681,60,"2025-11-11T14:17:27.250",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637771,1762870652213,"fUST",510.9077416,0.00036681,60,"2025-11-11T14:17:32.213",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637772,1762870652837,"fUST",500.0,0.000328,120,"2025-11-11T14:17:32.837",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637773,1762870658377,"fUST",400.01117232,0.00036681,60,"2025-11-11T14:17:38.377",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637774,1762870659037,"fUST",298.91159444,0.00036681,60,"2025-11-11T14:17:39.037",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637775,1762870660017,"fUST",362.24744619,0.00036681,60,"2025-11-11T14:17:40.017",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637776,1762870662580,"fUST",500.0,0.000328,120,"2025-11-11T14:17:42.580",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637777,1762870664772,"fUST",397.86606272,0.00036681,60,"2025-11-11T14:17:44.772",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637778,1762870665670,"fUST",-620.30370623,0.00015189,2,"2025-11-11T14:17:45.670",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637779,1762870667353,"fUST",-151.29382709,0.00015189,2,"2025-11-11T14:17:47.353",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637780,1762870670137,"fUST",-401.51503218,0.00015189,2,"2025-11-11T14:17:50.137",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637781,1762870671837,"fUST",-202.10826479,0.00015189,2,"2025-11-11T14:17:51.837",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637782,1762870672622,"fUST",234.97533932,0.00036681,60,"2025-11-11T14:17:52.622",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637783,1762870674850,"fUST",500.0,0.000328,120,"2025-11-11T14:17:54.850",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637784,1762870675642,"fUST",436.86199076,0.00036681,60,"2025-11-11T14:17:55.642",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637785,1762870681718,"fUST",500.0,0.00036681,60,"2025-11-11T14:18:01.718",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637786,1762870681959,"fUST",335.69093399,0.00036681,60,"2025-11-11T14:18:01.959",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637787,1762870683868,"fUST",500.0,0.00036681,60,"2025-11-11T14:18:03.868",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637788,1762870684141,"fUST",249.07562195,0.00036681,60,"2025-11-11T14:18:04.141",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637789,1762870685428,"fUST",500.0,0.00036681,60,"2025-11-11T14:18:05.428",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637790,1762870685588,"fUST",500.0,0.00036681,60,"2025-11-11T14:18:05.588",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637791,1762870685676,"fUST",289.28065294,0.00036681,60,"2025-11-11T14:18:05.676",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637792,1762870685890,"fUST",327.62764848,0.00036681,60,"2025-11-11T14:18:05.890",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637793,1762870687720,"fUST",210.49750439,0.00036681,60,"2025-11-11T14:18:07.720",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637794,1762870688884,"fUST",358.95342438,0.00036681,60,"2025-11-11T14:18:08.884",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637795,1762870692875,"fUST",309.61264871,0.00036681,60,"2025-11-11T14:18:12.875",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637796,1762870692974,"fUST",613.37240091,0.00036681,60,"2025-11-11T14:18:12.974",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637797,1762870694880,"fUST",318.9699242,0.00036681,60,"2025-11-11T14:18:14.880",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637798,1762870695930,"fUST",405.80004582,0.00036681,60,"2025-11-11T14:18:15.930",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637799,1762870696487,"fUST",242.26572743,0.00036681,60,"2025-11-11T14:18:16.487",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637800,1762870702929,"fUST",358.2454,0.00036681,60,"2025-11-11T14:18:22.929",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637801,1762870705465,"fUST",384.26352551,0.00036681,60,"2025-11-11T14:18:25.465",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637802,1762870711016,"fUST",174.29732236,0.00036681,60,"2025-11-11T14:18:31.016",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637803,1762870717297,"fUST",380.478842,0.00036681,60,"2025-11-11T14:18:37.297",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637804,1762870717638,"fUST",429.93,0.000328,120,"2025-11-11T14:18:37.638",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637805,1762870719492,"fUST",306.86910144,0.00036681,60,"2025-11-11T14:18:39.492",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637807,1762870723898,"fUST",500.0,0.00036681,60,"2025-11-11T14:18:43.898",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637808,1762870724140,"fUST",391.04009388,0.00036681,60,"2025-11-11T14:18:44.140",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637809,1762870725949,"fUST",446.4732034,0.00036681,60,"2025-11-11T14:18:45.949",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637810,1762870727251,"fUST",200.80231054,0.00036681,60,"2025-11-11T14:18:47.251",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637811,1762870727749,"fUST",413.49255037,0.00036681,60,"2025-11-11T14:18:47.749",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637812,1762870727796,"fUST",187.47578287,0.00036681,60,"2025-11-11T14:18:47.796",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637813,1762870727845,"fUST",198.84764093,0.00036681,60,"2025-11-11T14:18:47.845",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637814,1762870728358,"fUST",2248.36196207,0.00015069,2,"2025-11-11T14:18:48.358",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637815,1762870732516,"fUST",238.59541797,0.00036681,60,"2025-11-11T14:18:52.516",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637816,1762870734038,"fUST",170.92257846,0.00036681,60,"2025-11-11T14:18:54.038",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637817,1762870735818,"fUST",331.88784891,0.00036681,60,"2025-11-11T14:18:55.818",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637818,1762870744260,"fUST",297.96080747,0.00036681,60,"2025-11-11T14:19:04.260",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637819,1762870746877,"fUST",593.76003494,0.00036681,60,"2025-11-11T14:19:06.877",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637820,1762870749514,"fUST",528.67720697,0.00036681,60,"2025-11-11T14:19:09.514",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637821,1762870754486,"fUST",186.29539975,0.00036681,60,"2025-11-11T14:19:14.486",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637822,1762870756419,"fUST",222.51514088,0.00036681,60,"2025-11-11T14:19:16.419",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637823,1762870758297,"fUST",428.52494513,0.00036681,60,"2025-11-11T14:19:18.297",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637824,1762870762798,"fUST",321.63165193,0.00036681,60,"2025-11-11T14:19:22.798",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637825,1762870768028,"fUST",381.73395737,0.00036681,60,"2025-11-11T14:19:28.028",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637826,1762870768072,"fUST",173.35615031,0.00036681,60,"2025-11-11T14:19:28.072",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637827,1762870773797,"fUST",438.85590156,0.00036681,60,"2025-11-11T14:19:33.797",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637828,1762870774428,"fUST",276.87375052,0.00036681,60,"2025-11-11T14:19:34.428",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637829,1762870786717,"fUST",392.20541109,0.00036684,60,"2025-11-11T14:19:46.717",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637830,1762870788445,"fUST",500.0,0.00036684,60,"2025-11-11T14:19:48.445",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637831,1762870788674,"fUST",257.46055491,0.00036684,60,"2025-11-11T14:19:48.674",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637832,1762870794654,"fUST",156.25344275,0.00036684,60,"2025-11-11T14:19:54.654",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637833,1762870795748,"fUST",286.22130991,0.00036684,60,"2025-11-11T14:19:55.748",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637834,1762870806901,"fUST",257.90324551,0.00036684,60,"2025-11-11T14:20:06.901",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637835,1762870811348,"fUST",250.0,0.00036684,30,"2025-11-11T14:20:11.348",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637836,1762870812091,"fUST",250.0,0.00036684,30,"2025-11-11T14:20:12.091",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637837,1762870812967,"fUST",250.0,0.00036684,30,"2025-11-11T14:20:12.967",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637838,1762870813850,"fUST",250.0,0.00036684,30,"2025-11-11T14:20:13.850",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637839,1762870814614,"fUST",250.0,0.00036684,30,"2025-11-11T14:20:14.614",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637840,1762870815226,"fUST",250.0,0.00036684,30,"2025-11-11T14:20:15.226",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637841,1762870815920,"fUST",250.0,0.00036684,30,"2025-11-11T14:20:15.920",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637842,1762870816599,"fUST",250.0,0.00036684,30,"2025-11-11T14:20:16.599",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637843,1762870817142,"fUST",204.93488016,0.00036684,60,"2025-11-11T14:20:17.142",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637844,1762870817191,"fUST",250.0,0.00036684,30,"2025-11-11T14:20:17.191",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637845,1762870817867,"fUST",250.0,0.00036684,30,"2025-11-11T14:20:17.867",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637846,1762870818482,"fUST",250.0,0.00036684,30,"2025-11-11T14:20:18.482",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637847,1762870819171,"fUST",250.0,0.00036684,30,"2025-11-11T14:20:19.171",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637848,1762870836279,"fUST",218.81882837,0.00036684,60,"2025-11-11T14:20:36.279",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637849,1762870838111,"fUST",329.99362612,0.00036684,60,"2025-11-11T14:20:38.111",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637850,1762870846123,"fUST",-300.0,0.00015273,2,"2025-11-11T14:20:46.123",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637851,1762870848140,"fUST",-181.52948483,0.00015273,2,"2025-11-11T14:20:48.140",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637852,1762870848166,"fUST",-111.54962263,0.00015276,2,"2025-11-11T14:20:48.166",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637853,1762870848803,"fUST",230.52805812,0.00036684,60,"2025-11-11T14:20:48.803",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637854,1762870852392,"fUST",323.61829661,0.00036684,60,"2025-11-11T14:20:52.392",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637855,1762870853752,"fUST",-210.98758031,0.00015189,2,"2025-11-11T14:20:53.752",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637856,1762870854155,"fUST",207.44624363,0.00036684,60,"2025-11-11T14:20:54.155",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637857,1762870856436,"fUST",-239.00035565,0.00015189,2,"2025-11-11T14:20:56.436",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637858,1762870857241,"fUST",201.85976349,0.00036684,60,"2025-11-11T14:20:57.241",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637859,1762870858845,"fUST",-160.0,0.00015189,2,"2025-11-11T14:20:58.845",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637860,1762870860576,"fUST",187.0128318,0.00036684,60,"2025-11-11T14:21:00.576",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637861,1762870864302,"fUST",-332.29085388,0.00015189,2,"2025-11-11T14:21:04.302",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637862,1762870865506,"fUST",154.26575385,0.00036684,60,"2025-11-11T14:21:05.506",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637863,1762870865557,"fUST",249.81876035,0.00036684,60,"2025-11-11T14:21:05.557",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637864,1762870866512,"fUST",-196.93295658,0.00015188,2,"2025-11-11T14:21:06.512",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637865,1762870868828,"fUST",-103.06704342,0.00015188,2,"2025-11-11T14:21:08.828",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637866,1762870868861,"fUST",-64.6421027,0.00015189,2,"2025-11-11T14:21:08.861",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637867,1762870872175,"fUST",-269.10421908,0.00015189,2,"2025-11-11T14:21:12.175",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637868,1762870874483,"fUST",-237.79140659,0.00015189,2,"2025-11-11T14:21:14.483",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637869,1762870876414,"fUST",271.42890084,0.00036684,60,"2025-11-11T14:21:16.414",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637870,1762870876911,"fUST",222.18877825,0.00036684,60,"2025-11-11T14:21:16.911",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637871,1762870878656,"fUST",-340.21545957,0.00015189,2,"2025-11-11T14:21:18.656",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637872,1762870881297,"fUST",-201.75386583,0.00015189,2,"2025-11-11T14:21:21.297",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637873,1762870882087,"fUST",200.0,0.00036684,30,"2025-11-11T14:21:22.087",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637874,1762870883572,"fUST",6687.844018,0.00014287,2,"2025-11-11T14:21:23.572",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637875,1762870884055,"fUST",-367.02458198,0.00015189,2,"2025-11-11T14:21:24.055",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637876,1762870887995,"fUST",-380.21079937,0.00015189,2,"2025-11-11T14:21:27.995",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637877,1762870891141,"fUST",-249.67374967,0.00015189,2,"2025-11-11T14:21:31.141",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637878,1762870891364,"fUST",353.80798272,0.00036684,60,"2025-11-11T14:21:31.364",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637879,1762870894907,"fUST",-230.89578092,0.00015189,2,"2025-11-11T14:21:34.907",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637880,1762870896121,"fUST",200.42584857,0.00036684,60,"2025-11-11T14:21:36.121",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637881,1762870896665,"fUST",-299.30753702,0.00015189,2,"2025-11-11T14:21:36.665",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637882,1762870898743,"fUST",-468.62095367,0.00015189,2,"2025-11-11T14:21:38.743",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637883,1762870900652,"fUST",-348.06546832,0.00015189,2,"2025-11-11T14:21:40.652",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637884,1762870901602,"fUST",241.92308302,0.00036684,60,"2025-11-11T14:21:41.602",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637885,1762870903099,"fUST",184.48381948,0.00014885,2,"2025-11-11T14:21:43.099",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637886,1762870903233,"fUST",-276.97874025,0.00015189,2,"2025-11-11T14:21:43.233",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637887,1762870905405,"fUST",452.71749945,0.00036684,60,"2025-11-11T14:21:45.405",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637888,1762870907055,"fUST",228.99289626,0.00036684,60,"2025-11-11T14:21:47.055",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637889,1762870908616,"fUST",-254.18142804,0.00015189,2,"2025-11-11T14:21:48.616",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637890,1762870910575,"fUST",-160.81857196,0.00015189,2,"2025-11-11T14:21:50.575",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637891,1762870914002,"fUST",345.50368655,0.00036684,60,"2025-11-11T14:21:54.002",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637892,1762870914153,"fUST",-208.61782145,0.00015189,2,"2025-11-11T14:21:54.153",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637893,1762870916178,"fUST",-312.77351553,0.00015189,2,"2025-11-11T14:21:56.178",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637894,1762870917998,"fUST",-277.96177954,0.00015189,2,"2025-11-11T14:21:57.998",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637895,1762870920056,"fUST",-461.13114303,0.00015189,2,"2025-11-11T14:22:00.056",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637896,1762870923149,"fUST",-250.63998889,0.00015188,2,"2025-11-11T14:22:03.149",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637897,1762870924745,"fUST",-49.36001111,0.00015188,2,"2025-11-11T14:22:04.745",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637898,1762870924772,"fUST",-203.01888007,0.00015189,2,"2025-11-11T14:22:04.772",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637899,1762870927048,"fUST",-672.65105332,0.00015189,2,"2025-11-11T14:22:07.048",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637900,1762870928675,"fUST",-360.61263623,0.00015189,2,"2025-11-11T14:22:08.675",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637901,1762870931471,"fUST",311.74133226,0.00036684,60,"2025-11-11T14:22:11.471",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637902,1762870936424,"fUST",182.33493291,0.00036684,60,"2025-11-11T14:22:16.424",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637903,1762870938018,"fUST",-769411.66971602,0.00015189,2,"2025-11-11T14:22:18.018",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637904,1762870938041,"fUST",-40.44862356,0.00015276,2,"2025-11-11T14:22:18.041",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637905,1762870938063,"fUST",-488.0,0.00015285,2,"2025-11-11T14:22:18.063",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637906,1762870938086,"fUST",-415.81162149,0.00015285,2,"2025-11-11T14:22:18.086",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637907,1762870938117,"fUST",-500.0,0.00015285,2,"2025-11-11T14:22:18.117",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637908,1762870938143,"fUST",-500.0,0.00015285,2,"2025-11-11T14:22:18.143",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637909,1762870938164,"fUST",-500.0,0.00015285,2,"2025-11-11T14:22:18.164",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637910,1762870938185,"fUST",-500.0,0.00015285,2,"2025-11-11T14:22:18.185",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637911,1762870938210,"fUST",-500.0,0.00015285,2,"2025-11-11T14:22:18.210",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637912,1762870938231,"fUST",-323.03009228,0.00015285,2,"2025-11-11T14:22:18.231",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637913,1762870938253,"fUST",-500.0,0.00015285,2,"2025-11-11T14:22:18.253",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637914,1762870938280,"fUST",-500.0,0.00015285,2,"2025-11-11T14:22:18.280",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637915,1762870938304,"fUST",-500.0,0.00015285,2,"2025-11-11T14:22:18.304",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637916,1762870938329,"fUST",-500.0,0.00015285,2,"2025-11-11T14:22:18.329",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637917,1762870938355,"fUST",-500.0,0.00015285,2,"2025-11-11T14:22:18.355",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637918,1762870938380,"fUST",-500.0,0.00015285,2,"2025-11-11T14:22:18.380",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637919,1762870938406,"fUST",-361.7938176,0.00015285,2,"2025-11-11T14:22:18.406",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637920,1762870938434,"fUST",-500.0,0.00015285,2,"2025-11-11T14:22:18.434",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637921,1762870938458,"fUST",-500.0,0.00015285,2,"2025-11-11T14:22:18.458",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637922,1762870938482,"fUST",-500.0,0.00015285,2,"2025-11-11T14:22:18.482",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637923,1762870938508,"fUST",-500.0,0.00015285,2,"2025-11-11T14:22:18.508",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637924,1762870938532,"fUST",-500.0,0.00015285,2,"2025-11-11T14:22:18.532",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637925,1762870938556,"fUST",-500.0,0.00015285,2,"2025-11-11T14:22:18.556",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637926,1762870938580,"fUST",-500.0,0.00015285,2,"2025-11-11T14:22:18.580",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637927,1762870938607,"fUST",-500.0,0.00015285,2,"2025-11-11T14:22:18.607",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637928,1762870938631,"fUST",-500.0,0.00015285,2,"2025-11-11T14:22:18.631",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637929,1762870938658,"fUST",-500.0,0.00015285,2,"2025-11-11T14:22:18.658",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637930,1762870938685,"fUST",-500.0,0.00015285,2,"2025-11-11T14:22:18.685",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637931,1762870938710,"fUST",-500.0,0.00015285,2,"2025-11-11T14:22:18.710",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637932,1762870938737,"fUST",-500.0,0.00015285,2,"2025-11-11T14:22:18.737",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637933,1762870938762,"fUST",-500.0,0.00015285,2,"2025-11-11T14:22:18.762",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637934,1762870938787,"fUST",-500.0,0.00015285,2,"2025-11-11T14:22:18.787",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637935,1762870938812,"fUST",-500.0,0.00015285,2,"2025-11-11T14:22:18.812",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637936,1762870938843,"fUST",-500.0,0.00015285,2,"2025-11-11T14:22:18.843",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637937,1762870938866,"fUST",-303.06704342,0.00015285,2,"2025-11-11T14:22:18.866",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637938,1762870938889,"fUST",-500.0,0.00015285,2,"2025-11-11T14:22:18.889",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637939,1762870938910,"fUST",-500.0,0.00015285,2,"2025-11-11T14:22:18.910",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637940,1762870938943,"fUST",-196.93295658,0.00015285,2,"2025-11-11T14:22:18.943",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637941,1762870938967,"fUST",-500.0,0.00015285,2,"2025-11-11T14:22:18.967",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637942,1762870938991,"fUST",-500.0,0.00015285,2,"2025-11-11T14:22:18.991",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637943,1762870939016,"fUST",-500.0,0.00015285,2,"2025-11-11T14:22:19.016",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637944,1762870939042,"fUST",-500.0,0.00015285,2,"2025-11-11T14:22:19.042",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637945,1762870939070,"fUST",-500.0,0.00015285,2,"2025-11-11T14:22:19.070",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637946,1762870939093,"fUST",-500.0,0.00015285,2,"2025-11-11T14:22:19.093",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637947,1762870939116,"fUST",-500.0,0.00015285,2,"2025-11-11T14:22:19.116",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637948,1762870939139,"fUST",-500.0,0.00015285,2,"2025-11-11T14:22:19.139",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637949,1762870939163,"fUST",-500.0,0.00015285,2,"2025-11-11T14:22:19.163",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637950,1762870939187,"fUST",-317.94369741,0.00015285,2,"2025-11-11T14:22:19.187",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637951,1762870939211,"fUST",-500.0,0.00015285,2,"2025-11-11T14:22:19.211",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637952,1762870939234,"fUST",-500.0,0.00015285,2,"2025-11-11T14:22:19.234",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637953,1762870939258,"fUST",-500.0,0.00015285,2,"2025-11-11T14:22:19.258",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637954,1762870939282,"fUST",-500.0,0.00015285,2,"2025-11-11T14:22:19.282",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637955,1762870939306,"fUST",-500.0,0.00015285,2,"2025-11-11T14:22:19.306",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637956,1762870939335,"fUST",-469.10421908,0.00015285,2,"2025-11-11T14:22:19.335",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637957,1762870939367,"fUST",-500.0,0.00015285,2,"2025-11-11T14:22:19.367",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637958,1762870939392,"fUST",-500.0,0.00015285,2,"2025-11-11T14:22:19.392",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637959,1762870939417,"fUST",-500.0,0.00015285,2,"2025-11-11T14:22:19.417",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637960,1762870939442,"fUST",-500.0,0.00015285,2,"2025-11-11T14:22:19.442",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637961,1762870939464,"fUST",-500.0,0.00015285,2,"2025-11-11T14:22:19.464",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637962,1762870939488,"fUST",-500.0,0.00015285,2,"2025-11-11T14:22:19.488",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637963,1762870939512,"fUST",-500.0,0.00015285,2,"2025-11-11T14:22:19.512",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637964,1762870939536,"fUST",-500.0,0.00015285,2,"2025-11-11T14:22:19.536",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637965,1762870939559,"fUST",-500.0,0.00015285,2,"2025-11-11T14:22:19.559",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637966,1762870939582,"fUST",-500.0,0.00015285,2,"2025-11-11T14:22:19.582",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637967,1762870939604,"fUST",-500.0,0.00015285,2,"2025-11-11T14:22:19.604",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637968,1762870939626,"fUST",-500.0,0.00015285,2,"2025-11-11T14:22:19.626",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637969,1762870939650,"fUST",-386.40520314,0.00015285,2,"2025-11-11T14:22:19.650",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637970,1762870939673,"fUST",-500.0,0.00015285,2,"2025-11-11T14:22:19.673",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637971,1762870939697,"fUST",-500.0,0.00015285,2,"2025-11-11T14:22:19.697",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637972,1762870939721,"fUST",-500.0,0.00015285,2,"2025-11-11T14:22:19.721",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637973,1762870939746,"fUST",-500.0,0.00015285,2,"2025-11-11T14:22:19.746",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637974,1762870939769,"fUST",-500.0,0.00015285,2,"2025-11-11T14:22:19.769",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637975,1762870939794,"fUST",-500.0,0.00015285,2,"2025-11-11T14:22:19.794",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637976,1762870939819,"fUST",-201.75386583,0.00015285,2,"2025-11-11T14:22:19.819",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637977,1762870939844,"fUST",-611.75114706,0.00015285,2,"2025-11-11T14:22:19.844",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637978,1762870939867,"fUST",-500.0,0.00015285,2,"2025-11-11T14:22:19.867",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637979,1762870939890,"fUST",-207.8914152,0.00015285,2,"2025-11-11T14:22:19.890",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637980,1762870939915,"fUST",-298.24613417,0.00015285,2,"2025-11-11T14:22:19.915",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637981,1762870940035,"fUST",-230.89578092,0.00015285,2,"2025-11-11T14:22:20.035",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637982,1762870940063,"fUST",-500.0,0.00015286,2,"2025-11-11T14:22:20.063",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637983,1762870940086,"fUST",-500.0,0.00015286,2,"2025-11-11T14:22:20.086",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637984,1762870940109,"fUST",-500.0,0.00015286,2,"2025-11-11T14:22:20.109",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637985,1762870940131,"fUST",-500.0,0.00015286,2,"2025-11-11T14:22:20.131",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637986,1762870940158,"fUST",-500.0,0.00015286,2,"2025-11-11T14:22:20.158",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637987,1762870940181,"fUST",-500.0,0.00015286,2,"2025-11-11T14:22:20.181",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637988,1762870940203,"fUST",-500.0,0.00015286,2,"2025-11-11T14:22:20.203",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637989,1762870940226,"fUST",-439.54181588,0.00015286,2,"2025-11-11T14:22:20.226",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637990,1762870940252,"fUST",-500.0,0.00015286,2,"2025-11-11T14:22:20.252",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637991,1762870940276,"fUST",-500.0,0.00015286,2,"2025-11-11T14:22:20.276",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637992,1762870940298,"fUST",-500.0,0.00015286,2,"2025-11-11T14:22:20.298",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637993,1762870940324,"fUST",-500.0,0.00015286,2,"2025-11-11T14:22:20.324",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637994,1762870940351,"fUST",-500.0,0.00015286,2,"2025-11-11T14:22:20.351",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637995,1762870940375,"fUST",-500.0,0.00015286,2,"2025-11-11T14:22:20.375",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637996,1762870940397,"fUST",-500.0,0.00015286,2,"2025-11-11T14:22:20.397",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637997,1762870940426,"fUST",-500.0,0.00015286,2,"2025-11-11T14:22:20.426",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637998,1762870940448,"fUST",-500.0,0.00015286,2,"2025-11-11T14:22:20.448",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393637999,1762870940470,"fUST",-500.0,0.00015286,2,"2025-11-11T14:22:20.470",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638000,1762870940497,"fUST",-397.10535873,0.00015286,2,"2025-11-11T14:22:20.497",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638001,1762870940520,"fUST",-532.60078548,0.00015286,2,"2025-11-11T14:22:20.520",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638002,1762870940542,"fUST",-500.0,0.00015286,2,"2025-11-11T14:22:20.542",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638003,1762870940563,"fUST",-500.0,0.00015286,2,"2025-11-11T14:22:20.563",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638004,1762870940587,"fUST",-500.0,0.00015286,2,"2025-11-11T14:22:20.587",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638005,1762870940608,"fUST",-698.38,0.00015289,2,"2025-11-11T14:22:20.608",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638006,1762870940630,"fUST",-698.38,0.00015289,2,"2025-11-11T14:22:20.630",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638007,1762870940652,"fUST",-698.38,0.00015289,2,"2025-11-11T14:22:20.652",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638008,1762870940675,"fUST",-698.38,0.00015289,2,"2025-11-11T14:22:20.675",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638009,1762870940696,"fUST",-698.38,0.00015289,2,"2025-11-11T14:22:20.696",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638010,1762870940718,"fUST",-698.38,0.00015289,2,"2025-11-11T14:22:20.718",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638011,1762870940741,"fUST",-698.38,0.00015289,2,"2025-11-11T14:22:20.741",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638012,1762870940762,"fUST",-698.38,0.00015289,2,"2025-11-11T14:22:20.762",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638013,1762870940784,"fUST",-698.38,0.00015289,2,"2025-11-11T14:22:20.784",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638014,1762870940805,"fUST",-698.38,0.00015289,2,"2025-11-11T14:22:20.805",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638015,1762870940826,"fUST",-698.38,0.00015289,2,"2025-11-11T14:22:20.826",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638016,1762870940848,"fUST",-698.38,0.00015289,2,"2025-11-11T14:22:20.848",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638017,1762870940870,"fUST",-698.38,0.00015289,2,"2025-11-11T14:22:20.870",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638018,1762870940893,"fUST",-698.38,0.00015289,2,"2025-11-11T14:22:20.893",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638019,1762870940915,"fUST",-698.38,0.00015289,2,"2025-11-11T14:22:20.915",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638020,1762870940939,"fUST",-698.38,0.00015289,2,"2025-11-11T14:22:20.939",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638021,1762870940960,"fUST",-698.38,0.00015289,2,"2025-11-11T14:22:20.960",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638022,1762870940981,"fUST",-698.38,0.00015289,2,"2025-11-11T14:22:20.981",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638023,1762870941004,"fUST",-698.38,0.00015289,2,"2025-11-11T14:22:21.004",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638024,1762870941025,"fUST",-698.38,0.00015289,2,"2025-11-11T14:22:21.025",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638025,1762870941047,"fUST",-698.38,0.00015289,2,"2025-11-11T14:22:21.047",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638026,1762870941069,"fUST",-698.38,0.00015289,2,"2025-11-11T14:22:21.069",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638027,1762870941091,"fUST",-698.38,0.00015289,2,"2025-11-11T14:22:21.091",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638028,1762870941112,"fUST",-698.4157261,0.00015289,2,"2025-11-11T14:22:21.112",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638029,1762870941134,"fUST",-276.59049933,0.00015289,2,"2025-11-11T14:22:21.134",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638030,1762870941161,"fUST",-180.34,0.0001529,2,"2025-11-11T14:22:21.161",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638031,1762870941185,"fUST",-180.4,0.000153,2,"2025-11-11T14:22:21.185",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638032,1762870941208,"fUST",-180.4,0.000153,2,"2025-11-11T14:22:21.208",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638033,1762870941230,"fUST",-500.0,0.00015373,2,"2025-11-11T14:22:21.230",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638034,1762870941256,"fUST",-1235.1489293,0.00015377,2,"2025-11-11T14:22:21.256",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638035,1762870941280,"fUST",-38340.1070006,0.00015383,2,"2025-11-11T14:22:21.280",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638036,1762870941303,"fUST",-500.0,0.00015389,2,"2025-11-11T14:22:21.303",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638037,1762870941326,"fUST",-500.0,0.00015389,2,"2025-11-11T14:22:21.326",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638038,1762870941353,"fUST",-500.0,0.00015389,2,"2025-11-11T14:22:21.353",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638039,1762870941374,"fUST",-500.0,0.00015389,2,"2025-11-11T14:22:21.374",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638040,1762870941396,"fUST",-500.0,0.00015389,2,"2025-11-11T14:22:21.396",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638041,1762870941418,"fUST",-500.0,0.00015389,2,"2025-11-11T14:22:21.418",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638042,1762870941439,"fUST",-500.0,0.00015389,2,"2025-11-11T14:22:21.439",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638043,1762870941460,"fUST",-639.27268664,0.00015389,2,"2025-11-11T14:22:21.460",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638044,1762870941483,"fUST",-180.4,0.000154,2,"2025-11-11T14:22:21.483",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638045,1762870941509,"fUST",-180.4,0.000154,2,"2025-11-11T14:22:21.509",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638046,1762870941532,"fUST",-180.4,0.000154,2,"2025-11-11T14:22:21.532",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638047,1762870941554,"fUST",-180.4,0.000154,2,"2025-11-11T14:22:21.554",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638048,1762870941576,"fUST",-2233.4530616,0.00015478,2,"2025-11-11T14:22:21.576",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638049,1762870941598,"fUST",-180.4,0.000155,2,"2025-11-11T14:22:21.598",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638050,1762870941621,"fUST",-180.4,0.000155,2,"2025-11-11T14:22:21.621",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638051,1762870941644,"fUST",-180.4,0.000155,2,"2025-11-11T14:22:21.644",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638052,1762870941666,"fUST",-714.29,0.00015583,2,"2025-11-11T14:22:21.666",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638053,1762870941688,"fUST",-714.29,0.00015589,2,"2025-11-11T14:22:21.688",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638054,1762870941709,"fUST",-714.29,0.00015589,2,"2025-11-11T14:22:21.709",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638055,1762870941731,"fUST",-714.29,0.00015589,2,"2025-11-11T14:22:21.731",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638056,1762870941754,"fUST",-714.29,0.00015589,2,"2025-11-11T14:22:21.754",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638057,1762870941776,"fUST",-714.29,0.00015589,2,"2025-11-11T14:22:21.776",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638058,1762870941798,"fUST",-714.29,0.00015589,2,"2025-11-11T14:22:21.798",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638059,1762870941819,"fUST",-714.29,0.00015589,2,"2025-11-11T14:22:21.819",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638060,1762870941841,"fUST",-714.29,0.00015589,2,"2025-11-11T14:22:21.841",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638061,1762870941865,"fUST",-714.29,0.00015589,2,"2025-11-11T14:22:21.865",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638062,1762870941887,"fUST",-714.29,0.00015589,2,"2025-11-11T14:22:21.887",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638063,1762870941909,"fUST",-714.29,0.00015589,2,"2025-11-11T14:22:21.909",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638064,1762870941930,"fUST",-714.29,0.00015589,2,"2025-11-11T14:22:21.930",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638065,1762870941952,"fUST",-714.29,0.00015589,2,"2025-11-11T14:22:21.952",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638066,1762870941974,"fUST",-714.29,0.00015589,2,"2025-11-11T14:22:21.974",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638067,1762870941998,"fUST",-714.29,0.00015589,2,"2025-11-11T14:22:21.998",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638068,1762870942019,"fUST",-714.29,0.00015589,2,"2025-11-11T14:22:22.019",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638069,1762870942042,"fUST",-714.29,0.00015589,2,"2025-11-11T14:22:22.042",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638070,1762870942064,"fUST",-714.29,0.00015589,2,"2025-11-11T14:22:22.064",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638071,1762870942087,"fUST",-714.29,0.00015589,2,"2025-11-11T14:22:22.087",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638072,1762870942109,"fUST",-714.29,0.00015589,2,"2025-11-11T14:22:22.109",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638073,1762870942130,"fUST",-714.29,0.00015589,2,"2025-11-11T14:22:22.130",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638074,1762870942153,"fUST",-714.29,0.00015589,2,"2025-11-11T14:22:22.153",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638075,1762870942174,"fUST",-714.44533559,0.00015589,2,"2025-11-11T14:22:22.174",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638076,1762870942195,"fUST",-5469.57,0.00015589,2,"2025-11-11T14:22:22.195",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638077,1762870942218,"fUST",-180.4,0.000156,2,"2025-11-11T14:22:22.218",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638078,1762870942241,"fUST",-180.4,0.000156,2,"2025-11-11T14:22:22.241",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638079,1762870942264,"fUST",-180.4,0.000156,2,"2025-11-11T14:22:22.264",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638080,1762870942288,"fUST",-300.0,0.00015696,2,"2025-11-11T14:22:22.288",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638081,1762870942312,"fUST",-300.0,0.00015696,2,"2025-11-11T14:22:22.312",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638082,1762870942339,"fUST",-300.0,0.00015696,2,"2025-11-11T14:22:22.339",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638083,1762870942365,"fUST",-300.0,0.00015696,2,"2025-11-11T14:22:22.365",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638084,1762870942388,"fUST",-300.0,0.00015696,2,"2025-11-11T14:22:22.388",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638085,1762870942414,"fUST",-300.0,0.00015696,2,"2025-11-11T14:22:22.414",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638086,1762870942440,"fUST",-300.0,0.00015696,2,"2025-11-11T14:22:22.440",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638087,1762870942464,"fUST",-300.0,0.00015696,2,"2025-11-11T14:22:22.464",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638088,1762870942488,"fUST",-300.0,0.00015696,2,"2025-11-11T14:22:22.488",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638089,1762870942513,"fUST",-300.0,0.00015696,2,"2025-11-11T14:22:22.513",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638090,1762870942537,"fUST",-300.0,0.00015696,2,"2025-11-11T14:22:22.537",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638091,1762870942561,"fUST",-300.0,0.00015696,2,"2025-11-11T14:22:22.561",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638092,1762870942585,"fUST",-300.0,0.00015696,2,"2025-11-11T14:22:22.585",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638093,1762870942608,"fUST",-300.0,0.00015696,2,"2025-11-11T14:22:22.608",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638094,1762870942633,"fUST",-300.0,0.00015696,2,"2025-11-11T14:22:22.633",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638095,1762870942657,"fUST",-600.0,0.00015697,2,"2025-11-11T14:22:22.657",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638096,1762870942779,"fUST",-180.4,0.000157,2,"2025-11-11T14:22:22.779",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638097,1762870942804,"fUST",-180.4,0.000157,2,"2025-11-11T14:22:22.804",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638098,1762870942828,"fUST",-180.4,0.000157,2,"2025-11-11T14:22:22.828",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638099,1762870942851,"fUST",-180.4,0.000158,2,"2025-11-11T14:22:22.851",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638100,1762870942875,"fUST",-180.4,0.000158,2,"2025-11-11T14:22:22.875",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638101,1762870942903,"fUST",-180.4,0.000158,2,"2025-11-11T14:22:22.903",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638102,1762870942924,"fUST",-316.0,0.00015845,2,"2025-11-11T14:22:22.924",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638103,1762870942948,"fUST",-180.4,0.000159,2,"2025-11-11T14:22:22.948",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638104,1762870942970,"fUST",-180.4,0.000159,2,"2025-11-11T14:22:22.970",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638105,1762870942993,"fUST",-180.4,0.000159,2,"2025-11-11T14:22:22.993",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638106,1762870943016,"fUST",-180.4,0.000159,2,"2025-11-11T14:22:23.016",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638107,1762870943037,"fUST",-1005.31638174,0.00015921,2,"2025-11-11T14:22:23.037",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638108,1762870943061,"fUST",-180.4,0.00016,2,"2025-11-11T14:22:23.061",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638109,1762870943085,"fUST",-180.4,0.00016,2,"2025-11-11T14:22:23.085",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638110,1762870943110,"fUST",-180.4,0.00016,2,"2025-11-11T14:22:23.110",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638111,1762870943167,"fUST",445.84934669,0.00036684,60,"2025-11-11T14:22:23.167",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638112,1762870943215,"fUST",353.50544554,0.00036684,60,"2025-11-11T14:22:23.215",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638113,1762870948980,"fUST",400.05237427,0.00036684,20,"2025-11-11T14:22:28.980",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638114,1762870951870,"fUST",287.53858029,0.00036684,60,"2025-11-11T14:22:31.870",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638115,1762870960666,"fUST",10000.0,0.00032877,120,"2025-11-11T14:22:40.666",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638116,1762870965688,"fUST",-282.72938194,0.00015189,2,"2025-11-11T14:22:45.688",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638117,1762870965775,"fUST",200.0,0.00036684,60,"2025-11-11T14:22:45.775",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638118,1762870966015,"fUST",200.0,0.00036684,60,"2025-11-11T14:22:46.015",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638119,1762870966248,"fUST",200.0,0.00036684,60,"2025-11-11T14:22:46.248",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638120,1762870966504,"fUST",200.0,0.00036684,60,"2025-11-11T14:22:46.504",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638121,1762870966736,"fUST",214.6613169,0.00036684,60,"2025-11-11T14:22:46.736",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638122,1762870967851,"fUST",201.99465278,0.00036684,60,"2025-11-11T14:22:47.851",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638123,1762870968030,"fUST",-426.54357429,0.00015189,2,"2025-11-11T14:22:48.030",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638124,1762870971181,"fUST",359.00648487,0.00036684,60,"2025-11-11T14:22:51.181",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638125,1762870972753,"fUST",10000.0,0.00032877,120,"2025-11-11T14:22:52.753",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638126,1762870974139,"fUST",173.15598458,0.00036684,60,"2025-11-11T14:22:54.139",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638127,1762870979041,"fUST",401.22577982,0.00036684,60,"2025-11-11T14:22:59.041",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638128,1762870982093,"fUST",10000.0,0.0002,30,"2025-11-11T14:23:02.093",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638129,1762870983260,"fUST",200.16463957,0.00036684,60,"2025-11-11T14:23:03.260",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638130,1762870985125,"fUST",166.15439173,0.00036684,60,"2025-11-11T14:23:05.125",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638131,1762870985892,"fUST",197.08730814,0.00036684,60,"2025-11-11T14:23:05.892",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638132,1762870993087,"fUST",159.0,1.01e-06,2,"2025-11-11T14:23:13.087",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638133,1762870994201,"fUST",159.0,1.01e-06,2,"2025-11-11T14:23:14.201",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638134,1762870995411,"fUST",159.0,1.01e-06,2,"2025-11-11T14:23:15.411",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638135,1762870996564,"fUST",159.0,1.01e-06,2,"2025-11-11T14:23:16.564",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638136,1762870997781,"fUST",159.0,1.01e-06,2,"2025-11-11T14:23:17.781",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638137,1762870998964,"fUST",159.0,1.01e-06,2,"2025-11-11T14:23:18.964",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638138,1762871000964,"fUST",159.0,1.01e-06,2,"2025-11-11T14:23:20.964",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638139,1762871002036,"fUST",159.0,1.01e-06,2,"2025-11-11T14:23:22.036",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638140,1762871002291,"fUST",405.55309366,0.00036684,60,"2025-11-11T14:23:22.291",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638141,1762871003091,"fUST",159.0,1.01e-06,2,"2025-11-11T14:23:23.091",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638142,1762871004274,"fUST",159.0,1.01e-06,2,"2025-11-11T14:23:24.274",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638143,1762871007823,"fUST",221.68063781,0.00036684,60,"2025-11-11T14:23:27.823",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638144,1762871009170,"fUST",302.65658399,0.00036684,60,"2025-11-11T14:23:29.170",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638145,1762871016195,"fUST",298.04721904,0.00036684,60,"2025-11-11T14:23:36.195",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638146,1762871022602,"fUST",307391.70280678,0.00015089,2,"2025-11-11T14:23:42.602",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638147,1762871025024,"fUST",375.48461915,0.00036684,60,"2025-11-11T14:23:45.024",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638148,1762871025580,"fUST",-255.86951954,0.00015089,2,"2025-11-11T14:23:45.580",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638149,1762871030287,"fUST",-161.20593704,0.00015089,2,"2025-11-11T14:23:50.287",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638150,1762871032247,"fUST",-151.0,0.00015089,2,"2025-11-11T14:23:52.247",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638151,1762871034030,"fUST",-329.67578395,0.00015089,2,"2025-11-11T14:23:54.030",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638152,1762871037295,"fUST",-249.81812272,0.00015089,2,"2025-11-11T14:23:57.295",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638153,1762871038746,"fUST",-178.29094354,0.00015089,2,"2025-11-11T14:23:58.746",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638154,1762871041496,"fUST",-208.28717155,0.00015089,2,"2025-11-11T14:24:01.496",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638155,1762871045156,"fUST",-300.0,0.00015088,2,"2025-11-11T14:24:05.156",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638156,1762871045181,"fUST",-6.42106531,0.00015089,2,"2025-11-11T14:24:05.181",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638157,1762871046588,"fUST",360.6325615,0.00036684,60,"2025-11-11T14:24:06.588",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638158,1762871046729,"fUST",-239.14887486,0.00015089,2,"2025-11-11T14:24:06.729",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638159,1762871050156,"fUST",615.92536219,0.00036684,60,"2025-11-11T14:24:10.156",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638160,1762871050415,"fUST",-275.09818743,0.00015089,2,"2025-11-11T14:24:10.415",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638161,1762871053453,"fUST",-311.03580477,0.00015089,2,"2025-11-11T14:24:13.453",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638162,1762871055168,"fUST",-157.67154271,0.00015089,2,"2025-11-11T14:24:15.168",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638163,1762871056062,"fUST",359.9477165,0.00036684,60,"2025-11-11T14:24:16.062",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638164,1762871058405,"fUST",-218.49357707,0.00015089,2,"2025-11-11T14:24:18.405",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638165,1762871061131,"fUST",-266.41039183,0.00015089,2,"2025-11-11T14:24:21.131",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638166,1762871062860,"fUST",-181.15232409,0.00015089,2,"2025-11-11T14:24:22.860",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638167,1762871064435,"fUST",-183.04886967,0.00015089,2,"2025-11-11T14:24:24.435",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638168,1762871065207,"fUST",284.78185983,0.00036684,60,"2025-11-11T14:24:25.207",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638169,1762871067404,"fUST",-437.71413723,0.00015089,2,"2025-11-11T14:24:27.404",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638170,1762871069486,"fUST",-219.12248116,0.00015089,2,"2025-11-11T14:24:29.486",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638171,1762871069579,"fUST",207.81419691,0.00036684,60,"2025-11-11T14:24:29.579",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638172,1762871071956,"fUST",434.68250788,0.00036684,60,"2025-11-11T14:24:31.956",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638173,1762871073765,"fUST",307.91725224,0.00036684,60,"2025-11-11T14:24:33.765",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638174,1762871077152,"fUST",288.47581583,0.00036684,60,"2025-11-11T14:24:37.152",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638175,1762871077932,"fUST",-300.04711574,0.00015089,2,"2025-11-11T14:24:37.932",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638176,1762871080175,"fUST",-184.69117881,0.00015089,2,"2025-11-11T14:24:40.175",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638177,1762871081720,"fUST",-231.2677652,0.00015089,2,"2025-11-11T14:24:41.720",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638178,1762871083931,"fUST",315.43316604,0.00036705,60,"2025-11-11T14:24:43.931",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638179,1762871085679,"fUST",-171.26738882,0.00015089,2,"2025-11-11T14:24:45.679",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638180,1762871087519,"fUST",-275.21121986,0.00015089,2,"2025-11-11T14:24:47.519",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638181,1762871088280,"fUST",212.50664945,0.00036705,60,"2025-11-11T14:24:48.280",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638182,1762871090388,"fUST",-247.73303757,0.00015089,2,"2025-11-11T14:24:50.388",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638183,1762871094218,"fUST",-332.89984617,0.00015089,2,"2025-11-11T14:24:54.218",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638184,1762871101559,"fUST",-277.12042296,0.00015088,2,"2025-11-11T14:25:01.559",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638185,1762871101829,"fUST",272.56617457,0.00036705,60,"2025-11-11T14:25:01.829",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638186,1762871103135,"fUST",-22.87957704,0.00015088,2,"2025-11-11T14:25:03.135",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638187,1762871103157,"fUST",-176.71517701,0.00015088,2,"2025-11-11T14:25:03.157",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638188,1762871106244,"fUST",-123.28482299,0.00015088,2,"2025-11-11T14:25:06.244",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638189,1762871106266,"fUST",-77.52821666,0.00015088,2,"2025-11-11T14:25:06.266",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638190,1762871108000,"fUST",399.15565982,0.00036705,60,"2025-11-11T14:25:08.000",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638192,1762871109855,"fUST",500.0,0.00036705,60,"2025-11-11T14:25:09.855",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638193,1762871110072,"fUST",269.2,0.00036705,60,"2025-11-11T14:25:10.072",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638194,1762871110858,"fUST",-167.10015383,0.00015088,2,"2025-11-11T14:25:10.858",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638195,1762871112903,"fUST",204.84481791,0.00036705,60,"2025-11-11T14:25:12.903",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638196,1762871113866,"fUST",-55.37162951,0.00015088,2,"2025-11-11T14:25:13.866",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638197,1762871113889,"fUST",-230.59691509,0.00015088,2,"2025-11-11T14:25:13.889",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638198,1762871121122,"fUST",-182.02953143,0.00015088,2,"2025-11-11T14:25:21.122",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638199,1762871123000,"fUST",241.15529314,0.00036705,60,"2025-11-11T14:25:23.000",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638200,1762871123112,"fUST",432.96565882,0.00036705,60,"2025-11-11T14:25:23.112",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638201,1762871124970,"fUST",154.99084135,0.00036705,60,"2025-11-11T14:25:24.970",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638202,1762871128966,"fUST",-238.33260601,0.00015088,2,"2025-11-11T14:25:28.966",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638204,1762871135966,"fUST",-357.86311393,0.00015088,2,"2025-11-11T14:25:35.966",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638205,1762871138046,"fUST",175.0,0.00031471,120,"2025-11-11T14:25:38.046",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638206,1762871138702,"fUST",-191.17783354,0.00015088,2,"2025-11-11T14:25:38.702",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638207,1762871138725,"fUST",-19.98791267,0.00015088,2,"2025-11-11T14:25:38.725",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638208,1762871142531,"fUST",-300.0,0.00015088,2,"2025-11-11T14:25:42.531",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638209,1762871144569,"fUST",-108.29070615,0.00015088,2,"2025-11-11T14:25:44.569",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638210,1762871144592,"fUST",-78.94656626,0.00015088,2,"2025-11-11T14:25:44.592",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638211,1762871147815,"fUST",-201.59698138,0.00015088,2,"2025-11-11T14:25:47.815",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638212,1762871150209,"fUST",-219.45645236,0.00015088,2,"2025-11-11T14:25:50.209",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638213,1762871150233,"fUST",-24.59814083,0.00015088,2,"2025-11-11T14:25:50.233",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638214,1762871153040,"fUST",-254.60136818,0.00015088,2,"2025-11-11T14:25:53.040",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638215,1762871153063,"fUST",-45.39863182,0.00015088,2,"2025-11-11T14:25:53.063",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638216,1762871157059,"fUST",353.55862621,0.00036705,60,"2025-11-11T14:25:57.059",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638217,1762871158761,"fUST",203.27450194,0.00036705,60,"2025-11-11T14:25:58.761",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638218,1762871160127,"fUST",-196.28589256,0.00015088,2,"2025-11-11T14:26:00.127",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638219,1762871160152,"fUST",-154.95828127,0.00015089,2,"2025-11-11T14:26:00.152",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638220,1762871160180,"fUST",-319.04161243,0.00015089,2,"2025-11-11T14:26:00.180",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638221,1762871162206,"fUST",-297.6673489,0.00015089,2,"2025-11-11T14:26:02.206",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638222,1762871162953,"fUST",153.7836101,0.00036705,21,"2025-11-11T14:26:02.953",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638223,1762871163870,"fUST",-154.87352043,0.00015088,2,"2025-11-11T14:26:03.870",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638224,1762871166371,"fUST",-145.12647957,0.00015088,2,"2025-11-11T14:26:06.371",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638225,1762871166396,"fUST",-216.94327561,0.00015089,2,"2025-11-11T14:26:06.396",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638226,1762871168523,"fUST",-163.97415548,0.00015089,2,"2025-11-11T14:26:08.523",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638227,1762871170847,"fUST",205.97394216,0.00036705,60,"2025-11-11T14:26:10.847",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638228,1762871171939,"fUST",-335.10125554,0.00015089,2,"2025-11-11T14:26:11.939",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638229,1762871174127,"fUST",-185.76817319,0.00015089,2,"2025-11-11T14:26:14.127",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638230,1762871177523,"fUST",-151.0,0.00015089,2,"2025-11-11T14:26:17.523",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638231,1762871178821,"fUST",291.81154281,0.00036705,60,"2025-11-11T14:26:18.821",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638232,1762871179608,"fUST",-237.69140126,0.00015089,2,"2025-11-11T14:26:19.608",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638233,1762871182095,"fUST",200.0,0.00036705,30,"2025-11-11T14:26:22.095",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638234,1762871182655,"fUST",-182.33924157,0.00015089,2,"2025-11-11T14:26:22.655",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638235,1762871184342,"fUST",-161.46097644,0.00015089,2,"2025-11-11T14:26:24.342",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638236,1762871186399,"fUST",-166.77323784,0.00015089,2,"2025-11-11T14:26:26.399",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638237,1762871187859,"fUST",-196.88650681,0.00015089,2,"2025-11-11T14:26:27.859",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638238,1762871189979,"fUST",-248.04751013,0.00015089,2,"2025-11-11T14:26:29.979",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638239,1762871192361,"fUST",218.76706852,0.00036705,60,"2025-11-11T14:26:32.361",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638240,1762871192715,"fUST",-185.69133198,0.00015089,2,"2025-11-11T14:26:32.715",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638241,1762871194509,"fUST",-314.46694201,0.00015089,2,"2025-11-11T14:26:34.509",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638242,1762871196575,"fUST",-265.16830607,0.00015089,2,"2025-11-11T14:26:36.575",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638243,1762871198811,"fUST",-314.02546644,0.00015089,2,"2025-11-11T14:26:38.811",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638244,1762871200897,"fUST",-197.43230676,0.00015089,2,"2025-11-11T14:26:40.897",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638245,1762871202994,"fUST",-195.64940585,0.00015089,2,"2025-11-11T14:26:42.994",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638246,1762871206853,"fUST",-243.31478545,0.00015089,2,"2025-11-11T14:26:46.853",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638247,1762871208308,"fUST",-265.08539784,0.00015089,2,"2025-11-11T14:26:48.308",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638248,1762871209340,"fUST",211.2753503,0.00030137,120,"2025-11-11T14:26:49.340",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638249,1762871210816,"fUST",-230.96737933,0.00015089,2,"2025-11-11T14:26:50.816",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638250,1762871213660,"fUST",-410.64797549,0.00015089,2,"2025-11-11T14:26:53.660",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638251,1762871215067,"fUST",-219.4387685,0.00015089,2,"2025-11-11T14:26:55.067",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638252,1762871218082,"fUST",-218.14480684,0.00015089,2,"2025-11-11T14:26:58.082",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638253,1762871220250,"fUST",-239.14571775,0.00015089,2,"2025-11-11T14:27:00.250",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638254,1762871222422,"fUST",-226.5880084,0.00015089,2,"2025-11-11T14:27:02.422",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638255,1762871224633,"fUST",-300.0,0.00015088,2,"2025-11-11T14:27:04.633",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638256,1762871227831,"fUST",-190.67417483,0.00015089,2,"2025-11-11T14:27:07.831",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638257,1762871230911,"fUST",-563.36034628,0.00015089,2,"2025-11-11T14:27:10.911",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638259,1762871262405,"fUST",599.88192084,0.00036705,60,"2025-11-11T14:27:42.405",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638260,1762871266634,"fUST",400.0,0.00036705,90,"2025-11-11T14:27:46.634",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638261,1762871267265,"fUST",414.8,0.00036705,21,"2025-11-11T14:27:47.265",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638262,1762871267872,"fUST",414.8,0.00036705,21,"2025-11-11T14:27:47.872",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638263,1762871281759,"fUST",492.66736449,0.00036705,30,"2025-11-11T14:28:01.759",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638264,1762871287311,"fUST",286.6678497,0.000125,2,"2025-11-11T14:28:07.311",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638265,1762871290770,"fUST",258.99141828,0.00036705,60,"2025-11-11T14:28:10.770",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638266,1762871291015,"fUST",314.33129211,0.00036705,60,"2025-11-11T14:28:11.015",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638267,1762871300212,"fUST",206.10874213,0.00036705,120,"2025-11-11T14:28:20.212",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638268,1762871301972,"fUST",161.06316152,0.00036705,30,"2025-11-11T14:28:21.972",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638269,1762871304170,"fUST",621.59431133,0.00036705,120,"2025-11-11T14:28:24.170",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638270,1762871305397,"fUST",690.29518925,0.0001,7,"2025-11-11T14:28:25.397",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638271,1762871306950,"fUST",163.33243055,0.00025,120,"2025-11-11T14:28:26.950",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638272,1762871307153,"fUST",266.45657113,0.00025,120,"2025-11-11T14:28:27.153",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638273,1762871308420,"fUST",252.33893949,0.00028,120,"2025-11-11T14:28:28.420",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638274,1762871309622,"fUST",298.69722088,0.00036705,120,"2025-11-11T14:28:29.622",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638275,1762871311043,"fUST",311.56462282,0.00036705,120,"2025-11-11T14:28:31.043",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638276,1762871312477,"fUST",285.7674029,0.0003,120,"2025-11-11T14:28:32.477",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638277,1762871313213,"fUST",174.79211127,0.00028767,120,"2025-11-11T14:28:33.213",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638278,1762871313645,"fUST",339.62916445,0.00036705,60,"2025-11-11T14:28:33.645",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638279,1762871314521,"fUST",163.16099422,0.000295,120,"2025-11-11T14:28:34.521",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638280,1762871316560,"fUST",197.39427607,0.00036705,120,"2025-11-11T14:28:36.560",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638281,1762871317061,"fUST",26999.99,0.0001,2,"2025-11-11T14:28:37.061",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638282,1762871317506,"fUST",2378.74305106,0.0001,2,"2025-11-11T14:28:37.506",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638283,1762871317677,"fUST",227.0,0.00036705,30,"2025-11-11T14:28:37.677",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638284,1762871318360,"fUST",301.72776862,0.00036705,120,"2025-11-11T14:28:38.360",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638285,1762871319843,"fUST",170.0,0.0003287,120,"2025-11-11T14:28:39.843",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638286,1762871320366,"fUST",249.0,0.0002,120,"2025-11-11T14:28:40.366",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638287,1762871323646,"fUST",756.433427,0.00013699,2,"2025-11-11T14:28:43.646",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638289,1762871368991,"fUST",453.34,0.00036705,20,"2025-11-11T14:29:28.991",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638290,1762871376130,"fUST",1000.0,0.00036705,20,"2025-11-11T14:29:36.130",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638326,1762871432311,"fUST",-214.79032911,0.00014988,2,"2025-11-11T14:30:32.311",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638328,1762871432321,"fUST",-447.345973,0.00015,2,"2025-11-11T14:30:32.321",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638330,1762871432330,"fUST",-300.0,0.00015087,2,"2025-11-11T14:30:32.330",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638332,1762871432339,"fUST",-300.0,0.00015087,2,"2025-11-11T14:30:32.339",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638333,1762871432348,"fUST",-299.79503317,0.00015088,2,"2025-11-11T14:30:32.348",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638335,1762871432358,"fUST",-242.73381471,0.00015088,2,"2025-11-11T14:30:32.358",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638337,1762871432370,"fUST",-257.26618529,0.00015088,2,"2025-11-11T14:30:32.370",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638339,1762871432379,"fUST",-500.0,0.00015088,2,"2025-11-11T14:30:32.379",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638341,1762871432388,"fUST",-500.0,0.00015088,2,"2025-11-11T14:30:32.388",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638343,1762871432397,"fUST",-500.0,0.00015088,2,"2025-11-11T14:30:32.397",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638345,1762871432407,"fUST",-500.0,0.00015088,2,"2025-11-11T14:30:32.407",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638346,1762871432416,"fUST",-500.0,0.00015088,2,"2025-11-11T14:30:32.416",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638347,1762871432426,"fUST",-500.0,0.00015088,2,"2025-11-11T14:30:32.426",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638349,1762871432435,"fUST",-500.0,0.00015088,2,"2025-11-11T14:30:32.435",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638351,1762871432446,"fUST",-367.85142375,0.00015088,2,"2025-11-11T14:30:32.446",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638353,1762871432455,"fUST",-438.64052032,0.00015088,2,"2025-11-11T14:30:32.455",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638355,1762871432464,"fUST",-500.0,0.00015088,2,"2025-11-11T14:30:32.464",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638357,1762871432474,"fUST",-475.88991763,0.00015088,2,"2025-11-11T14:30:32.474",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638359,1762871432483,"fUST",-448.17740564,0.00015088,2,"2025-11-11T14:30:32.483",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638361,1762871432493,"fUST",-37028.87481907,0.00015089,2,"2025-11-11T14:30:32.493",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638364,1762871432507,"fUST",-4764.98843479,0.00015089,2,"2025-11-11T14:30:32.507",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638373,1762871438300,"fUST",-9662.76530145,0.00015089,2,"2025-11-11T14:30:38.300",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638374,1762871438312,"fUST",-517.42876019,0.00015089,2,"2025-11-11T14:30:38.312",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638375,1762871438323,"fUST",-509.70119414,0.00015089,2,"2025-11-11T14:30:38.323",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638505,1762871441888,"fUST",-3e-08,0.00015089,2,"2025-11-11T14:30:41.888",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638669,1762871443224,"fUST",-890.80323467,0.00015089,2,"2025-11-11T14:30:43.224",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393638700,1762871443503,"fUST",-13373.01788461,0.00015089,2,"2025-11-11T14:30:43.503",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393640830,1762871466524,"fUST",246.58343008,0.00036648,60,"2025-11-11T14:31:06.524",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393641295,1762871480940,"fUST",200.0,0.00036648,30,"2025-11-11T14:31:20.940",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393641298,1762871561084,"fUST",241.72438182,0.0001367,7,"2025-11-11T14:32:41.084",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393641302,1762871627279,"fUST",160.0,0.000328,120,"2025-11-11T14:33:47.279",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393641303,1762871629062,"fUST",160.0,0.000328,120,"2025-11-11T14:33:49.062",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393641307,1762871784771,"fUST",200.0,0.00036643,30,"2025-11-11T14:36:24.771",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393641308,1762871821938,"fUST",162.0,0.000328,120,"2025-11-11T14:37:01.938",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393641309,1762871835192,"fUST",163.11033997,0.000328,120,"2025-11-11T14:37:15.192",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393641313,1762872082646,"fUST",200.0,0.00036645,30,"2025-11-11T14:41:22.646",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393642220,1762872245499,"fUST",160.40751522,0.00017768,7,"2025-11-11T14:44:05.499",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393642407,1762872351168,"fUST",334.91,0.00036645,120,"2025-11-11T14:45:51.168",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393642408,1762872384327,"fUST",200.0,0.00036645,30,"2025-11-11T14:46:24.327",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393642814,1762872524500,"fUST",-214.7903291,0.00014885,2,"2025-11-11T14:48:44.500",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393642815,1762872524529,"fUST",-229.407524,0.00014984,2,"2025-11-11T14:48:44.529",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393642848,1762872540122,"fUST",-156.74020751,0.00014985,2,"2025-11-11T14:49:00.122",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393642849,1762872540155,"fUST",-300.0,0.00014987,2,"2025-11-11T14:49:00.155",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393642850,1762872540186,"fUST",-3340.24545457,0.00014988,2,"2025-11-11T14:49:00.186",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393642851,1762872540219,"fUST",-209.85652322,0.00014988,2,"2025-11-11T14:49:00.219",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393642852,1762872540251,"fUST",-160.90860063,0.00014988,2,"2025-11-11T14:49:00.251",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393642853,1762872540283,"fUST",-159.8489467,0.00014988,2,"2025-11-11T14:49:00.283",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393642854,1762872540319,"fUST",-219.54332418,0.00014988,2,"2025-11-11T14:49:00.319",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393642855,1762872541557,"fUST",-889.87191909,0.00014989,2,"2025-11-11T14:49:01.557",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393642856,1762872543318,"fUST",300.0,0.00014988,2,"2025-11-11T14:49:03.318",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393642965,1762872567417,"fUST",-177.67458026,0.00014989,2,"2025-11-11T14:49:27.417",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393642966,1762872569534,"fUST",-291.12672364,0.00014989,2,"2025-11-11T14:49:29.534",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393642967,1762872571840,"fUST",-386.24495282,0.00014989,2,"2025-11-11T14:49:31.840",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393642968,1762872575533,"fUST",-300.69357695,0.00014989,2,"2025-11-11T14:49:35.533",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393642969,1762872577033,"fUST",-238.32672671,0.00014989,2,"2025-11-11T14:49:37.033",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393642970,1762872602694,"fUST",300.0,0.00014988,2,"2025-11-11T14:50:02.694",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643030,1762872632587,"fUST",-1292.04,0.00014989,2,"2025-11-11T14:50:32.587",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643034,1762872632614,"fUST",-455.03731312,0.00014989,2,"2025-11-11T14:50:32.614",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643116,1762872638477,"fUST",-20872.73927408,0.00014989,2,"2025-11-11T14:50:38.477",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643121,1762872638513,"fUST",-517.18333002,0.00014989,2,"2025-11-11T14:50:38.513",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643143,1762872640793,"fUST",-567.41619488,0.00014989,2,"2025-11-11T14:50:40.793",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643151,1762872640861,"fUST",-3e-08,0.00014989,2,"2025-11-11T14:50:40.861",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643153,1762872640874,"fUST",-1858.65555,0.00014989,2,"2025-11-11T14:50:40.874",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643317,1762872643679,"fUST",-20800.0,0.00014989,2,"2025-11-11T14:50:43.679",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643318,1762872643702,"fUST",-3500.0,0.00014989,2,"2025-11-11T14:50:43.702",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643349,1762872646903,"fUST",-15490.69891957,0.00014989,2,"2025-11-11T14:50:46.903",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643353,1762872646940,"fUST",-10400.0,0.00014989,2,"2025-11-11T14:50:46.940",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643354,1762872673643,"fUST",5000.0,0.00036645,33,"2025-11-11T14:51:13.643",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643355,1762872682213,"fUST",200.0,0.00036645,30,"2025-11-11T14:51:22.213",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643356,1762872686824,"fUST",305.72388638,0.00014988,2,"2025-11-11T14:51:26.824",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643357,1762872686859,"fUST",2845.28398701,0.00014988,2,"2025-11-11T14:51:26.859",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643358,1762872720552,"fUST",369.4964703,0.00014889,2,"2025-11-11T14:52:00.552",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643359,1762872724041,"fUST",300.0,0.00014988,2,"2025-11-11T14:52:04.041",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643360,1762872765899,"fUST",1200.0,0.00014988,2,"2025-11-11T14:52:45.899",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643361,1762872782486,"fUST",300.0,0.00014988,2,"2025-11-11T14:53:02.486",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643362,1762872824833,"fUST",404.96765326,0.00014988,2,"2025-11-11T14:53:44.833",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643363,1762872824869,"fUST",500.0,0.00014988,2,"2025-11-11T14:53:44.869",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643364,1762872824901,"fUST",500.0,0.00014988,2,"2025-11-11T14:53:44.901",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643365,1762872824938,"fUST",500.0,0.00014988,2,"2025-11-11T14:53:44.938",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643366,1762872824970,"fUST",500.0,0.00014988,2,"2025-11-11T14:53:44.970",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643367,1762872825005,"fUST",469.46560909,0.00014988,2,"2025-11-11T14:53:45.005",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643368,1762872825041,"fUST",500.0,0.00014988,2,"2025-11-11T14:53:45.041",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643369,1762872825073,"fUST",500.0,0.00014988,2,"2025-11-11T14:53:45.073",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643370,1762872825106,"fUST",500.0,0.00014988,2,"2025-11-11T14:53:45.106",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643371,1762872825137,"fUST",500.0,0.00014988,2,"2025-11-11T14:53:45.137",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643372,1762872825167,"fUST",110.79628034,0.00014988,2,"2025-11-11T14:53:45.167",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643373,1762872825192,"fUST",389.20371966,0.00014988,2,"2025-11-11T14:53:45.192",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643374,1762872825224,"fUST",519.56779274,0.00014988,2,"2025-11-11T14:53:45.224",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643375,1762872825256,"fUST",500.0,0.00014988,2,"2025-11-11T14:53:45.256",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643376,1762872825287,"fUST",425.15855154,0.00014988,2,"2025-11-11T14:53:45.287",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643377,1762872825326,"fUST",300.0,0.00014988,2,"2025-11-11T14:53:45.326",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643378,1762872833154,"fUST",6334.16,0.00014988,2,"2025-11-11T14:53:53.154",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643379,1762872833359,"fUST",1531.91993606,0.00014988,2,"2025-11-11T14:53:53.359",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643380,1762872833383,"fUST",4802.24006394,0.00014988,2,"2025-11-11T14:53:53.383",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643381,1762872833593,"fUST",5197.76993606,0.00014988,2,"2025-11-11T14:53:53.593",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643382,1762872833617,"fUST",1136.39006394,0.00014988,2,"2025-11-11T14:53:53.617",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643383,1762872833828,"fUST",6334.16,0.00014988,2,"2025-11-11T14:53:53.828",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643384,1762872834071,"fUST",2529.45993606,0.00014988,2,"2025-11-11T14:53:54.071",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643385,1762872834097,"fUST",3804.70006394,0.00014988,2,"2025-11-11T14:53:54.097",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643386,1762872834330,"fUST",6195.30993606,0.00014988,2,"2025-11-11T14:53:54.330",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643387,1762872834355,"fUST",138.85006394,0.00014988,2,"2025-11-11T14:53:54.355",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643388,1762872834557,"fUST",6334.16,0.00014988,2,"2025-11-11T14:53:54.557",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643389,1762872834789,"fUST",3526.99993606,0.00014988,2,"2025-11-11T14:53:54.789",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643390,1762872834814,"fUST",2807.16006394,0.00014988,2,"2025-11-11T14:53:54.814",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643391,1762872835228,"fUST",6334.16,0.00014988,2,"2025-11-11T14:53:55.228",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643392,1762872835816,"fUST",858.68993606,0.00014988,2,"2025-11-11T14:53:55.816",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643393,1762872835843,"fUST",5475.47006394,0.00014988,2,"2025-11-11T14:53:55.843",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643394,1762872836067,"fUST",4524.53993606,0.00014988,2,"2025-11-11T14:53:56.067",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643395,1762872836091,"fUST",1809.62006394,0.00014988,2,"2025-11-11T14:53:56.091",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643396,1762872836308,"fUST",6334.16,0.00014988,2,"2025-11-11T14:53:56.308",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643397,1762872836541,"fUST",1856.22993606,0.00014988,2,"2025-11-11T14:53:56.541",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643398,1762872836565,"fUST",4477.93006394,0.00014988,2,"2025-11-11T14:53:56.565",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643399,1762872836775,"fUST",5522.07993606,0.00014988,2,"2025-11-11T14:53:56.775",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643400,1762872836799,"fUST",812.08006394,0.00014988,2,"2025-11-11T14:53:56.799",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643401,1762872837009,"fUST",6334.16,0.00014988,2,"2025-11-11T14:53:57.009",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643402,1762872837243,"fUST",2853.76993606,0.00014988,2,"2025-11-11T14:53:57.243",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643403,1762872838748,"fUST",-3480.39006394,0.00014988,2,"2025-11-11T14:53:58.748",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643404,1762872839007,"fUST",-3665.85,0.00014988,2,"2025-11-11T14:53:59.007",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643405,1762872839140,"fUST",-2668.31,0.00014988,2,"2025-11-11T14:53:59.140",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643406,1762872839318,"fUST",-3665.85,0.00014988,2,"2025-11-11T14:53:59.318",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643407,1762872839448,"fUST",-2668.31,0.00014988,2,"2025-11-11T14:53:59.448",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643408,1762872841639,"fUST",-3665.85,0.00014988,2,"2025-11-11T14:54:01.639",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643409,1762872842840,"fUST",-2668.31,0.00014988,2,"2025-11-11T14:54:02.840",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643410,1762872842972,"fUST",-3665.85,0.00014988,2,"2025-11-11T14:54:02.972",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643411,1762872843133,"fUST",-2668.31,0.00014988,2,"2025-11-11T14:54:03.133",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643412,1762872843421,"fUST",-3665.85,0.00014988,2,"2025-11-11T14:54:03.421",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643413,1762872843494,"fUST",-2668.31,0.00014988,2,"2025-11-11T14:54:03.494",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643414,1762872843589,"fUST",-3665.85,0.00014988,2,"2025-11-11T14:54:03.589",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643415,1762872843716,"fUST",-2668.31,0.00014988,2,"2025-11-11T14:54:03.716",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643416,1762872844708,"fUST",-3665.85,0.00014988,2,"2025-11-11T14:54:04.708",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643417,1762872844840,"fUST",-2668.31,0.00014988,2,"2025-11-11T14:54:04.840",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643418,1762872844967,"fUST",-3665.72896534,0.00014988,2,"2025-11-11T14:54:04.967",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643419,1762872845100,"fUST",-2668.55206932,0.00014988,2,"2025-11-11T14:54:05.100",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643420,1762872864170,"fUST",500.0,0.00014988,2,"2025-11-11T14:54:24.170",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643421,1762872864429,"fUST",500.0,0.00014988,2,"2025-11-11T14:54:24.429",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643422,1762872864704,"fUST",500.0,0.00014988,2,"2025-11-11T14:54:24.704",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643423,1762872869772,"fUST",500.0,0.00014988,2,"2025-11-11T14:54:29.772",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643424,1762872869802,"fUST",500.0,0.00014988,2,"2025-11-11T14:54:29.802",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643425,1762872869832,"fUST",500.0,0.00014988,2,"2025-11-11T14:54:29.832",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643426,1762872870084,"fUST",500.0,0.00014988,2,"2025-11-11T14:54:30.084",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643427,1762872870118,"fUST",500.0,0.00014988,2,"2025-11-11T14:54:30.118",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643428,1762872870149,"fUST",500.0,0.00014988,2,"2025-11-11T14:54:30.149",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643429,1762872870181,"fUST",162.90586136,0.00014988,2,"2025-11-11T14:54:30.181",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643430,1762872870206,"fUST",337.09413864,0.00014988,2,"2025-11-11T14:54:30.206",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643431,1762872870413,"fUST",500.0,0.00014988,2,"2025-11-11T14:54:30.413",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643432,1762872870449,"fUST",500.0,0.00014988,2,"2025-11-11T14:54:30.449",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643433,1762872870492,"fUST",500.0,0.00014988,2,"2025-11-11T14:54:30.492",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643434,1762872870667,"fUST",500.0,0.00014988,2,"2025-11-11T14:54:30.667",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643435,1762872870747,"fUST",500.0,0.00014988,2,"2025-11-11T14:54:30.747",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643436,1762872870780,"fUST",500.0,0.00014988,2,"2025-11-11T14:54:30.780",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643437,1762872870852,"fUST",500.0,0.00014988,2,"2025-11-11T14:54:30.852",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643438,1762872870991,"fUST",500.0,0.00014988,2,"2025-11-11T14:54:30.991",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643439,1762872871080,"fUST",500.0,0.00014988,2,"2025-11-11T14:54:31.080",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643440,1762872871116,"fUST",500.0,0.00014988,2,"2025-11-11T14:54:31.116",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643441,1762872871196,"fUST",500.0,0.00014988,2,"2025-11-11T14:54:31.196",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643442,1762872871430,"fUST",500.0,0.00014988,2,"2025-11-11T14:54:31.430",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643443,1762872871600,"fUST",500.0,0.00014988,2,"2025-11-11T14:54:31.600",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643444,1762872871632,"fUST",500.0,0.00014988,2,"2025-11-11T14:54:31.632",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643445,1762872872271,"fUST",500.0,0.00014988,2,"2025-11-11T14:54:32.271",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643446,1762872872303,"fUST",500.0,0.00014988,2,"2025-11-11T14:54:32.303",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643447,1762872872334,"fUST",500.0,0.00014988,2,"2025-11-11T14:54:32.334",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643448,1762872872367,"fUST",500.0,0.00014988,2,"2025-11-11T14:54:32.367",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643449,1762872872634,"fUST",500.0,0.00014988,2,"2025-11-11T14:54:32.634",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643450,1762872873023,"fUST",162.91586136,0.00014988,2,"2025-11-11T14:54:33.023",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643451,1762872873048,"fUST",337.08413864,0.00014988,2,"2025-11-11T14:54:33.048",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643452,1762872873078,"fUST",500.0,0.00014988,2,"2025-11-11T14:54:33.078",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643453,1762872873534,"fUST",500.0,0.00014988,2,"2025-11-11T14:54:33.534",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643454,1762872873832,"fUST",500.0,0.00014988,2,"2025-11-11T14:54:33.832",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643455,1762872874267,"fUST",500.0,0.00014988,2,"2025-11-11T14:54:34.267",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643456,1762872874531,"fUST",500.0,0.00014988,2,"2025-11-11T14:54:34.531",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643457,1762872875068,"fUST",500.0,0.00014988,2,"2025-11-11T14:54:35.068",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643458,1762872875355,"fUST",500.0,0.00014988,2,"2025-11-11T14:54:35.355",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643459,1762872875410,"fUST",582.31611931,0.00014988,2,"2025-11-11T14:54:35.410",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643460,1762872880422,"fUST",2248.36196207,0.00014808,2,"2025-11-11T14:54:40.422",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643461,1762872885805,"fUST",416.49049829,0.00014988,2,"2025-11-11T14:54:45.805",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643462,1762872901794,"fUST",300.0,0.00014988,2,"2025-11-11T14:55:01.794",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643463,1762872905405,"fUST",1200.0,0.00014988,2,"2025-11-11T14:55:05.405",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643464,1762872921644,"fUST",1415.75728169,0.00014521,2,"2025-11-11T14:55:21.644",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643465,1762872921669,"fUST",6904.71549941,0.00014521,2,"2025-11-11T14:55:21.669",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643466,1762872932373,"fUST",3095.29450059,0.00014913,2,"2025-11-11T14:55:32.373",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643467,1762872932399,"fUST",447.82813866,0.00014913,2,"2025-11-11T14:55:32.399",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643468,1762872974709,"fUST",500.0,0.00014988,2,"2025-11-11T14:56:14.709",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643469,1762872974953,"fUST",500.0,0.00014988,2,"2025-11-11T14:56:14.953",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643470,1762872975193,"fUST",500.0,0.00014988,2,"2025-11-11T14:56:15.193",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643471,1762872975467,"fUST",384.42707083,0.00014988,2,"2025-11-11T14:56:15.467",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643472,1762872975724,"fUST",7667.75479051,0.00014251,2,"2025-11-11T14:56:15.724",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643473,1762872975755,"fUST",1574.35776459,0.00014251,2,"2025-11-11T14:56:15.755",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643474,1762872982384,"fUST",200.0,0.00036642,30,"2025-11-11T14:56:22.384",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643475,1762873065660,"fUST",469.0,0.00014988,2,"2025-11-11T14:57:45.660",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643476,1762873194014,"fUST",407.00959918,0.00032876,120,"2025-11-11T14:59:54.014",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643477,1762873205018,"fUST",1200.0,0.00014988,2,"2025-11-11T15:00:05.018",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643478,1762873232023,"fUST",500.0,0.00014988,2,"2025-11-11T15:00:32.023",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643479,1762873232245,"fUST",500.0,0.00014988,2,"2025-11-11T15:00:32.245",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643480,1762873232473,"fUST",500.0,0.00014988,2,"2025-11-11T15:00:32.473",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643481,1762873232707,"fUST",536.13127727,0.00014988,2,"2025-11-11T15:00:32.707",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643482,1762873234205,"fUST",175.0,0.00031319,120,"2025-11-11T15:00:34.205",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643483,1762873237645,"fUST",3100.2323093,0.00014901,2,"2025-11-11T15:00:37.645",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643484,1762873281382,"fUST",200.0,0.00036658,30,"2025-11-11T15:01:21.382",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643485,1762873283081,"fUST",300.0,0.00036658,20,"2025-11-11T15:01:23.081",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643486,1762873305776,"fUST",500.0,0.00014988,2,"2025-11-11T15:01:45.776",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643487,1762873362445,"fUST",-291.58822326,0.00014989,2,"2025-11-11T15:02:42.445",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643488,1762873364453,"fUST",-326.56991812,0.00014989,2,"2025-11-11T15:02:44.453",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643489,1762873367614,"fUST",-210.3783413,0.00014989,2,"2025-11-11T15:02:47.614",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643490,1762873369368,"fUST",-343.84485449,0.00014989,2,"2025-11-11T15:02:49.368",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643491,1762873371926,"fUST",-320.80377826,0.00014989,2,"2025-11-11T15:02:51.926",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643492,1762873374842,"fUST",-412.5963803,0.00014989,2,"2025-11-11T15:02:54.842",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643493,1762873381914,"fUST",1120.28864884,0.00014658,2,"2025-11-11T15:03:01.914",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643494,1762873381937,"fUST",1128.07331323,0.00014658,2,"2025-11-11T15:03:01.937",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643495,1762873394380,"fUST",903.8147719,0.00014115,2,"2025-11-11T15:03:14.380",0.000365,57.85,0.9344595809460663,755491186.7081519]
[393643497,1762873504693,"fUST",688.0,0.00014988,2,"2025-11-11T15:05:04.693",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393643499,1762873522937,"fUST",2950.9259184,0.00014895,2,"2025-11-11T15:05:22.937",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393643501,1762873582392,"fUST",200.0,0.00036658,30,"2025-11-11T15:06:22.392",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393643502,1762873630088,"fUST",1730.4250877,0.00014115,2,"2025-11-11T15:07:10.088",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393643503,1762873651477,"fUST",200.0,0.00032,120,"2025-11-11T15:07:31.477",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393643504,1762873661919,"fUST",-209.14531167,0.00014989,2,"2025-11-11T15:07:41.919",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393643505,1762873664216,"fUST",-158.86447604,0.00014989,2,"2025-11-11T15:07:44.216",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393643506,1762873665896,"fUST",-239.43943911,0.00014989,2,"2025-11-11T15:07:45.896",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393643507,1762873667588,"fUST",-174.5403129,0.00014989,2,"2025-11-11T15:07:47.588",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393643508,1762873670036,"fUST",-223.08686175,0.00014989,2,"2025-11-11T15:07:50.036",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393643509,1762873672504,"fUST",2598.77090877,0.00014987,2,"2025-11-11T15:07:52.504",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393643510,1762873672528,"fUST",10000.01,0.00014987,2,"2025-11-11T15:07:52.528",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393643511,1762873672552,"fUST",10000.01,0.00014987,2,"2025-11-11T15:07:52.552",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393643512,1762873672576,"fUST",10000.01,0.00014987,2,"2025-11-11T15:07:52.576",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393643513,1762873672600,"fUST",10000.01,0.00014987,2,"2025-11-11T15:07:52.600",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393643514,1762873672623,"fUST",10000.01,0.00014987,2,"2025-11-11T15:07:52.623",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393643515,1762873672772,"fUST",10000.01,0.00014987,2,"2025-11-11T15:07:52.772",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393643516,1762873672796,"fUST",10000.01,0.00014987,2,"2025-11-11T15:07:52.796",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393643517,1762873672820,"fUST",10000.01,0.00014987,2,"2025-11-11T15:07:52.820",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393643518,1762873672843,"fUST",10000.01,0.00014987,2,"2025-11-11T15:07:52.843",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393643519,1762873672873,"fUST",-289.17869704,0.00014987,2,"2025-11-11T15:07:52.873",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393643520,1762873674793,"fUST",-181.9297246,0.00014987,2,"2025-11-11T15:07:54.793",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393643521,1762873679616,"fUST",-169.01444412,0.00014987,2,"2025-11-11T15:07:59.616",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393643522,1762873686024,"fUST",604.3482586,0.000175,7,"2025-11-11T15:08:06.024",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393643523,1762873686329,"fUST",253.56938129,0.00036658,20,"2025-11-11T15:08:06.329",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393643524,1762873688413,"fUST",-6498.0462719,0.00014987,2,"2025-11-11T15:08:08.413",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393643525,1762873688665,"fUST",-10000.01,0.00014987,2,"2025-11-11T15:08:08.665",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393643526,1762873689085,"fUST",-10000.01,0.00014987,2,"2025-11-11T15:08:09.085",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393643527,1762873689207,"fUST",-4612.77241157,0.00014987,2,"2025-11-11T15:08:09.207",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393643528,1762873692839,"fUST",774.46517686,0.00014889,2,"2025-11-11T15:08:12.839",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393643529,1762873692865,"fUST",10000.01,0.00014889,2,"2025-11-11T15:08:12.865",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393643530,1762873692891,"fUST",10000.01,0.00014889,2,"2025-11-11T15:08:12.891",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393643531,1762873692917,"fUST",10000.01,0.00014889,2,"2025-11-11T15:08:12.917",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393643532,1762873692943,"fUST",10000.01,0.00014889,2,"2025-11-11T15:08:12.943",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393643533,1762873692969,"fUST",10000.01,0.00014889,2,"2025-11-11T15:08:12.969",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393643534,1762873692995,"fUST",10000.01,0.00014889,2,"2025-11-11T15:08:12.995",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393643535,1762873716200,"fUST",-9225.54482314,0.00014889,2,"2025-11-11T15:08:36.200",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393643536,1762873719229,"fUST",-10000.01,0.00014889,2,"2025-11-11T15:08:39.229",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393643537,1762873719729,"fUST",-266.72851045,0.00014889,2,"2025-11-11T15:08:39.729",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393643538,1762873724337,"fUST",-197.99063882,0.00014889,2,"2025-11-11T15:08:44.337",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393643539,1762873727185,"fUST",-186.68139984,0.00014889,2,"2025-11-11T15:08:47.185",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393643540,1762873728952,"fUST",-376.5703439,0.00014889,2,"2025-11-11T15:08:48.952",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393643541,1762873730791,"fUST",-352.30095932,0.00014889,2,"2025-11-11T15:08:50.791",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393643542,1762873733138,"fUST",-182.1084991,0.00014889,2,"2025-11-11T15:08:53.138",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393643543,1762873735223,"fUST",-300.0,0.00014889,2,"2025-11-11T15:08:55.223",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393643544,1762873752854,"fUST",2177.0,0.00032877,120,"2025-11-11T15:09:12.854",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393643545,1762873759738,"fUST",1135.0,0.00032,120,"2025-11-11T15:09:19.738",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393643546,1762873796854,"fUST",-300.0,0.00014888,2,"2025-11-11T15:09:56.854",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393643547,1762873796880,"fUST",-99.71080467,0.00014888,2,"2025-11-11T15:09:56.880",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393643548,1762873823639,"fUST",381.38910227,0.000175,7,"2025-11-11T15:10:23.639",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393643549,1762873830822,"fUST",195.0,0.00030691,120,"2025-11-11T15:10:30.822",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393643604,1762873831701,"fUST",-480.43829154,0.00014839,2,"2025-11-11T15:10:31.701",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393643608,1762873831735,"fUST",-2539.38235445,0.00014839,2,"2025-11-11T15:10:31.735",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393643610,1762873831744,"fUST",-300.0,0.00014887,2,"2025-11-11T15:10:31.744",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393643612,1762873831753,"fUST",-300.0,0.00014887,2,"2025-11-11T15:10:31.753",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393643614,1762873831762,"fUST",-300.0,0.00014887,2,"2025-11-11T15:10:31.762",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393643616,1762873831771,"fUST",-300.0,0.00014887,2,"2025-11-11T15:10:31.771",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393643618,1762873831780,"fUST",-1200.0,0.00014887,2,"2025-11-11T15:10:31.780",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393643620,1762873831790,"fUST",-400.28919533,0.00014888,2,"2025-11-11T15:10:31.790",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393643622,1762873831799,"fUST",-500.0,0.00014888,2,"2025-11-11T15:10:31.799",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393643624,1762873831808,"fUST",-216.52381699,0.00014888,2,"2025-11-11T15:10:31.808",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393643626,1762873831818,"fUST",-354.08005357,0.00014888,2,"2025-11-11T15:10:31.818",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393643628,1762873831827,"fUST",-500.0,0.00014888,2,"2025-11-11T15:10:31.827",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393643630,1762873831836,"fUST",-500.0,0.00014888,2,"2025-11-11T15:10:31.836",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393643632,1762873831845,"fUST",-500.0,0.00014888,2,"2025-11-11T15:10:31.845",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393643635,1762873831855,"fUST",-500.0,0.00014888,2,"2025-11-11T15:10:31.855",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393643638,1762873831864,"fUST",-500.0,0.00014888,2,"2025-11-11T15:10:31.864",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393643641,1762873831874,"fUST",-500.0,0.00014888,2,"2025-11-11T15:10:31.874",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393643643,1762873831883,"fUST",-500.0,0.00014888,2,"2025-11-11T15:10:31.883",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393643646,1762873831892,"fUST",-500.0,0.00014888,2,"2025-11-11T15:10:31.892",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393643648,1762873831901,"fUST",-500.0,0.00014888,2,"2025-11-11T15:10:31.901",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393643650,1762873831910,"fUST",-500.0,0.00014888,2,"2025-11-11T15:10:31.910",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393643652,1762873831921,"fUST",-500.0,0.00014888,2,"2025-11-11T15:10:31.921",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393643655,1762873831930,"fUST",-500.0,0.00014888,2,"2025-11-11T15:10:31.930",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393643658,1762873831939,"fUST",-500.0,0.00014888,2,"2025-11-11T15:10:31.939",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393643661,1762873831949,"fUST",-500.0,0.00014888,2,"2025-11-11T15:10:31.949",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393643663,1762873831959,"fUST",-500.0,0.00014888,2,"2025-11-11T15:10:31.959",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393643666,1762873831968,"fUST",-189.05626811,0.00014888,2,"2025-11-11T15:10:31.968",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393643667,1762873831977,"fUST",-499476.62798236,0.00014889,2,"2025-11-11T15:10:31.977",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393643668,1762873832093,"fUST",-1011.6533872,0.00014889,2,"2025-11-11T15:10:32.093",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393643669,1762873832202,"fUST",195.0,0.00032226,120,"2025-11-11T15:10:32.202",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393643686,1762873837677,"fUST",-20722.0,0.00014889,2,"2025-11-11T15:10:37.677",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393643689,1762873837689,"fUST",-2085.0,0.00014889,2,"2025-11-11T15:10:37.689",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393643786,1762873840458,"fUST",-4093.26316952,0.00014889,2,"2025-11-11T15:10:40.458",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393643808,1762873840677,"fUST",-3e-08,0.00014889,2,"2025-11-11T15:10:40.677",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393643810,1762873840689,"fUST",-808.8,0.00014889,2,"2025-11-11T15:10:40.689",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644050,1762873843013,"fUST",-4471.74,0.00014889,2,"2025-11-11T15:10:43.013",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644054,1762873843049,"fUST",-10547.03475734,0.00014889,2,"2025-11-11T15:10:43.049",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644452,1762873848281,"fUST",-151921.42035212,0.00014889,2,"2025-11-11T15:10:48.281",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644454,1762873848291,"fUST",-174.84540336,0.00014939,2,"2025-11-11T15:10:48.291",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644456,1762873848300,"fUST",-500.0,0.00014988,2,"2025-11-11T15:10:48.300",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644458,1762873848309,"fUST",-50000.0,0.00014988,2,"2025-11-11T15:10:48.309",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644460,1762873848318,"fUST",-500.0,0.00014988,2,"2025-11-11T15:10:48.318",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644462,1762873848329,"fUST",-500.0,0.00014988,2,"2025-11-11T15:10:48.329",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644464,1762873848338,"fUST",-225.33964024,0.00014988,2,"2025-11-11T15:10:48.338",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644466,1762873848347,"fUST",-500.0,0.00014988,2,"2025-11-11T15:10:48.347",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644468,1762873848357,"fUST",-383.57704094,0.00014988,2,"2025-11-11T15:10:48.357",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644470,1762873848369,"fUST",-500.0,0.00014988,2,"2025-11-11T15:10:48.369",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644472,1762873848379,"fUST",-500.0,0.00014988,2,"2025-11-11T15:10:48.379",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644474,1762873848388,"fUST",-500.0,0.00014988,2,"2025-11-11T15:10:48.388",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644476,1762873848399,"fUST",-500.0,0.00014988,2,"2025-11-11T15:10:48.399",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644478,1762873848408,"fUST",-500.0,0.00014988,2,"2025-11-11T15:10:48.408",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644480,1762873848418,"fUST",-500.0,0.00014988,2,"2025-11-11T15:10:48.418",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644482,1762873848429,"fUST",-500.0,0.00014988,2,"2025-11-11T15:10:48.429",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644484,1762873848439,"fUST",-500.0,0.00014988,2,"2025-11-11T15:10:48.439",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644486,1762873848449,"fUST",-500.0,0.00014988,2,"2025-11-11T15:10:48.449",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644488,1762873848459,"fUST",-500.0,0.00014988,2,"2025-11-11T15:10:48.459",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644490,1762873848469,"fUST",-500.0,0.00014988,2,"2025-11-11T15:10:48.469",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644492,1762873848478,"fUST",-535.01550216,0.00014988,2,"2025-11-11T15:10:48.478",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644494,1762873848489,"fUST",-500.0,0.00014988,2,"2025-11-11T15:10:48.489",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644496,1762873848499,"fUST",-500.0,0.00014988,2,"2025-11-11T15:10:48.499",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644498,1762873848509,"fUST",-500.0,0.00014988,2,"2025-11-11T15:10:48.509",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644501,1762873848519,"fUST",-500.0,0.00014988,2,"2025-11-11T15:10:48.519",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644503,1762873848529,"fUST",-500.0,0.00014988,2,"2025-11-11T15:10:48.529",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644505,1762873848539,"fUST",-500.0,0.00014988,2,"2025-11-11T15:10:48.539",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644507,1762873848548,"fUST",-500.0,0.00014988,2,"2025-11-11T15:10:48.548",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644509,1762873848558,"fUST",-500.0,0.00014988,2,"2025-11-11T15:10:48.558",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644511,1762873848567,"fUST",-500.0,0.00014988,2,"2025-11-11T15:10:48.567",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644513,1762873848576,"fUST",-500.0,0.00014988,2,"2025-11-11T15:10:48.576",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644515,1762873848586,"fUST",-500.0,0.00014988,2,"2025-11-11T15:10:48.586",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644517,1762873848596,"fUST",-500.0,0.00014988,2,"2025-11-11T15:10:48.596",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644519,1762873848606,"fUST",-500.0,0.00014988,2,"2025-11-11T15:10:48.606",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644521,1762873848617,"fUST",-3277.8156659,0.00015006,2,"2025-11-11T15:10:48.617",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644523,1762873848626,"fUST",-2097.0360043,0.00015036,2,"2025-11-11T15:10:48.626",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644525,1762873848637,"fUST",-182.06,0.00015135,2,"2025-11-11T15:10:48.637",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644527,1762873848646,"fUST",-182.06,0.00015135,2,"2025-11-11T15:10:48.646",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644529,1762873848655,"fUST",-182.04,0.00015135,2,"2025-11-11T15:10:48.655",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644531,1762873848664,"fUST",-343.91681188,0.00015189,2,"2025-11-11T15:10:48.664",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644533,1762873848673,"fUST",-393.04778501,0.00015189,2,"2025-11-11T15:10:48.673",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644535,1762873848682,"fUST",-183.45153978,0.00015189,2,"2025-11-11T15:10:48.682",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644537,1762873848692,"fUST",-500.0,0.00015262,2,"2025-11-11T15:10:48.692",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644539,1762873848702,"fUST",-2243.40088242,0.00015336,2,"2025-11-11T15:10:48.702",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644541,1762873848713,"fUST",-300.0,0.0001539,2,"2025-11-11T15:10:48.713",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644543,1762873848722,"fUST",-300.0,0.0001539,2,"2025-11-11T15:10:48.722",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644545,1762873848732,"fUST",-300.0,0.0001539,2,"2025-11-11T15:10:48.732",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644547,1762873848741,"fUST",-300.0,0.0001539,2,"2025-11-11T15:10:48.741",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644549,1762873848751,"fUST",-300.0,0.0001539,2,"2025-11-11T15:10:48.751",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644551,1762873848760,"fUST",-300.0,0.0001539,2,"2025-11-11T15:10:48.760",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644553,1762873848770,"fUST",-300.0,0.0001539,2,"2025-11-11T15:10:48.770",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644555,1762873848779,"fUST",-300.0,0.0001539,2,"2025-11-11T15:10:48.779",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644557,1762873848789,"fUST",-300.0,0.0001539,2,"2025-11-11T15:10:48.789",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644559,1762873848799,"fUST",-300.0,0.0001539,2,"2025-11-11T15:10:48.799",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644561,1762873848809,"fUST",-300.0,0.0001539,2,"2025-11-11T15:10:48.809",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644563,1762873848819,"fUST",-300.0,0.0001539,2,"2025-11-11T15:10:48.819",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644565,1762873848831,"fUST",-300.0,0.0001539,2,"2025-11-11T15:10:48.831",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644567,1762873848841,"fUST",-300.0,0.0001539,2,"2025-11-11T15:10:48.841",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644569,1762873848851,"fUST",-300.0,0.0001539,2,"2025-11-11T15:10:48.851",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644571,1762873848860,"fUST",-600.0,0.0001539,2,"2025-11-11T15:10:48.860",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644573,1762873848874,"fUST",-500.0,0.00015438,2,"2025-11-11T15:10:48.874",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644575,1762873848884,"fUST",-501.22366728,0.00015438,2,"2025-11-11T15:10:48.884",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644577,1762873848893,"fUST",-500.0,0.00015438,2,"2025-11-11T15:10:48.893",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644579,1762873848903,"fUST",-500.0,0.00015438,2,"2025-11-11T15:10:48.903",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644581,1762873848913,"fUST",-508.57098806,0.00015438,2,"2025-11-11T15:10:48.913",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644583,1762873848923,"fUST",-500.0,0.00015438,2,"2025-11-11T15:10:48.923",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644584,1762873848933,"fUST",-412.11065633,0.00015438,2,"2025-11-11T15:10:48.933",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644585,1762873848943,"fUST",-500.0,0.00015536,2,"2025-11-11T15:10:48.943",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644586,1762873848952,"fUST",-500.0,0.0001581,2,"2025-11-11T15:10:48.952",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644587,1762873848961,"fUST",-501.9409669,0.00015924,2,"2025-11-11T15:10:48.961",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644588,1762873848970,"fUST",-1000.0,0.00015986,2,"2025-11-11T15:10:48.970",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644589,1762873848979,"fUST",-330.99422104,0.00015986,2,"2025-11-11T15:10:48.979",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644591,1762873848989,"fUST",-1000.0,0.00015986,2,"2025-11-11T15:10:48.989",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644593,1762873848998,"fUST",-500.0,0.00016084,2,"2025-11-11T15:10:48.998",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644595,1762873849007,"fUST",-329.88255883,0.00016139,2,"2025-11-11T15:10:49.007",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644597,1762873849017,"fUST",-300.0,0.00016295,2,"2025-11-11T15:10:49.017",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644598,1762873849026,"fUST",-342.0,0.00016295,2,"2025-11-11T15:10:49.026",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644599,1762873849035,"fUST",-362.98690802,0.00016358,2,"2025-11-11T15:10:49.035",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644600,1762873849045,"fUST",-1200.0,0.00016376,2,"2025-11-11T15:10:49.045",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644601,1762873849055,"fUST",-500.0,0.00016438,2,"2025-11-11T15:10:49.055",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644602,1762873849065,"fUST",-500.0,0.00016438,2,"2025-11-11T15:10:49.065",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644603,1762873849075,"fUST",-500.0,0.00016438,2,"2025-11-11T15:10:49.075",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644604,1762873849084,"fUST",-500.0,0.00016438,2,"2025-11-11T15:10:49.084",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644605,1762873849094,"fUST",-335.47735847,0.00016438,2,"2025-11-11T15:10:49.094",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644606,1762873849104,"fUST",-151.0,0.00016438,2,"2025-11-11T15:10:49.104",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644607,1762873849116,"fUST",-151.0,0.00016438,2,"2025-11-11T15:10:49.116",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644608,1762873849125,"fUST",-159.861931,0.00016438,2,"2025-11-11T15:10:49.125",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644609,1762873849135,"fUST",-963.094964,0.00016438,2,"2025-11-11T15:10:49.135",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644610,1762873849145,"fUST",-963.094964,0.00016438,2,"2025-11-11T15:10:49.145",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644611,1762873849155,"fUST",-963.094964,0.00016438,2,"2025-11-11T15:10:49.155",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644612,1762873849164,"fUST",-963.094964,0.00016438,2,"2025-11-11T15:10:49.164",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644613,1762873849174,"fUST",-223.78638,0.00016438,2,"2025-11-11T15:10:49.174",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644614,1762873849183,"fUST",-223.78638,0.00016438,2,"2025-11-11T15:10:49.183",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644615,1762873849192,"fUST",-223.78638,0.00016438,2,"2025-11-11T15:10:49.192",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644616,1762873849202,"fUST",-223.78638,0.00016438,2,"2025-11-11T15:10:49.202",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644617,1762873849212,"fUST",-500.0,0.00016438,2,"2025-11-11T15:10:49.212",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644618,1762873849221,"fUST",-500.0,0.00016438,2,"2025-11-11T15:10:49.221",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644619,1762873849231,"fUST",-661.2228427,0.00016438,2,"2025-11-11T15:10:49.231",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644620,1762873849241,"fUST",-661.2228427,0.00016438,2,"2025-11-11T15:10:49.241",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644621,1762873849255,"fUST",-500.0,0.00016438,2,"2025-11-11T15:10:49.255",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644622,1762873849265,"fUST",-661.2228427,0.00016438,2,"2025-11-11T15:10:49.265",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644623,1762873849275,"fUST",-249.07991429,0.00016438,2,"2025-11-11T15:10:49.275",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644624,1762873849285,"fUST",-661.2228427,0.00016438,2,"2025-11-11T15:10:49.285",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644625,1762873849296,"fUST",-500.0,0.00016438,2,"2025-11-11T15:10:49.296",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644626,1762873849307,"fUST",-661.2228427,0.00016438,2,"2025-11-11T15:10:49.307",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644627,1762873849317,"fUST",-661.2228427,0.00016438,2,"2025-11-11T15:10:49.317",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644628,1762873849329,"fUST",-661.2228427,0.00016438,2,"2025-11-11T15:10:49.329",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644629,1762873849340,"fUST",-661.2228427,0.00016438,2,"2025-11-11T15:10:49.340",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644630,1762873849350,"fUST",-661.2228427,0.00016438,2,"2025-11-11T15:10:49.350",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644631,1762873849360,"fUST",-661.2228427,0.00016438,2,"2025-11-11T15:10:49.360",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644632,1762873849371,"fUST",-661.2228427,0.00016438,2,"2025-11-11T15:10:49.371",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644633,1762873849381,"fUST",-661.2228427,0.00016438,2,"2025-11-11T15:10:49.381",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644634,1762873849391,"fUST",-661.2228427,0.00016438,2,"2025-11-11T15:10:49.391",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644635,1762873849400,"fUST",-661.2228427,0.00016438,2,"2025-11-11T15:10:49.400",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644636,1762873849410,"fUST",-661.2228427,0.00016438,2,"2025-11-11T15:10:49.410",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644637,1762873849420,"fUST",-661.2228427,0.00016438,2,"2025-11-11T15:10:49.420",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644638,1762873849429,"fUST",-661.2228427,0.00016438,2,"2025-11-11T15:10:49.429",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644639,1762873849439,"fUST",-661.2228427,0.00016438,2,"2025-11-11T15:10:49.439",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644640,1762873849450,"fUST",-661.2228427,0.00016438,2,"2025-11-11T15:10:49.450",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644641,1762873849460,"fUST",-661.2228427,0.00016438,2,"2025-11-11T15:10:49.460",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644642,1762873849470,"fUST",-661.2228427,0.00016438,2,"2025-11-11T15:10:49.470",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644643,1762873849479,"fUST",-661.2228427,0.00016438,2,"2025-11-11T15:10:49.479",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644644,1762873849488,"fUST",-661.2228427,0.00016438,2,"2025-11-11T15:10:49.488",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644645,1762873849498,"fUST",-661.2228427,0.00016438,2,"2025-11-11T15:10:49.498",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644646,1762873849507,"fUST",-661.2228427,0.00016438,2,"2025-11-11T15:10:49.507",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644647,1762873849517,"fUST",-661.2228427,0.00016438,2,"2025-11-11T15:10:49.517",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644648,1762873849527,"fUST",-661.2228427,0.00016438,2,"2025-11-11T15:10:49.527",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644649,1762873849536,"fUST",-661.2228427,0.00016438,2,"2025-11-11T15:10:49.536",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644650,1762873849546,"fUST",-661.2228427,0.00016438,2,"2025-11-11T15:10:49.546",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644651,1762873849555,"fUST",-661.2228427,0.00016438,2,"2025-11-11T15:10:49.555",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644652,1762873849565,"fUST",-661.2228427,0.00016438,2,"2025-11-11T15:10:49.565",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644653,1762873849575,"fUST",-661.2228427,0.00016438,2,"2025-11-11T15:10:49.575",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644654,1762873849585,"fUST",-661.2228427,0.00016438,2,"2025-11-11T15:10:49.585",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644655,1762873849594,"fUST",-661.2228427,0.00016438,2,"2025-11-11T15:10:49.594",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644656,1762873849604,"fUST",-661.2228427,0.00016438,2,"2025-11-11T15:10:49.604",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644657,1762873849613,"fUST",-661.2228427,0.00016438,2,"2025-11-11T15:10:49.613",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644658,1762873849624,"fUST",-661.2228427,0.00016438,2,"2025-11-11T15:10:49.624",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644659,1762873849634,"fUST",-661.2228427,0.00016438,2,"2025-11-11T15:10:49.634",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644660,1762873849644,"fUST",-661.2228427,0.00016438,2,"2025-11-11T15:10:49.644",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644661,1762873849654,"fUST",-661.2228427,0.00016438,2,"2025-11-11T15:10:49.654",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644662,1762873849663,"fUST",-661.2228427,0.00016438,2,"2025-11-11T15:10:49.663",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644663,1762873849771,"fUST",-661.2228427,0.00016438,2,"2025-11-11T15:10:49.771",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644664,1762873849781,"fUST",-661.2228427,0.00016438,2,"2025-11-11T15:10:49.781",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644665,1762873849791,"fUST",-661.2228427,0.00016438,2,"2025-11-11T15:10:49.791",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644666,1762873849801,"fUST",-661.2228427,0.00016438,2,"2025-11-11T15:10:49.801",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644667,1762873849810,"fUST",-661.2228427,0.00016438,2,"2025-11-11T15:10:49.810",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644668,1762873849821,"fUST",-661.2228427,0.00016438,2,"2025-11-11T15:10:49.821",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644669,1762873849830,"fUST",-661.2228427,0.00016438,2,"2025-11-11T15:10:49.830",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644670,1762873849839,"fUST",-661.2228427,0.00016438,2,"2025-11-11T15:10:49.839",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644671,1762873849849,"fUST",-661.2228427,0.00016438,2,"2025-11-11T15:10:49.849",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644672,1762873849858,"fUST",-661.2228427,0.00016438,2,"2025-11-11T15:10:49.858",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644673,1762873849869,"fUST",-656.13651314,0.00016438,2,"2025-11-11T15:10:49.869",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644674,1762873849879,"fUST",-656.13651314,0.00016438,2,"2025-11-11T15:10:49.879",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644675,1762873849889,"fUST",-656.13651314,0.00016438,2,"2025-11-11T15:10:49.889",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644676,1762873849898,"fUST",-656.13651314,0.00016438,2,"2025-11-11T15:10:49.898",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644677,1762873849907,"fUST",-656.13651314,0.00016438,2,"2025-11-11T15:10:49.907",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644678,1762873849918,"fUST",-656.13651314,0.00016438,2,"2025-11-11T15:10:49.918",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644679,1762873849929,"fUST",-656.13651314,0.00016438,2,"2025-11-11T15:10:49.929",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644680,1762873849939,"fUST",-656.13651314,0.00016438,2,"2025-11-11T15:10:49.939",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644681,1762873849948,"fUST",-656.13651314,0.00016438,2,"2025-11-11T15:10:49.948",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644682,1762873849958,"fUST",-656.13651314,0.00016438,2,"2025-11-11T15:10:49.958",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644683,1762873849968,"fUST",-656.13651314,0.00016438,2,"2025-11-11T15:10:49.968",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644684,1762873849978,"fUST",-656.13651314,0.00016438,2,"2025-11-11T15:10:49.978",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644685,1762873849988,"fUST",-656.13651314,0.00016438,2,"2025-11-11T15:10:49.988",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644686,1762873849997,"fUST",-656.13651314,0.00016438,2,"2025-11-11T15:10:49.997",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644687,1762873850007,"fUST",-656.13651314,0.00016438,2,"2025-11-11T15:10:50.007",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644688,1762873850016,"fUST",-656.13651314,0.00016438,2,"2025-11-11T15:10:50.016",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644689,1762873850026,"fUST",-656.13651314,0.00016438,2,"2025-11-11T15:10:50.026",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644690,1762873850035,"fUST",-656.13651314,0.00016438,2,"2025-11-11T15:10:50.035",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644691,1762873850044,"fUST",-656.13651314,0.00016438,2,"2025-11-11T15:10:50.044",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644692,1762873850055,"fUST",-656.13651314,0.00016438,2,"2025-11-11T15:10:50.055",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644693,1762873850064,"fUST",-656.13651314,0.00016438,2,"2025-11-11T15:10:50.064",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644694,1762873850074,"fUST",-656.13651314,0.00016438,2,"2025-11-11T15:10:50.074",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644695,1762873850084,"fUST",-656.13651314,0.00016438,2,"2025-11-11T15:10:50.084",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644696,1762873850094,"fUST",-656.13651314,0.00016438,2,"2025-11-11T15:10:50.094",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644697,1762873850103,"fUST",-656.13651314,0.00016438,2,"2025-11-11T15:10:50.103",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644698,1762873850112,"fUST",-656.13651314,0.00016438,2,"2025-11-11T15:10:50.112",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644699,1762873850124,"fUST",-656.13651314,0.00016438,2,"2025-11-11T15:10:50.124",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644700,1762873850133,"fUST",-656.13651314,0.00016438,2,"2025-11-11T15:10:50.133",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644701,1762873850143,"fUST",-656.13651314,0.00016438,2,"2025-11-11T15:10:50.143",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644702,1762873850153,"fUST",-656.13651314,0.00016438,2,"2025-11-11T15:10:50.153",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644703,1762873850163,"fUST",-656.13651314,0.00016438,2,"2025-11-11T15:10:50.163",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644704,1762873850172,"fUST",-662.21185124,0.00016438,2,"2025-11-11T15:10:50.172",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644705,1762873850182,"fUST",-662.21185124,0.00016438,2,"2025-11-11T15:10:50.182",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644706,1762873850192,"fUST",-662.21185124,0.00016438,2,"2025-11-11T15:10:50.192",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644707,1762873850202,"fUST",-662.21185124,0.00016438,2,"2025-11-11T15:10:50.202",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644708,1762873850211,"fUST",-662.21185124,0.00016438,2,"2025-11-11T15:10:50.211",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644709,1762873850223,"fUST",-662.21185124,0.00016438,2,"2025-11-11T15:10:50.223",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644710,1762873850234,"fUST",-662.21185124,0.00016438,2,"2025-11-11T15:10:50.234",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644711,1762873850244,"fUST",-662.21185124,0.00016438,2,"2025-11-11T15:10:50.244",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644712,1762873850254,"fUST",-662.21185121,0.00016438,2,"2025-11-11T15:10:50.254",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644713,1762873850267,"fUST",-167.241968,0.00016438,2,"2025-11-11T15:10:50.267",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644714,1762873850277,"fUST",-382.286708,0.00016438,2,"2025-11-11T15:10:50.277",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644715,1762873850286,"fUST",-382.286708,0.00016438,2,"2025-11-11T15:10:50.286",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644716,1762873850295,"fUST",-382.286708,0.00016438,2,"2025-11-11T15:10:50.295",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644717,1762873850305,"fUST",-382.286708,0.00016438,2,"2025-11-11T15:10:50.305",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644718,1762873850314,"fUST",-151.0,0.00016438,2,"2025-11-11T15:10:50.314",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644719,1762873850323,"fUST",-501.17308663,0.00016473,2,"2025-11-11T15:10:50.323",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644720,1762873850334,"fUST",-500.43470923,0.00016473,2,"2025-11-11T15:10:50.334",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644721,1762873850344,"fUST",-500.41926643,0.00016473,2,"2025-11-11T15:10:50.344",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644722,1762873850352,"fUST",-500.0,0.00016473,2,"2025-11-11T15:10:50.352",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644723,1762873850364,"fUST",-500.0,0.00016473,2,"2025-11-11T15:10:50.364",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644724,1762873850375,"fUST",-600.0,0.000165,2,"2025-11-11T15:10:50.375",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644725,1762873850386,"fUST",-1500.0,0.00016534,2,"2025-11-11T15:10:50.386",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644726,1762873850396,"fUST",-1500.0,0.00016534,2,"2025-11-11T15:10:50.396",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644727,1762873850405,"fUST",-189.441753,0.0001687,2,"2025-11-11T15:10:50.405",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644728,1762873850415,"fUST",-1274.39,0.00016921,2,"2025-11-11T15:10:50.415",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644729,1762873850424,"fUST",-720.0,0.00016929,2,"2025-11-11T15:10:50.424",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644730,1762873850433,"fUST",-206.31757596,0.00016939,2,"2025-11-11T15:10:50.433",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644731,1762873850443,"fUST",-10404.78017191,0.00017,2,"2025-11-11T15:10:50.443",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644732,1762873850453,"fUST",-1000.0,0.00017021,2,"2025-11-11T15:10:50.453",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644733,1762873850463,"fUST",-1000.0,0.00017021,2,"2025-11-11T15:10:50.463",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644734,1762873850472,"fUST",-2000.0,0.00017082,2,"2025-11-11T15:10:50.472",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644735,1762873850482,"fUST",-1724.69842444,0.00017082,2,"2025-11-11T15:10:50.482",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644736,1762873850492,"fUST",-256.49983596,0.00017129,2,"2025-11-11T15:10:50.492",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644737,1762873850503,"fUST",-176.0,0.00017225,2,"2025-11-11T15:10:50.503",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644738,1762873850513,"fUST",-176.0,0.0001723,2,"2025-11-11T15:10:50.513",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644739,1762873850522,"fUST",-731.3795344,0.00017238,2,"2025-11-11T15:10:50.522",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644740,1762873850531,"fUST",-484.38472379,0.00017287,2,"2025-11-11T15:10:50.531",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644741,1762873850541,"fUST",-928.86285772,0.00017353,2,"2025-11-11T15:10:50.541",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644742,1762873850551,"fUST",-627.70313445,0.00017465,2,"2025-11-11T15:10:50.551",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644743,1762873850560,"fUST",-501.1549955,0.00017508,2,"2025-11-11T15:10:50.560",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644744,1762873850570,"fUST",-176.0,0.00017545,2,"2025-11-11T15:10:50.570",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644745,1762873850580,"fUST",-500.0,0.00017559,2,"2025-11-11T15:10:50.580",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644746,1762873850590,"fUST",-1508.85603202,0.00017568,2,"2025-11-11T15:10:50.590",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644747,1762873850600,"fUST",-1000.0,0.00017568,2,"2025-11-11T15:10:50.600",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644748,1762873850610,"fUST",-176.0,0.00017627,2,"2025-11-11T15:10:50.610",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644749,1762873850620,"fUST",-2500.0,0.0001763,2,"2025-11-11T15:10:50.620",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644750,1762873850630,"fUST",-151.0,0.0001763,2,"2025-11-11T15:10:50.630",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644751,1762873850640,"fUST",-176.0,0.00017646,2,"2025-11-11T15:10:50.640",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644752,1762873850651,"fUST",-163.1928326,0.00017736,2,"2025-11-11T15:10:50.651",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644753,1762873850660,"fUST",-176.0,0.00017736,2,"2025-11-11T15:10:50.660",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644754,1762873850670,"fUST",-160.0,0.00017818,2,"2025-11-11T15:10:50.670",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644755,1762873850679,"fUST",-176.0,0.00017842,2,"2025-11-11T15:10:50.679",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644756,1762873850689,"fUST",-176.0,0.00017885,2,"2025-11-11T15:10:50.689",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644757,1762873850698,"fUST",-500.0,0.00017889,2,"2025-11-11T15:10:50.698",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644758,1762873850708,"fUST",-500.0,0.00017889,2,"2025-11-11T15:10:50.708",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644759,1762873850718,"fUST",-500.83189599,0.00017889,2,"2025-11-11T15:10:50.718",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644760,1762873850728,"fUST",-500.0,0.00017889,2,"2025-11-11T15:10:50.728",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644761,1762873850738,"fUST",-500.0,0.00017889,2,"2025-11-11T15:10:50.738",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644762,1762873850747,"fUST",-579.50218712,0.00017889,2,"2025-11-11T15:10:50.747",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644763,1762873850757,"fUST",-504.34957123,0.00017889,2,"2025-11-11T15:10:50.757",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644764,1762873850768,"fUST",-21283.48450707,0.00018,2,"2025-11-11T15:10:50.768",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644765,1762873850778,"fUST",-4711.50336833,0.00018,2,"2025-11-11T15:10:50.778",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644766,1762873850787,"fUST",-151.0,0.00018,2,"2025-11-11T15:10:50.787",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644767,1762873850797,"fUST",-151.0,0.00018,2,"2025-11-11T15:10:50.797",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644768,1762873850806,"fUST",-963.094964,0.00018,2,"2025-11-11T15:10:50.806",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644769,1762873850816,"fUST",-963.094964,0.00018,2,"2025-11-11T15:10:50.816",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644770,1762873850825,"fUST",-963.094964,0.00018,2,"2025-11-11T15:10:50.825",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644771,1762873850834,"fUST",-963.094964,0.00018,2,"2025-11-11T15:10:50.834",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644772,1762873850843,"fUST",-223.78638,0.00018,2,"2025-11-11T15:10:50.843",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644773,1762873850854,"fUST",-223.78638,0.00018,2,"2025-11-11T15:10:50.854",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644774,1762873850864,"fUST",-223.78638,0.00018,2,"2025-11-11T15:10:50.864",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644775,1762873850875,"fUST",-223.78638,0.00018,2,"2025-11-11T15:10:50.875",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644776,1762873850885,"fUST",-382.286708,0.00018,2,"2025-11-11T15:10:50.885",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644777,1762873850894,"fUST",-382.286708,0.00018,2,"2025-11-11T15:10:50.894",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644778,1762873850904,"fUST",-382.286708,0.00018,2,"2025-11-11T15:10:50.904",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644779,1762873850913,"fUST",-382.286708,0.00018,2,"2025-11-11T15:10:50.913",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644780,1762873850922,"fUST",-502.04118686,0.00018107,2,"2025-11-11T15:10:50.922",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644781,1762873850931,"fUST",-176.0,0.00018126,2,"2025-11-11T15:10:50.931",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644782,1762873850940,"fUST",-176.0,0.00018129,2,"2025-11-11T15:10:50.940",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644783,1762873850949,"fUST",-3000.0,0.00018178,2,"2025-11-11T15:10:50.949",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644784,1762873850958,"fUST",-189.441753,0.0001826,3,"2025-11-11T15:10:50.958",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644785,1762873850968,"fUST",-289.44708654,0.00018315,2,"2025-11-11T15:10:50.968",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644786,1762873850977,"fUST",-458.65716055,0.00018317,2,"2025-11-11T15:10:50.977",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644787,1762873850987,"fUST",-420.0,0.00018366,2,"2025-11-11T15:10:50.987",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644788,1762873850996,"fUST",-174.692,0.00018389,2,"2025-11-11T15:10:50.996",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644789,1762873851006,"fUST",-176.0,0.00018424,2,"2025-11-11T15:10:51.006",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644790,1762873851015,"fUST",-1000.0,0.00018437,2,"2025-11-11T15:10:51.015",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644791,1762873851025,"fUST",-514.37580653,0.00018437,2,"2025-11-11T15:10:51.025",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644792,1762873851034,"fUST",-1000.0,0.00018437,2,"2025-11-11T15:10:51.034",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644793,1762873851044,"fUST",-1004.43111576,0.00018437,2,"2025-11-11T15:10:51.044",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644794,1762873851054,"fUST",-176.0,0.00018445,2,"2025-11-11T15:10:51.054",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644795,1762873851066,"fUST",-176.0,0.00018555,2,"2025-11-11T15:10:51.066",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644796,1762873851076,"fUST",-864.0,0.00018622,2,"2025-11-11T15:10:51.076",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644797,1762873851086,"fUST",-150.0,0.00018773,2,"2025-11-11T15:10:51.086",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644798,1762873851096,"fUST",-237.78974856,0.00018939,2,"2025-11-11T15:10:51.096",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644799,1762873851106,"fUST",-1500.0,0.00018985,2,"2025-11-11T15:10:51.106",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644800,1762873851116,"fUST",-151.0,0.00019178,2,"2025-11-11T15:10:51.116",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644801,1762873851126,"fUST",-151.0,0.00019178,2,"2025-11-11T15:10:51.126",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644802,1762873851135,"fUST",-156.786283,0.00019178,2,"2025-11-11T15:10:51.135",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644803,1762873851144,"fUST",-151.848422,0.00019178,2,"2025-11-11T15:10:51.144",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644804,1762873851153,"fUST",-151.0,0.00019178,2,"2025-11-11T15:10:51.153",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644805,1762873851164,"fUST",-152.857242,0.00019178,2,"2025-11-11T15:10:51.164",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644806,1762873851173,"fUST",-207.447085,0.00019178,2,"2025-11-11T15:10:51.173",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644807,1762873851183,"fUST",-151.0,0.00019178,2,"2025-11-11T15:10:51.183",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644808,1762873851192,"fUST",-151.0,0.00019178,2,"2025-11-11T15:10:51.192",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644809,1762873851201,"fUST",-151.0,0.00019178,2,"2025-11-11T15:10:51.201",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644810,1762873851211,"fUST",-151.0,0.00019178,2,"2025-11-11T15:10:51.211",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644811,1762873851220,"fUST",-151.0,0.00019178,2,"2025-11-11T15:10:51.220",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644812,1762873851229,"fUST",-151.0,0.00019178,2,"2025-11-11T15:10:51.229",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644813,1762873851239,"fUST",-151.0,0.00019178,2,"2025-11-11T15:10:51.239",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644814,1762873851251,"fUST",-151.0,0.00019178,2,"2025-11-11T15:10:51.251",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644815,1762873851265,"fUST",-155.374337,0.00019178,2,"2025-11-11T15:10:51.265",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644816,1762873851275,"fUST",-151.0,0.00019178,2,"2025-11-11T15:10:51.275",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644817,1762873851284,"fUST",-242.348322,0.00019178,2,"2025-11-11T15:10:51.284",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644818,1762873851293,"fUST",-153.114341,0.00019178,2,"2025-11-11T15:10:51.293",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644819,1762873851303,"fUST",-154.0156,0.00019178,2,"2025-11-11T15:10:51.303",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644820,1762873851312,"fUST",-151.0,0.00019178,2,"2025-11-11T15:10:51.312",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644821,1762873851321,"fUST",-151.0,0.00019178,2,"2025-11-11T15:10:51.321",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644822,1762873851330,"fUST",-151.0,0.00019178,2,"2025-11-11T15:10:51.330",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644823,1762873851343,"fUST",-151.0,0.00019178,2,"2025-11-11T15:10:51.343",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644824,1762873851354,"fUST",-161.377221,0.00019178,2,"2025-11-11T15:10:51.354",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644825,1762873851363,"fUST",-151.0,0.00019178,2,"2025-11-11T15:10:51.363",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644826,1762873851376,"fUST",-151.0,0.00019178,2,"2025-11-11T15:10:51.376",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644827,1762873851385,"fUST",-151.0,0.00019178,2,"2025-11-11T15:10:51.385",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644828,1762873851395,"fUST",-151.0,0.00019178,2,"2025-11-11T15:10:51.395",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644829,1762873851404,"fUST",-151.0,0.00019178,2,"2025-11-11T15:10:51.404",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644830,1762873851414,"fUST",-151.0,0.00019178,2,"2025-11-11T15:10:51.414",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644831,1762873851423,"fUST",-151.0,0.00019178,2,"2025-11-11T15:10:51.423",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644832,1762873851433,"fUST",-151.0,0.00019178,2,"2025-11-11T15:10:51.433",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644833,1762873851443,"fUST",-152.641318,0.00019178,2,"2025-11-11T15:10:51.443",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644834,1762873851452,"fUST",-151.0,0.00019178,2,"2025-11-11T15:10:51.452",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644835,1762873851461,"fUST",-151.0,0.00019178,2,"2025-11-11T15:10:51.461",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644836,1762873851471,"fUST",-151.0,0.00019178,2,"2025-11-11T15:10:51.471",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644837,1762873851480,"fUST",-151.0,0.00019178,2,"2025-11-11T15:10:51.480",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644838,1762873851490,"fUST",-170.068495,0.00019178,2,"2025-11-11T15:10:51.490",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644839,1762873851499,"fUST",-151.0,0.00019178,2,"2025-11-11T15:10:51.499",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644840,1762873851509,"fUST",-151.0,0.00019178,2,"2025-11-11T15:10:51.509",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644841,1762873851519,"fUST",-151.0,0.00019178,2,"2025-11-11T15:10:51.519",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644842,1762873851528,"fUST",-151.0,0.00019178,2,"2025-11-11T15:10:51.528",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644843,1762873851538,"fUST",-151.0,0.00019178,2,"2025-11-11T15:10:51.538",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644844,1762873851547,"fUST",-151.0,0.00019178,2,"2025-11-11T15:10:51.547",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644845,1762873851557,"fUST",-151.0,0.00019178,2,"2025-11-11T15:10:51.557",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644846,1762873851566,"fUST",-151.0,0.00019178,2,"2025-11-11T15:10:51.566",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644847,1762873851576,"fUST",-173.814937,0.00019178,2,"2025-11-11T15:10:51.576",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644848,1762873851585,"fUST",-151.0,0.00019178,2,"2025-11-11T15:10:51.585",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644849,1762873851595,"fUST",-154.946134,0.00019178,2,"2025-11-11T15:10:51.595",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644850,1762873851605,"fUST",-168.006233,0.00019178,2,"2025-11-11T15:10:51.605",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644851,1762873851614,"fUST",-151.0,0.00019178,2,"2025-11-11T15:10:51.614",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644852,1762873851626,"fUST",-151.0,0.00019178,2,"2025-11-11T15:10:51.626",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644853,1762873851635,"fUST",-151.0,0.00019178,2,"2025-11-11T15:10:51.635",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644854,1762873851645,"fUST",-151.0,0.00019178,2,"2025-11-11T15:10:51.645",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644855,1762873851654,"fUST",-151.0,0.00019178,2,"2025-11-11T15:10:51.654",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644856,1762873851663,"fUST",-189.743524,0.00019178,2,"2025-11-11T15:10:51.663",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644857,1762873851673,"fUST",-151.0,0.00019178,2,"2025-11-11T15:10:51.673",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644858,1762873851684,"fUST",-165.754815,0.00019178,2,"2025-11-11T15:10:51.684",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644859,1762873851694,"fUST",-151.0,0.00019178,2,"2025-11-11T15:10:51.694",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644860,1762873851703,"fUST",-151.0,0.00019178,2,"2025-11-11T15:10:51.703",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644861,1762873851714,"fUST",-151.0,0.00019178,2,"2025-11-11T15:10:51.714",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644862,1762873851723,"fUST",-151.0,0.00019178,2,"2025-11-11T15:10:51.723",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644863,1762873851732,"fUST",-234.858527,0.00019178,2,"2025-11-11T15:10:51.732",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644864,1762873851749,"fUST",-234.858527,0.00019178,2,"2025-11-11T15:10:51.749",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644865,1762873851761,"fUST",-234.858527,0.00019178,2,"2025-11-11T15:10:51.761",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644866,1762873851770,"fUST",-234.858527,0.00019178,2,"2025-11-11T15:10:51.770",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644867,1762873851779,"fUST",-234.858527,0.00019178,2,"2025-11-11T15:10:51.779",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644868,1762873851790,"fUST",-234.858527,0.00019178,2,"2025-11-11T15:10:51.790",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644869,1762873851801,"fUST",-234.858527,0.00019178,2,"2025-11-11T15:10:51.801",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644870,1762873851810,"fUST",-234.858527,0.00019178,2,"2025-11-11T15:10:51.810",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644871,1762873851820,"fUST",-151.0,0.00019178,2,"2025-11-11T15:10:51.820",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644872,1762873851830,"fUST",-151.0,0.00019178,2,"2025-11-11T15:10:51.830",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644873,1762873851839,"fUST",-151.0,0.00019178,2,"2025-11-11T15:10:51.839",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644874,1762873851849,"fUST",-151.0,0.00019178,2,"2025-11-11T15:10:51.849",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644875,1762873851860,"fUST",-151.0,0.00019178,2,"2025-11-11T15:10:51.860",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644876,1762873851869,"fUST",-151.0,0.00019178,2,"2025-11-11T15:10:51.869",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644877,1762873851878,"fUST",-1763.361008,0.00019178,2,"2025-11-11T15:10:51.878",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644878,1762873851888,"fUST",-1763.361008,0.00019178,2,"2025-11-11T15:10:51.888",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644879,1762873851898,"fUST",-1763.361008,0.00019178,2,"2025-11-11T15:10:51.898",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644880,1762873851907,"fUST",-1763.361008,0.00019178,2,"2025-11-11T15:10:51.907",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644881,1762873851917,"fUST",-1763.361008,0.00019178,2,"2025-11-11T15:10:51.917",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644882,1762873851927,"fUST",-1763.361008,0.00019178,2,"2025-11-11T15:10:51.927",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644883,1762873851936,"fUST",-1763.361008,0.00019178,2,"2025-11-11T15:10:51.936",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644884,1762873851946,"fUST",-1763.361008,0.00019178,2,"2025-11-11T15:10:51.946",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644885,1762873851955,"fUST",-151.0,0.00019178,2,"2025-11-11T15:10:51.955",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644886,1762873851965,"fUST",-151.00000039,0.00019178,2,"2025-11-11T15:10:51.965",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644887,1762873851974,"fUST",-151.0,0.00019178,2,"2025-11-11T15:10:51.974",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644888,1762873851984,"fUST",-151.0,0.00019178,2,"2025-11-11T15:10:51.984",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644889,1762873851994,"fUST",-188.259481,0.00019178,2,"2025-11-11T15:10:51.994",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644890,1762873852003,"fUST",-300.406997,0.00019178,2,"2025-11-11T15:10:52.003",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644891,1762873852013,"fUST",-300.406997,0.00019178,2,"2025-11-11T15:10:52.013",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644892,1762873852022,"fUST",-252.741696,0.00019178,2,"2025-11-11T15:10:52.022",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644893,1762873852032,"fUST",-300.406997,0.00019178,2,"2025-11-11T15:10:52.032",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644894,1762873852042,"fUST",-300.406997,0.00019178,2,"2025-11-11T15:10:52.042",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644895,1762873852138,"fUST",-300.406997,0.00019178,2,"2025-11-11T15:10:52.138",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644896,1762873852150,"fUST",-300.406997,0.00019178,2,"2025-11-11T15:10:52.150",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644897,1762873852160,"fUST",-300.406997,0.00019178,2,"2025-11-11T15:10:52.160",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644898,1762873852169,"fUST",-300.406997,0.00019178,2,"2025-11-11T15:10:52.169",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644899,1762873852179,"fUST",-151.631419,0.00019178,2,"2025-11-11T15:10:52.179",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644900,1762873852189,"fUST",-151.0,0.00019178,2,"2025-11-11T15:10:52.189",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644901,1762873852199,"fUST",-151.0,0.00019178,2,"2025-11-11T15:10:52.199",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644902,1762873852208,"fUST",-151.0,0.00019178,2,"2025-11-11T15:10:52.208",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644903,1762873852217,"fUST",-185.140251,0.00019178,2,"2025-11-11T15:10:52.217",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644904,1762873852227,"fUST",-151.0,0.00019269,7,"2025-11-11T15:10:52.227",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644905,1762873852236,"fUST",-151.0,0.00019269,7,"2025-11-11T15:10:52.236",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644906,1762873852247,"fUST",-151.0,0.00019269,7,"2025-11-11T15:10:52.247",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644907,1762873852258,"fUST",-151.0,0.00019269,7,"2025-11-11T15:10:52.258",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644908,1762873852269,"fUST",-151.0,0.00019269,7,"2025-11-11T15:10:52.269",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644909,1762873852278,"fUST",-151.0,0.00019269,7,"2025-11-11T15:10:52.278",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644910,1762873852288,"fUST",-151.0,0.00019269,7,"2025-11-11T15:10:52.288",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644911,1762873852298,"fUST",-151.0,0.00019269,7,"2025-11-11T15:10:52.298",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644912,1762873852308,"fUST",-963.094964,0.00019269,7,"2025-11-11T15:10:52.308",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644913,1762873852317,"fUST",-963.094964,0.00019269,7,"2025-11-11T15:10:52.317",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644914,1762873852327,"fUST",-963.094964,0.00019269,7,"2025-11-11T15:10:52.327",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644915,1762873852336,"fUST",-963.094964,0.00019269,7,"2025-11-11T15:10:52.336",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644916,1762873852345,"fUST",-151.0,0.00019269,7,"2025-11-11T15:10:52.345",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644917,1762873852354,"fUST",-248.0858,0.00019269,7,"2025-11-11T15:10:52.354",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644918,1762873852364,"fUST",-151.0,0.00019269,7,"2025-11-11T15:10:52.364",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644919,1762873852374,"fUST",-151.0,0.00019269,7,"2025-11-11T15:10:52.374",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644920,1762873852384,"fUST",-400.09383847,0.00019269,7,"2025-11-11T15:10:52.384",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644921,1762873852395,"fUST",-151.0,0.00019269,7,"2025-11-11T15:10:52.395",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644922,1762873852405,"fUST",-151.863061,0.00019269,7,"2025-11-11T15:10:52.405",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644923,1762873852414,"fUST",-234.858527,0.00019269,7,"2025-11-11T15:10:52.414",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644924,1762873852423,"fUST",-234.858527,0.00019269,7,"2025-11-11T15:10:52.423",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644925,1762873852433,"fUST",-234.858527,0.00019269,7,"2025-11-11T15:10:52.433",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644926,1762873852444,"fUST",-234.858527,0.00019269,7,"2025-11-11T15:10:52.444",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644927,1762873852453,"fUST",-151.0,0.00019269,7,"2025-11-11T15:10:52.453",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644928,1762873852468,"fUST",-151.0,0.00019269,7,"2025-11-11T15:10:52.468",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644929,1762873852479,"fUST",-151.0,0.00019269,7,"2025-11-11T15:10:52.479",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644930,1762873852488,"fUST",-1763.361008,0.00019269,7,"2025-11-11T15:10:52.488",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644931,1762873852498,"fUST",-1763.361008,0.00019269,7,"2025-11-11T15:10:52.498",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644932,1762873852508,"fUST",-1763.361008,0.00019269,7,"2025-11-11T15:10:52.508",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644933,1762873852518,"fUST",-1763.361008,0.00019269,7,"2025-11-11T15:10:52.518",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644934,1762873852527,"fUST",-151.0,0.00019269,7,"2025-11-11T15:10:52.527",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644935,1762873852536,"fUST",-300.406997,0.00019269,7,"2025-11-11T15:10:52.536",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644936,1762873852546,"fUST",-300.406997,0.00019269,7,"2025-11-11T15:10:52.546",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644937,1762873852555,"fUST",-223.78638,0.00019269,7,"2025-11-11T15:10:52.555",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644938,1762873852564,"fUST",-300.406997,0.00019269,7,"2025-11-11T15:10:52.564",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644939,1762873852574,"fUST",-223.78638,0.00019269,7,"2025-11-11T15:10:52.574",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644940,1762873852583,"fUST",-300.406997,0.00019269,7,"2025-11-11T15:10:52.583",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644941,1762873852592,"fUST",-223.78638,0.00019269,7,"2025-11-11T15:10:52.592",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644942,1762873852602,"fUST",-223.78638,0.00019269,7,"2025-11-11T15:10:52.602",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644943,1762873852612,"fUST",-382.286708,0.00019269,7,"2025-11-11T15:10:52.612",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644944,1762873852623,"fUST",-382.286708,0.00019269,7,"2025-11-11T15:10:52.623",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644945,1762873852633,"fUST",-382.286708,0.00019269,7,"2025-11-11T15:10:52.633",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644946,1762873852642,"fUST",-382.286708,0.00019269,7,"2025-11-11T15:10:52.642",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644947,1762873852652,"fUST",-152.97379538,0.00019361,2,"2025-11-11T15:10:52.652",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644948,1762873852662,"fUST",-1821.02387417,0.00019533,2,"2025-11-11T15:10:52.662",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644949,1762873852672,"fUST",-928.86285772,0.00019538,2,"2025-11-11T15:10:52.672",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644950,1762873852681,"fUST",-189.441753,0.000196,4,"2025-11-11T15:10:52.681",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644951,1762873852691,"fUST",-151.0,0.00019656,7,"2025-11-11T15:10:52.691",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644952,1762873852700,"fUST",-520.48375102,0.00019757,2,"2025-11-11T15:10:52.700",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644953,1762873852710,"fUST",-824.75730609,0.00019761,2,"2025-11-11T15:10:52.710",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644954,1762873852719,"fUST",-167.68032621,0.0002,2,"2025-11-11T15:10:52.719",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644955,1762873852729,"fUST",-501.11099204,0.00020095,2,"2025-11-11T15:10:52.729",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644956,1762873852738,"fUST",-500.0,0.00020095,2,"2025-11-11T15:10:52.738",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644957,1762873852747,"fUST",-500.0,0.00020095,2,"2025-11-11T15:10:52.747",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644958,1762873852756,"fUST",-501.28298723,0.00020095,2,"2025-11-11T15:10:52.756",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644959,1762873852766,"fUST",-501.84275431,0.00020095,2,"2025-11-11T15:10:52.766",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644960,1762873852775,"fUST",-500.0,0.00020095,2,"2025-11-11T15:10:52.775",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644961,1762873852784,"fUST",-500.0,0.00020095,2,"2025-11-11T15:10:52.784",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644962,1762873852794,"fUST",-501.92453917,0.00020095,2,"2025-11-11T15:10:52.794",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644963,1762873852804,"fUST",-756.433427,0.00020187,2,"2025-11-11T15:10:52.804",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644964,1762873852813,"fUST",-160.0,0.00020269,2,"2025-11-11T15:10:52.813",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644965,1762873852822,"fUST",-160.0,0.00020326,2,"2025-11-11T15:10:52.822",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644966,1762873852832,"fUST",-400.09383847,0.00020326,2,"2025-11-11T15:10:52.832",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644967,1762873852842,"fUST",-189.441753,0.00020338,2,"2025-11-11T15:10:52.842",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644968,1762873852852,"fUST",-1000.0,0.00020484,2,"2025-11-11T15:10:52.852",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644969,1762873852862,"fUST",-151.0,0.00020484,7,"2025-11-11T15:10:52.862",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644970,1762873852873,"fUST",-151.0,0.00020484,7,"2025-11-11T15:10:52.873",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644971,1762873852883,"fUST",-151.0,0.00020484,7,"2025-11-11T15:10:52.883",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644972,1762873852892,"fUST",-500.0,0.000205,2,"2025-11-11T15:10:52.892",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644973,1762873852902,"fUST",-257.7860095,0.000205,2,"2025-11-11T15:10:52.902",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644974,1762873852912,"fUST",-500.0,0.000205,2,"2025-11-11T15:10:52.912",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644975,1762873852921,"fUST",-500.0,0.000205,2,"2025-11-11T15:10:52.921",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644976,1762873852931,"fUST",-501.69066645,0.000205,2,"2025-11-11T15:10:52.931",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644977,1762873852941,"fUST",-500.0,0.000205,2,"2025-11-11T15:10:52.941",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644978,1762873852951,"fUST",-501.65409155,0.000205,2,"2025-11-11T15:10:52.951",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644979,1762873852960,"fUST",-501.97405426,0.00020507,2,"2025-11-11T15:10:52.960",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644980,1762873852970,"fUST",-151.0,0.00020548,3,"2025-11-11T15:10:52.970",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644981,1762873852980,"fUST",-151.0,0.00020548,3,"2025-11-11T15:10:52.980",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644982,1762873852989,"fUST",-151.0,0.00020548,3,"2025-11-11T15:10:52.989",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644983,1762873852998,"fUST",-151.0,0.00020548,3,"2025-11-11T15:10:52.998",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644984,1762873853008,"fUST",-151.0,0.00020548,3,"2025-11-11T15:10:53.008",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644985,1762873853017,"fUST",-151.0,0.00020548,7,"2025-11-11T15:10:53.017",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644986,1762873853027,"fUST",-151.0,0.00020548,7,"2025-11-11T15:10:53.027",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644987,1762873853037,"fUST",-151.0,0.00020548,7,"2025-11-11T15:10:53.037",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644988,1762873853047,"fUST",-151.0,0.00020548,7,"2025-11-11T15:10:53.047",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644989,1762873853057,"fUST",-151.0,0.00020548,7,"2025-11-11T15:10:53.057",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644990,1762873853067,"fUST",-151.0,0.00020548,7,"2025-11-11T15:10:53.067",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644991,1762873853077,"fUST",-151.0,0.00020548,7,"2025-11-11T15:10:53.077",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644992,1762873853087,"fUST",-151.0,0.00020548,7,"2025-11-11T15:10:53.087",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644993,1762873853097,"fUST",-151.0,0.00020548,7,"2025-11-11T15:10:53.097",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644994,1762873853107,"fUST",-151.0,0.00020548,7,"2025-11-11T15:10:53.107",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644995,1762873853116,"fUST",-178.117209,0.00020548,7,"2025-11-11T15:10:53.116",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644996,1762873853128,"fUST",-501.72220391,0.00020579,2,"2025-11-11T15:10:53.128",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644997,1762873853138,"fUST",-502.37898471,0.00020603,2,"2025-11-11T15:10:53.138",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644998,1762873853147,"fUST",-500.0,0.00020603,2,"2025-11-11T15:10:53.147",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393644999,1762873853157,"fUST",-1000.0,0.00020643,2,"2025-11-11T15:10:53.157",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645000,1762873853166,"fUST",-1000.0,0.00020643,2,"2025-11-11T15:10:53.166",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645001,1762873853175,"fUST",-500.0,0.00020758,2,"2025-11-11T15:10:53.175",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645002,1762873853186,"fUST",-367.60025948,0.00020838,2,"2025-11-11T15:10:53.186",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645003,1762873853196,"fUST",-269.26192117,0.00020939,2,"2025-11-11T15:10:53.196",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645004,1762873853206,"fUST",-208.1985527,0.00021048,2,"2025-11-11T15:10:53.206",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645005,1762873853216,"fUST",-1000.0,0.00021048,2,"2025-11-11T15:10:53.216",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645006,1762873853226,"fUST",-1382.44340923,0.00021191,2,"2025-11-11T15:10:53.226",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645007,1762873853236,"fUST",-502.28352117,0.00021191,2,"2025-11-11T15:10:53.236",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645008,1762873853246,"fUST",-189.441753,0.00021195,3,"2025-11-11T15:10:53.246",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645009,1762873853259,"fUST",-646.22460945,0.00021306,2,"2025-11-11T15:10:53.259",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645010,1762873853269,"fUST",-150.0,0.00021389,2,"2025-11-11T15:10:53.269",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645011,1762873853278,"fUST",-168.0,0.00021704,2,"2025-11-11T15:10:53.278",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645012,1762873853288,"fUST",-928.86285772,0.00021722,2,"2025-11-11T15:10:53.288",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645013,1762873853301,"fUST",-168.0,0.00021822,2,"2025-11-11T15:10:53.301",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645014,1762873853311,"fUST",-297.695328,0.00021918,7,"2025-11-11T15:10:53.311",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645015,1762873853321,"fUST",-297.695328,0.00021918,7,"2025-11-11T15:10:53.321",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645016,1762873853331,"fUST",-297.695328,0.00021918,7,"2025-11-11T15:10:53.331",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645017,1762873853340,"fUST",-297.695328,0.00021918,7,"2025-11-11T15:10:53.340",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645018,1762873853350,"fUST",-297.695328,0.00021918,7,"2025-11-11T15:10:53.350",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645019,1762873853360,"fUST",-297.695328,0.00021918,7,"2025-11-11T15:10:53.360",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645020,1762873853371,"fUST",-297.695328,0.00021918,7,"2025-11-11T15:10:53.371",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645021,1762873853381,"fUST",-297.695328,0.00021918,7,"2025-11-11T15:10:53.381",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645022,1762873853391,"fUST",-297.695328,0.00021918,7,"2025-11-11T15:10:53.391",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645023,1762873853401,"fUST",-297.695328,0.00021918,7,"2025-11-11T15:10:53.401",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645024,1762873853412,"fUST",-297.695328,0.00021918,7,"2025-11-11T15:10:53.412",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645025,1762873853422,"fUST",-297.695328,0.00021918,7,"2025-11-11T15:10:53.422",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645026,1762873853432,"fUST",-151.0,0.00021918,7,"2025-11-11T15:10:53.432",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645027,1762873853442,"fUST",-151.0,0.00021918,7,"2025-11-11T15:10:53.442",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645028,1762873853452,"fUST",-500.99720552,0.00021973,2,"2025-11-11T15:10:53.452",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645029,1762873853462,"fUST",-500.0,0.00021973,2,"2025-11-11T15:10:53.462",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645030,1762873853472,"fUST",-500.0,0.00021973,2,"2025-11-11T15:10:53.472",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645031,1762873853482,"fUST",-501.60762304,0.00021973,2,"2025-11-11T15:10:53.482",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645032,1762873853492,"fUST",-500.0,0.00021973,2,"2025-11-11T15:10:53.492",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645033,1762873853502,"fUST",-500.0,0.00021973,2,"2025-11-11T15:10:53.502",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645034,1762873853512,"fUST",-502.34258378,0.00021973,2,"2025-11-11T15:10:53.512",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645035,1762873853522,"fUST",-500.0,0.00021973,2,"2025-11-11T15:10:53.522",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645036,1762873853533,"fUST",-500.0,0.00021973,2,"2025-11-11T15:10:53.533",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645037,1762873853543,"fUST",-171.98,0.00022,14,"2025-11-11T15:10:53.543",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645038,1762873853552,"fUST",-54455.62,0.00022,7,"2025-11-11T15:10:53.552",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645039,1762873853562,"fUST",-2541.85,0.00022,7,"2025-11-11T15:10:53.562",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645040,1762873853571,"fUST",-200.0,0.00022,3,"2025-11-11T15:10:53.571",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645041,1762873853581,"fUST",-200.0,0.00022,3,"2025-11-11T15:10:53.581",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645042,1762873853591,"fUST",-200.0,0.00022,3,"2025-11-11T15:10:53.591",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645043,1762873853601,"fUST",-200.0,0.00022,3,"2025-11-11T15:10:53.601",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645044,1762873853610,"fUST",-200.0,0.00022,3,"2025-11-11T15:10:53.610",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645045,1762873853620,"fUST",-151.0,0.00022,7,"2025-11-11T15:10:53.620",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645046,1762873853631,"fUST",-151.0,0.00022,7,"2025-11-11T15:10:53.631",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645047,1762873853641,"fUST",-151.0,0.00022,7,"2025-11-11T15:10:53.641",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645048,1762873853651,"fUST",-151.0,0.00022,7,"2025-11-11T15:10:53.651",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645049,1762873853661,"fUST",-300.913218,0.00022,7,"2025-11-11T15:10:53.661",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645050,1762873853671,"fUST",-151.0,0.00022,7,"2025-11-11T15:10:53.671",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645051,1762873853681,"fUST",-176.207553,0.00022,7,"2025-11-11T15:10:53.681",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645052,1762873853692,"fUST",-282.507668,0.00022,7,"2025-11-11T15:10:53.692",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645053,1762873853703,"fUST",-151.0,0.00022,7,"2025-11-11T15:10:53.703",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645054,1762873853713,"fUST",-153.099716,0.00022,7,"2025-11-11T15:10:53.713",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645055,1762873853724,"fUST",-151.0,0.00022,7,"2025-11-11T15:10:53.724",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645056,1762873853734,"fUST",-157.120486,0.00022,7,"2025-11-11T15:10:53.734",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645057,1762873853744,"fUST",-161.317644,0.00022,7,"2025-11-11T15:10:53.744",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645058,1762873853754,"fUST",-151.0,0.00022,7,"2025-11-11T15:10:53.754",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645059,1762873853764,"fUST",-963.094964,0.00022,7,"2025-11-11T15:10:53.764",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645060,1762873853773,"fUST",-963.094964,0.00022,7,"2025-11-11T15:10:53.773",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645061,1762873853783,"fUST",-963.094964,0.00022,7,"2025-11-11T15:10:53.783",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645062,1762873853793,"fUST",-963.094964,0.00022,7,"2025-11-11T15:10:53.793",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645063,1762873853802,"fUST",-234.797909,0.00022,7,"2025-11-11T15:10:53.802",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645064,1762873853812,"fUST",-151.0,0.00022,7,"2025-11-11T15:10:53.812",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645065,1762873853821,"fUST",-297.695328,0.00022,7,"2025-11-11T15:10:53.821",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645066,1762873853830,"fUST",-297.695328,0.00022,7,"2025-11-11T15:10:53.830",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645067,1762873853840,"fUST",-297.695328,0.00022,7,"2025-11-11T15:10:53.840",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645068,1762873853850,"fUST",-297.695328,0.00022,7,"2025-11-11T15:10:53.850",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645069,1762873853859,"fUST",-226.170498,0.00022,7,"2025-11-11T15:10:53.859",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645070,1762873853869,"fUST",-151.0,0.00022,7,"2025-11-11T15:10:53.869",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645071,1762873853882,"fUST",-400.09383847,0.00022,7,"2025-11-11T15:10:53.882",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645072,1762873853892,"fUST",-151.0,0.00022,7,"2025-11-11T15:10:53.892",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645073,1762873853902,"fUST",-151.0,0.00022,7,"2025-11-11T15:10:53.902",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645074,1762873853912,"fUST",-151.0,0.00022,7,"2025-11-11T15:10:53.912",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645075,1762873853922,"fUST",-234.858527,0.00022,7,"2025-11-11T15:10:53.922",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645076,1762873853932,"fUST",-151.0,0.00022,7,"2025-11-11T15:10:53.932",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645077,1762873853942,"fUST",-234.858527,0.00022,7,"2025-11-11T15:10:53.942",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645078,1762873853952,"fUST",-234.858527,0.00022,7,"2025-11-11T15:10:53.952",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645079,1762873853961,"fUST",-234.858527,0.00022,7,"2025-11-11T15:10:53.961",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645080,1762873853972,"fUST",-151.0,0.00022,7,"2025-11-11T15:10:53.972",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645081,1762873853982,"fUST",-151.0,0.00022,7,"2025-11-11T15:10:53.982",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645082,1762873853992,"fUST",-215.795092,0.00022,7,"2025-11-11T15:10:53.992",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645083,1762873854002,"fUST",-1763.361008,0.00022,7,"2025-11-11T15:10:54.002",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645084,1762873854011,"fUST",-1763.361008,0.00022,7,"2025-11-11T15:10:54.011",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645085,1762873854021,"fUST",-1763.361008,0.00022,7,"2025-11-11T15:10:54.021",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645086,1762873854030,"fUST",-1763.361008,0.00022,7,"2025-11-11T15:10:54.030",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645087,1762873854040,"fUST",-153.812138,0.00022,7,"2025-11-11T15:10:54.040",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645088,1762873854049,"fUST",-300.406997,0.00022,7,"2025-11-11T15:10:54.049",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645089,1762873854058,"fUST",-300.406997,0.00022,7,"2025-11-11T15:10:54.058",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645090,1762873854068,"fUST",-223.78638,0.00022,7,"2025-11-11T15:10:54.068",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645091,1762873854078,"fUST",-300.406997,0.00022,7,"2025-11-11T15:10:54.078",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645092,1762873854088,"fUST",-300.406997,0.00022,7,"2025-11-11T15:10:54.088",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645093,1762873854097,"fUST",-223.78638,0.00022,7,"2025-11-11T15:10:54.097",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645094,1762873854107,"fUST",-223.78638,0.00022,7,"2025-11-11T15:10:54.107",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645095,1762873854116,"fUST",-223.78638,0.00022,7,"2025-11-11T15:10:54.116",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645096,1762873854128,"fUST",-382.286708,0.00022,7,"2025-11-11T15:10:54.128",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645097,1762873854138,"fUST",-382.286708,0.00022,7,"2025-11-11T15:10:54.138",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645098,1762873854148,"fUST",-382.286708,0.00022,7,"2025-11-11T15:10:54.148",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645099,1762873854158,"fUST",-382.286708,0.00022,7,"2025-11-11T15:10:54.158",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645100,1762873854167,"fUST",-213.518786,0.00022,7,"2025-11-11T15:10:54.167",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645101,1762873854177,"fUST",-168.0,0.0002201,2,"2025-11-11T15:10:54.177",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645102,1762873854186,"fUST",-168.0,0.00022256,2,"2025-11-11T15:10:54.186",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645103,1762873854196,"fUST",-398.59,0.00022343,30,"2025-11-11T15:10:54.196",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645104,1762873854206,"fUST",-168.0,0.0002246,2,"2025-11-11T15:10:54.206",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645105,1762873854216,"fUST",-229.407524,0.00022476,2,"2025-11-11T15:10:54.216",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645106,1762873854226,"fUST",-1000.0,0.00022532,20,"2025-11-11T15:10:54.226",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645107,1762873854236,"fUST",-244.0,0.00022532,20,"2025-11-11T15:10:54.236",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645108,1762873854246,"fUST",-168.0,0.0002264,2,"2025-11-11T15:10:54.246",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645109,1762873854339,"fUST",-400.09383847,0.000227,7,"2025-11-11T15:10:54.339",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645110,1762873854349,"fUST",-168.0,0.00022787,2,"2025-11-11T15:10:54.349",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645111,1762873854360,"fUST",-168.0,0.00022913,2,"2025-11-11T15:10:54.360",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645112,1762873854370,"fUST",-300.73409377,0.00022939,2,"2025-11-11T15:10:54.370",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645113,1762873854380,"fUST",-189.441753,0.0002295,4,"2025-11-11T15:10:54.380",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645114,1762873854390,"fUST",-164.0,0.00023,7,"2025-11-11T15:10:54.390",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645115,1762873854400,"fUST",-168.0,0.00023095,2,"2025-11-11T15:10:54.400",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645116,1762873854409,"fUST",-500.0,0.00023333,2,"2025-11-11T15:10:54.409",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645117,1762873854420,"fUST",-168.0,0.00023357,2,"2025-11-11T15:10:54.420",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645118,1762873854430,"fUST",-168.0,0.00023507,2,"2025-11-11T15:10:54.430",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645119,1762873854439,"fUST",-168.0,0.00023595,2,"2025-11-11T15:10:54.439",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645120,1762873854449,"fUST",-189.441753,0.00023805,2,"2025-11-11T15:10:54.449",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645121,1762873854458,"fUST",-1089.11584863,0.00023881,2,"2025-11-11T15:10:54.458",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645122,1762873854468,"fUST",-928.86285772,0.00023907,2,"2025-11-11T15:10:54.468",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645123,1762873854478,"fUST",-500.0,0.00023973,2,"2025-11-11T15:10:54.478",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645124,1762873854488,"fUST",-10000.0,0.00024,3,"2025-11-11T15:10:54.488",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645125,1762873854497,"fUST",-54455.62,0.00024,7,"2025-11-11T15:10:54.497",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645126,1762873854507,"fUST",-2541.85,0.00024,7,"2025-11-11T15:10:54.507",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645127,1762873854516,"fUST",-151.0,0.00024,7,"2025-11-11T15:10:54.516",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645128,1762873854525,"fUST",-151.0,0.00024,7,"2025-11-11T15:10:54.525",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645129,1762873854535,"fUST",-151.0,0.00024,7,"2025-11-11T15:10:54.535",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645130,1762873854545,"fUST",-151.0,0.00024,7,"2025-11-11T15:10:54.545",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645131,1762873854554,"fUST",-151.0,0.00024,7,"2025-11-11T15:10:54.554",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645132,1762873854563,"fUST",-196.447941,0.00024,7,"2025-11-11T15:10:54.563",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645133,1762873854572,"fUST",-151.0,0.00024,7,"2025-11-11T15:10:54.572",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645134,1762873854582,"fUST",-151.0,0.00024,7,"2025-11-11T15:10:54.582",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645135,1762873854591,"fUST",-963.094964,0.00024,7,"2025-11-11T15:10:54.591",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645136,1762873854601,"fUST",-963.094964,0.00024,7,"2025-11-11T15:10:54.601",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645137,1762873854610,"fUST",-963.094964,0.00024,7,"2025-11-11T15:10:54.610",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645138,1762873854620,"fUST",-963.094959,0.00024,7,"2025-11-11T15:10:54.620",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645139,1762873854631,"fUST",-265.582207,0.00024,7,"2025-11-11T15:10:54.631",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645140,1762873854640,"fUST",-297.695328,0.00024,7,"2025-11-11T15:10:54.640",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645141,1762873854650,"fUST",-297.695328,0.00024,7,"2025-11-11T15:10:54.650",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645142,1762873854659,"fUST",-297.695328,0.00024,7,"2025-11-11T15:10:54.659",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645143,1762873854669,"fUST",-297.695336,0.00024,7,"2025-11-11T15:10:54.669",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645144,1762873854677,"fUST",-151.0,0.00024,7,"2025-11-11T15:10:54.677",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645145,1762873854687,"fUST",-400.09383847,0.00024,3,"2025-11-11T15:10:54.687",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645146,1762873854698,"fUST",-151.0,0.00024,7,"2025-11-11T15:10:54.698",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645147,1762873854707,"fUST",-151.0,0.00024,7,"2025-11-11T15:10:54.707",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645148,1762873854716,"fUST",-151.0,0.00024,7,"2025-11-11T15:10:54.716",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645149,1762873854725,"fUST",-234.858527,0.00024,7,"2025-11-11T15:10:54.725",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645150,1762873854734,"fUST",-151.0,0.00024,7,"2025-11-11T15:10:54.734",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645151,1762873854744,"fUST",-234.858527,0.00024,7,"2025-11-11T15:10:54.744",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645152,1762873854752,"fUST",-234.858527,0.00024,7,"2025-11-11T15:10:54.752",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645153,1762873854762,"fUST",-234.858529,0.00024,7,"2025-11-11T15:10:54.762",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645154,1762873854772,"fUST",-151.0,0.00024,7,"2025-11-11T15:10:54.772",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645155,1762873854782,"fUST",-151.0,0.00024,7,"2025-11-11T15:10:54.782",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645156,1762873854791,"fUST",-1763.361008,0.00024,7,"2025-11-11T15:10:54.791",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645157,1762873854801,"fUST",-1763.361008,0.00024,7,"2025-11-11T15:10:54.801",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645158,1762873854810,"fUST",-1763.361008,0.00024,7,"2025-11-11T15:10:54.810",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645159,1762873854820,"fUST",-1763.361012,0.00024,7,"2025-11-11T15:10:54.820",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645160,1762873854829,"fUST",-300.406997,0.00024,7,"2025-11-11T15:10:54.829",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645161,1762873854839,"fUST",-300.406997,0.00024,7,"2025-11-11T15:10:54.839",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645162,1762873854848,"fUST",-223.78638,0.00024,7,"2025-11-11T15:10:54.848",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645163,1762873854858,"fUST",-300.406997,0.00024,7,"2025-11-11T15:10:54.858",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645164,1762873854869,"fUST",-300.40700605,0.00024,7,"2025-11-11T15:10:54.869",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645165,1762873854882,"fUST",-223.78638,0.00024,7,"2025-11-11T15:10:54.882",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645166,1762873854892,"fUST",-223.78638,0.00024,7,"2025-11-11T15:10:54.892",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645167,1762873854902,"fUST",-223.786378,0.00024,7,"2025-11-11T15:10:54.902",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645168,1762873854913,"fUST",-382.286708,0.00024,7,"2025-11-11T15:10:54.913",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645169,1762873854923,"fUST",-382.286708,0.00024,7,"2025-11-11T15:10:54.923",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645170,1762873854934,"fUST",-382.286708,0.00024,7,"2025-11-11T15:10:54.934",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645171,1762873854944,"fUST",-382.2867,0.00024,7,"2025-11-11T15:10:54.944",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645172,1762873854954,"fUST",-189.441753,0.0002413,3,"2025-11-11T15:10:54.954",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645173,1762873854964,"fUST",-165.0,0.00024164,7,"2025-11-11T15:10:54.964",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645174,1762873854974,"fUST",-797.19,0.00024374,30,"2025-11-11T15:10:54.974",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645175,1762873854984,"fUST",-350.72442184,0.00024595,2,"2025-11-11T15:10:54.984",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645176,1762873854993,"fUST",-175.36221091,0.00024595,2,"2025-11-11T15:10:54.993",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645177,1762873855002,"fUST",-201.37792525,0.000246,2,"2025-11-11T15:10:55.002",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645178,1762873855012,"fUST",-8654.06887424,0.0002465,2,"2025-11-11T15:10:55.012",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645179,1762873855022,"fUST",-200.0,0.00024658,15,"2025-11-11T15:10:55.022",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645180,1762873855031,"fUST",-151.0,0.00024658,7,"2025-11-11T15:10:55.031",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645181,1762873855040,"fUST",-151.0,0.00024658,7,"2025-11-11T15:10:55.040",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645182,1762873855050,"fUST",-151.0,0.00024658,7,"2025-11-11T15:10:55.050",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645183,1762873855060,"fUST",-151.0,0.00024658,7,"2025-11-11T15:10:55.060",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645184,1762873855070,"fUST",-319.4500433,0.00024658,2,"2025-11-11T15:10:55.070",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645185,1762873855079,"fUST",-201.37792525,0.00024748,9,"2025-11-11T15:10:55.079",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645186,1762873855089,"fUST",-1000.0,0.00024785,20,"2025-11-11T15:10:55.089",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645187,1762873855100,"fUST",-492.0,0.00024785,20,"2025-11-11T15:10:55.100",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645188,1762873855110,"fUST",-151.0,0.000248,7,"2025-11-11T15:10:55.110",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645189,1762873855120,"fUST",-235.545262,0.000248,7,"2025-11-11T15:10:55.120",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645190,1762873855133,"fUST",-6658.4228098,0.000248,2,"2025-11-11T15:10:55.133",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645191,1762873855143,"fUST",-350.72442184,0.00024891,17,"2025-11-11T15:10:55.143",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645192,1762873855153,"fUST",-201.37792525,0.00024896,17,"2025-11-11T15:10:55.153",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645193,1762873855163,"fUST",-332.20626638,0.00024939,2,"2025-11-11T15:10:55.163",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645194,1762873855173,"fUST",-201.37792525,0.00025044,25,"2025-11-11T15:10:55.173",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645195,1762873855183,"fUST",-350.72442184,0.00025187,32,"2025-11-11T15:10:55.183",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645196,1762873855193,"fUST",-201.37792525,0.00025192,32,"2025-11-11T15:10:55.193",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645197,1762873855203,"fUST",-189.441753,0.000252,32,"2025-11-11T15:10:55.203",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645198,1762873855213,"fUST",-201.37792525,0.0002534,40,"2025-11-11T15:10:55.213",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645199,1762873855223,"fUST",-930.05,0.00025358,2,"2025-11-11T15:10:55.223",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645200,1762873855234,"fUST",-350.72442184,0.00025483,48,"2025-11-11T15:10:55.234",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645201,1762873855244,"fUST",-201.37792525,0.00025488,48,"2025-11-11T15:10:55.244",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645202,1762873855254,"fUST",-201.37792525,0.00025636,56,"2025-11-11T15:10:55.254",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645203,1762873855267,"fUST",-54455.62,0.000257,7,"2025-11-11T15:10:55.267",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645204,1762873855277,"fUST",-2541.85,0.000257,7,"2025-11-11T15:10:55.277",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645205,1762873855287,"fUST",-350.72442184,0.00025779,63,"2025-11-11T15:10:55.287",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645206,1762873855298,"fUST",-201.37792525,0.00025784,63,"2025-11-11T15:10:55.298",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645207,1762873855308,"fUST",-232.25917525,0.00025893,30,"2025-11-11T15:10:55.308",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645208,1762873855323,"fUST",-201.37792525,0.00025932,71,"2025-11-11T15:10:55.323",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645209,1762873855339,"fUST",-350.72442184,0.00026075,79,"2025-11-11T15:10:55.339",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645210,1762873855353,"fUST",-201.37792525,0.0002608,79,"2025-11-11T15:10:55.353",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645211,1762873855367,"fUST",-929.79172058,0.00026091,2,"2025-11-11T15:10:55.367",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645212,1762873855381,"fUST",-201.37792525,0.00026228,86,"2025-11-11T15:10:55.381",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645213,1762873855395,"fUST",-3019.82064595,0.00026259,2,"2025-11-11T15:10:55.395",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645214,1762873855408,"fUST",-189.441753,0.000263,4,"2025-11-11T15:10:55.408",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645215,1762873855422,"fUST",-350.72442184,0.00026371,94,"2025-11-11T15:10:55.422",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645216,1762873855437,"fUST",-201.37792525,0.00026376,94,"2025-11-11T15:10:55.437",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645217,1762873855451,"fUST",-1195.78,0.00026406,30,"2025-11-11T15:10:55.451",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645218,1762873855464,"fUST",-201.37792525,0.00026524,102,"2025-11-11T15:10:55.464",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645219,1762873855480,"fUST",-189.441753,0.00026629,32,"2025-11-11T15:10:55.480",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645220,1762873855495,"fUST",-175.36221091,0.00026667,110,"2025-11-11T15:10:55.495",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645221,1762873855508,"fUST",-201.37792525,0.00026672,110,"2025-11-11T15:10:55.508",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645222,1762873855525,"fUST",-756.433427,0.00026676,2,"2025-11-11T15:10:55.525",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645223,1762873855538,"fUST",-179.9460162,0.00026697,2,"2025-11-11T15:10:55.538",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645224,1762873855550,"fUST",-363.67843898,0.00026939,2,"2025-11-11T15:10:55.550",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645225,1762873855562,"fUST",-182.0,0.00027,7,"2025-11-11T15:10:55.562",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645226,1762873855575,"fUST",-400.09383847,0.00027,3,"2025-11-11T15:10:55.575",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645227,1762873855590,"fUST",-5469.57,0.00027059,2,"2025-11-11T15:10:55.590",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645228,1762873855602,"fUST",-189.441753,0.00027065,3,"2025-11-11T15:10:55.602",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645229,1762873855615,"fUST",-1000.0,0.00027264,30,"2025-11-11T15:10:55.615",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645230,1762873855627,"fUST",-791.0,0.00027264,30,"2025-11-11T15:10:55.627",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645231,1762873855638,"fUST",-189.441753,0.00027272,2,"2025-11-11T15:10:55.638",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645232,1762873855651,"fUST",-293.621122,0.00027397,31,"2025-11-11T15:10:55.651",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645233,1762873855662,"fUST",-54455.62,0.000274,7,"2025-11-11T15:10:55.662",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645234,1762873855675,"fUST",-2541.85,0.000274,7,"2025-11-11T15:10:55.675",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645235,1762873855688,"fUST",-189.441753,0.000274,7,"2025-11-11T15:10:55.688",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645236,1762873855702,"fUST",-189.441753,0.00027538,7,"2025-11-11T15:10:55.702",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645237,1762873855714,"fUST",-2115.41,0.000276,2,"2025-11-11T15:10:55.714",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645238,1762873855728,"fUST",-1860.1,0.00027664,2,"2025-11-11T15:10:55.728",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645239,1762873855742,"fUST",-189.441753,0.00027675,7,"2025-11-11T15:10:55.742",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645240,1762873855756,"fUST",-189.441753,0.00027812,7,"2025-11-11T15:10:55.756",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645241,1762873855768,"fUST",-189.441753,0.0002795,7,"2025-11-11T15:10:55.768",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645242,1762873855779,"fUST",-189.441753,0.00028058,32,"2025-11-11T15:10:55.779",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645243,1762873855789,"fUST",-1594.37,0.00028437,30,"2025-11-11T15:10:55.789",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645244,1762873855799,"fUST",-350.14632524,0.00028685,14,"2025-11-11T15:10:55.799",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645245,1762873855810,"fUST",-150.0,0.00028767,2,"2025-11-11T15:10:55.810",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645246,1762873855823,"fUST",-170.71238639,0.000288,7,"2025-11-11T15:10:55.823",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645247,1762873855837,"fUST",-395.15061159,0.00028939,2,"2025-11-11T15:10:55.837",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645248,1762873855851,"fUST",-171.98,0.000293,14,"2025-11-11T15:10:55.851",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645249,1762873855861,"fUST",-273.33807353,0.00029315,2,"2025-11-11T15:10:55.861",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645250,1762873855872,"fUST",-189.441753,0.00029487,32,"2025-11-11T15:10:55.872",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645251,1762873855887,"fUST",-189.441753,0.0002965,4,"2025-11-11T15:10:55.887",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645252,1762873855899,"fUST",-277.0,0.00029781,14,"2025-11-11T15:10:55.899",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645253,1762873855911,"fUST",-10766.52163791,0.000299,2,"2025-11-11T15:10:55.911",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645254,1762873855923,"fUST",-2790.15,0.00029969,2,"2025-11-11T15:10:55.923",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645255,1762873855934,"fUST",-1000.0,0.0002999,30,"2025-11-11T15:10:55.934",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645256,1762873855949,"fUST",-1000.0,0.0002999,30,"2025-11-11T15:10:55.949",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645257,1762873855960,"fUST",-409.11553419,0.0003,10,"2025-11-11T15:10:55.960",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645258,1762873855971,"fUST",-614995.15015399,0.0003,30,"2025-11-11T15:10:55.971",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645259,1762873855983,"fUST",-189.441753,0.0003,30,"2025-11-11T15:10:55.983",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645260,1762873855994,"fUST",-189.441753,0.0003,3,"2025-11-11T15:10:55.994",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645261,1762873856006,"fUST",-400.09383847,0.0003,30,"2025-11-11T15:10:56.006",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645262,1762873856017,"fUST",-1992.97,0.00030468,30,"2025-11-11T15:10:56.017",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645263,1762873856029,"fUST",-346.46006225,0.00030517,7,"2025-11-11T15:10:56.029",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645264,1762873856039,"fUST",-54455.62,0.000306,7,"2025-11-11T15:10:56.039",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645265,1762873856050,"fUST",-2541.85,0.000306,7,"2025-11-11T15:10:56.050",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645266,1762873856062,"fUST",-189.441753,0.0003074,2,"2025-11-11T15:10:56.062",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645267,1762873856074,"fUST",-500.0,0.0003081,7,"2025-11-11T15:10:56.074",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645268,1762873856087,"fUST",-242.0,0.00030877,14,"2025-11-11T15:10:56.087",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645269,1762873856098,"fUST",-400.09383847,0.000309,30,"2025-11-11T15:10:56.098",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645270,1762873856111,"fUST",-189.441753,0.00030917,32,"2025-11-11T15:10:56.111",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645271,1762873856125,"fUST",-426.62278419,0.00030939,2,"2025-11-11T15:10:56.125",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645272,1762873856137,"fUST",-160.0,0.00031,31,"2025-11-11T15:10:56.137",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645273,1762873856148,"fUST",-2000.0,0.000311,5,"2025-11-11T15:10:56.148",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645274,1762873856160,"fUST",-190.0,0.00031109,7,"2025-11-11T15:10:56.160",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645275,1762873856171,"fUST",-151.0,0.00031319,14,"2025-11-11T15:10:56.171",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645276,1762873856182,"fUST",-189.441753,0.00031652,30,"2025-11-11T15:10:56.182",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645277,1762873856194,"fUST",-400.09383847,0.000318,30,"2025-11-11T15:10:56.194",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645278,1762873856205,"fUST",-213.0,0.00031973,50,"2025-11-11T15:10:56.205",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645279,1762873856216,"fUST",-1185.0,0.000321,7,"2025-11-11T15:10:56.216",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645280,1762873856227,"fUST",-3720.21,0.00032274,2,"2025-11-11T15:10:56.227",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645281,1762873856239,"fUST",-160.0,0.00032348,3,"2025-11-11T15:10:56.239",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645282,1762873856252,"fUST",-151.0,0.00032387,14,"2025-11-11T15:10:56.252",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645283,1762873856267,"fUST",-2391.56,0.00032499,30,"2025-11-11T15:10:56.267",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645284,1762873856279,"fUST",-762.0,0.000327,2,"2025-11-11T15:10:56.279",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645285,1762873856291,"fUST",-9407.65417604,0.000328,14,"2025-11-11T15:10:56.291",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645286,1762873856303,"fUST",-54455.62,0.000328,7,"2025-11-11T15:10:56.303",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645287,1762873856314,"fUST",-2541.85,0.000328,7,"2025-11-11T15:10:56.314",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645288,1762873856325,"fUST",-2020.73275785,0.0003287,2,"2025-11-11T15:10:56.325",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645289,1762873856338,"fUST",-257.0,0.00032875,2,"2025-11-11T15:10:56.338",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645290,1762873856350,"fUST",-400.37411717,0.00032876,2,"2025-11-11T15:10:56.350",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645291,1762873856362,"fUST",-412.4308647,0.00032876,2,"2025-11-11T15:10:56.362",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645292,1762873856374,"fUST",-489.66522086,0.00032876,2,"2025-11-11T15:10:56.374",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645293,1762873856385,"fUST",-500.0,0.00032876,2,"2025-11-11T15:10:56.385",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645294,1762873856397,"fUST",-500.0,0.00032876,2,"2025-11-11T15:10:56.397",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645295,1762873856408,"fUST",-500.0,0.00032876,2,"2025-11-11T15:10:56.408",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645296,1762873856419,"fUST",-500.0,0.00032876,2,"2025-11-11T15:10:56.419",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645297,1762873856431,"fUST",-500.0,0.00032876,2,"2025-11-11T15:10:56.431",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645298,1762873856443,"fUST",-449.44716975,0.00032876,2,"2025-11-11T15:10:56.443",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645299,1762873856454,"fUST",-500.0,0.00032876,2,"2025-11-11T15:10:56.454",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645300,1762873856466,"fUST",-500.0,0.00032876,2,"2025-11-11T15:10:56.466",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645301,1762873856477,"fUST",-500.0,0.00032876,2,"2025-11-11T15:10:56.477",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645302,1762873856489,"fUST",-500.0,0.00032876,2,"2025-11-11T15:10:56.489",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645303,1762873856501,"fUST",-500.0,0.00032876,2,"2025-11-11T15:10:56.501",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645304,1762873856512,"fUST",-214.44598561,0.00032876,2,"2025-11-11T15:10:56.512",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645305,1762873856639,"fUST",-241.92859754,0.00032876,2,"2025-11-11T15:10:56.639",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645306,1762873856653,"fUST",-200.0,0.00032876,2,"2025-11-11T15:10:56.653",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645307,1762873856663,"fUST",-448.3350558,0.00032876,2,"2025-11-11T15:10:56.663",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645308,1762873856673,"fUST",-542.61967122,0.00032876,2,"2025-11-11T15:10:56.673",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645309,1762873856683,"fUST",-249.89776825,0.00032876,2,"2025-11-11T15:10:56.683",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645310,1762873856693,"fUST",-428.23111706,0.00032876,2,"2025-11-11T15:10:56.693",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645311,1762873856703,"fUST",-357.39153522,0.00032876,2,"2025-11-11T15:10:56.703",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645312,1762873856713,"fUST",-243.22847424,0.00032876,2,"2025-11-11T15:10:56.713",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645313,1762873856722,"fUST",-661.2228427,0.00032876,2,"2025-11-11T15:10:56.722",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645314,1762873856731,"fUST",-661.2228427,0.00032876,2,"2025-11-11T15:10:56.731",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645315,1762873856741,"fUST",-661.2228427,0.00032876,2,"2025-11-11T15:10:56.741",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645316,1762873856750,"fUST",-661.2228427,0.00032876,2,"2025-11-11T15:10:56.750",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645317,1762873856760,"fUST",-661.2228427,0.00032876,2,"2025-11-11T15:10:56.760",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645318,1762873856769,"fUST",-661.2228427,0.00032876,2,"2025-11-11T15:10:56.769",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645319,1762873856779,"fUST",-710.8145559,0.00032876,2,"2025-11-11T15:10:56.779",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645320,1762873856788,"fUST",-710.8145559,0.00032876,2,"2025-11-11T15:10:56.788",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645321,1762873856797,"fUST",-710.8145559,0.00032876,2,"2025-11-11T15:10:56.797",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645322,1762873856807,"fUST",-41894.20575607,0.00032877,2,"2025-11-11T15:10:56.807",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645323,1762873856816,"fUST",-151.0,0.00032877,31,"2025-11-11T15:10:56.816",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645324,1762873856825,"fUST",-151.0,0.00032877,31,"2025-11-11T15:10:56.825",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645325,1762873856834,"fUST",-151.0,0.00032877,31,"2025-11-11T15:10:56.834",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645326,1762873856843,"fUST",-151.0,0.00032877,31,"2025-11-11T15:10:56.843",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645327,1762873856853,"fUST",-151.0,0.00032877,31,"2025-11-11T15:10:56.853",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645328,1762873856862,"fUST",-151.0,0.00032877,31,"2025-11-11T15:10:56.862",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645329,1762873856872,"fUST",-151.0,0.00032877,31,"2025-11-11T15:10:56.872",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645330,1762873856882,"fUST",-151.0,0.00032877,31,"2025-11-11T15:10:56.882",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645331,1762873856892,"fUST",-151.0,0.00032877,31,"2025-11-11T15:10:56.892",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645332,1762873856901,"fUST",-151.0,0.00032877,31,"2025-11-11T15:10:56.901",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645333,1762873856911,"fUST",-288.612172,0.00032877,31,"2025-11-11T15:10:56.911",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645334,1762873856921,"fUST",-170.686701,0.00032877,31,"2025-11-11T15:10:56.921",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645335,1762873856931,"fUST",-170.686701,0.00032877,31,"2025-11-11T15:10:56.931",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645336,1762873856940,"fUST",-170.686701,0.00032877,31,"2025-11-11T15:10:56.940",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645337,1762873856950,"fUST",-170.686701,0.00032877,31,"2025-11-11T15:10:56.950",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645338,1762873856959,"fUST",-170.686701,0.00032877,31,"2025-11-11T15:10:56.959",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645339,1762873856969,"fUST",-170.686701,0.00032877,31,"2025-11-11T15:10:56.969",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645340,1762873856978,"fUST",-170.686701,0.00032877,31,"2025-11-11T15:10:56.978",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645341,1762873856988,"fUST",-170.686701,0.00032877,31,"2025-11-11T15:10:56.988",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645342,1762873856997,"fUST",-170.686701,0.00032877,31,"2025-11-11T15:10:56.997",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645343,1762873857007,"fUST",-170.686701,0.00032877,31,"2025-11-11T15:10:57.007",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645344,1762873857016,"fUST",-170.686701,0.00032877,31,"2025-11-11T15:10:57.016",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645345,1762873857025,"fUST",-170.686701,0.00032877,31,"2025-11-11T15:10:57.025",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645346,1762873857035,"fUST",-170.686701,0.00032877,31,"2025-11-11T15:10:57.035",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645347,1762873857044,"fUST",-170.686701,0.00032877,31,"2025-11-11T15:10:57.044",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645348,1762873857054,"fUST",-170.686701,0.00032877,31,"2025-11-11T15:10:57.054",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645349,1762873857063,"fUST",-170.686701,0.00032877,31,"2025-11-11T15:10:57.063",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645350,1762873857072,"fUST",-170.686701,0.00032877,31,"2025-11-11T15:10:57.072",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645351,1762873857081,"fUST",-170.686701,0.00032877,31,"2025-11-11T15:10:57.081",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645352,1762873857090,"fUST",-170.686701,0.00032877,31,"2025-11-11T15:10:57.090",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645353,1762873857099,"fUST",-170.686703,0.00032877,31,"2025-11-11T15:10:57.099",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645354,1762873857109,"fUST",-158.088278,0.00032877,30,"2025-11-11T15:10:57.109",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645355,1762873857119,"fUST",-158.088278,0.00032877,30,"2025-11-11T15:10:57.119",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645356,1762873857129,"fUST",-158.088278,0.00032877,30,"2025-11-11T15:10:57.129",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645357,1762873857139,"fUST",-158.088278,0.00032877,30,"2025-11-11T15:10:57.139",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645358,1762873857149,"fUST",-158.088278,0.00032877,30,"2025-11-11T15:10:57.149",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645359,1762873857158,"fUST",-158.088278,0.00032877,30,"2025-11-11T15:10:57.158",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645360,1762873857168,"fUST",-158.088278,0.00032877,30,"2025-11-11T15:10:57.168",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645361,1762873857177,"fUST",-158.088278,0.00032877,30,"2025-11-11T15:10:57.177",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645362,1762873857187,"fUST",-158.088278,0.00032877,30,"2025-11-11T15:10:57.187",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645363,1762873857197,"fUST",-158.088278,0.00032877,30,"2025-11-11T15:10:57.197",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645364,1762873857207,"fUST",-158.088278,0.00032877,30,"2025-11-11T15:10:57.207",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645365,1762873857216,"fUST",-158.088278,0.00032877,30,"2025-11-11T15:10:57.216",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645366,1762873857225,"fUST",-158.088278,0.00032877,30,"2025-11-11T15:10:57.225",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645367,1762873857235,"fUST",-158.088278,0.00032877,30,"2025-11-11T15:10:57.235",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645368,1762873857246,"fUST",-158.088278,0.00032877,30,"2025-11-11T15:10:57.246",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645369,1762873857257,"fUST",-158.088278,0.00032877,30,"2025-11-11T15:10:57.257",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645370,1762873857268,"fUST",-158.088278,0.00032877,30,"2025-11-11T15:10:57.268",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645371,1762873857278,"fUST",-158.088278,0.00032877,30,"2025-11-11T15:10:57.278",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645372,1762873857288,"fUST",-158.088278,0.00032877,30,"2025-11-11T15:10:57.288",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645373,1762873857299,"fUST",-158.088269,0.00032877,30,"2025-11-11T15:10:57.299",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645374,1762873857308,"fUST",-890.64,0.00032877,10,"2025-11-11T15:10:57.308",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645375,1762873857318,"fUST",-500.0,0.00032877,15,"2025-11-11T15:10:57.318",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645376,1762873857327,"fUST",-271.87,0.00032877,15,"2025-11-11T15:10:57.327",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645377,1762873857338,"fUST",-213.06096608,0.00032877,5,"2025-11-11T15:10:57.338",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645378,1762873857348,"fUST",-278.45601355,0.00032877,7,"2025-11-11T15:10:57.348",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645379,1762873857358,"fUST",-175.0,0.00032885,120,"2025-11-11T15:10:57.358",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645380,1762873857368,"fUST",-630.22830513,0.000329,120,"2025-11-11T15:10:57.368",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645381,1762873857378,"fUST",-187.56984833,0.000329,120,"2025-11-11T15:10:57.378",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645382,1762873857388,"fUST",-294.72759299,0.000329,120,"2025-11-11T15:10:57.388",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645383,1762873857398,"fUST",-232.62781768,0.000329,120,"2025-11-11T15:10:57.398",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645384,1762873857408,"fUST",-177.88852594,0.000329,120,"2025-11-11T15:10:57.408",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645385,1762873857418,"fUST",-446.15520935,0.000329,120,"2025-11-11T15:10:57.418",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645386,1762873857428,"fUST",-368.98198264,0.000329,120,"2025-11-11T15:10:57.428",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645387,1762873857437,"fUST",-167.18368804,0.000329,120,"2025-11-11T15:10:57.437",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645388,1762873857447,"fUST",-185.46570525,0.000329,120,"2025-11-11T15:10:57.447",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645389,1762873857457,"fUST",-161.24859624,0.000329,120,"2025-11-11T15:10:57.457",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645390,1762873857466,"fUST",-195.03703662,0.000329,120,"2025-11-11T15:10:57.466",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645391,1762873857476,"fUST",-170.98319407,0.000329,120,"2025-11-11T15:10:57.476",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645392,1762873857485,"fUST",-184.67994437,0.000329,120,"2025-11-11T15:10:57.485",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645393,1762873857495,"fUST",-195.93429973,0.000329,120,"2025-11-11T15:10:57.495",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645394,1762873857506,"fUST",-458.09495679,0.00032939,120,"2025-11-11T15:10:57.506",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645395,1762873857515,"fUST",-1000.0,0.00032989,30,"2025-11-11T15:10:57.515",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645396,1762873857525,"fUST",-1000.0,0.00032989,30,"2025-11-11T15:10:57.525",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645397,1762873857535,"fUST",-579.0,0.00032989,30,"2025-11-11T15:10:57.535",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645398,1762873857545,"fUST",-1673.61488495,0.00033,2,"2025-11-11T15:10:57.545",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645399,1762873857555,"fUST",-88468.64879728,0.00033,2,"2025-11-11T15:10:57.555",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645400,1762873857565,"fUST",-5900.0,0.00033,2,"2025-11-11T15:10:57.565",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645401,1762873857574,"fUST",-155.0,0.00033,2,"2025-11-11T15:10:57.574",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645402,1762873857584,"fUST",-1030.04,0.00033,2,"2025-11-11T15:10:57.584",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645403,1762873857594,"fUST",-200.0,0.00033,120,"2025-11-11T15:10:57.594",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645404,1762873857604,"fUST",-241.4292,0.00033,120,"2025-11-11T15:10:57.604",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645405,1762873857614,"fUST",-160.0,0.00033,33,"2025-11-11T15:10:57.614",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645406,1762873857624,"fUST",-189.441753,0.00033,4,"2025-11-11T15:10:57.624",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645407,1762873857635,"fUST",-175.0,0.00033045,120,"2025-11-11T15:10:57.635",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645408,1762873857645,"fUST",-186.0,0.00033068,58,"2025-11-11T15:10:57.645",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645409,1762873857655,"fUST",-201.43,0.000331,7,"2025-11-11T15:10:57.655",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645410,1762873857664,"fUST",-491.25,0.0003315,14,"2025-11-11T15:10:57.664",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645411,1762873857674,"fUST",-756.433427,0.00033165,2,"2025-11-11T15:10:57.674",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645412,1762873857684,"fUST",-172.82985042,0.0003326,30,"2025-11-11T15:10:57.684",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645413,1762873857694,"fUST",-337.00686803,0.00033261,7,"2025-11-11T15:10:57.694",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645414,1762873857705,"fUST",-189.441753,0.00033305,30,"2025-11-11T15:10:57.705",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645415,1762873857715,"fUST",-151.0,0.00033455,14,"2025-11-11T15:10:57.715",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645416,1762873857724,"fUST",-123266.13628484,0.000335,2,"2025-11-11T15:10:57.724",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645417,1762873857793,"fUST",-19790.90567031,0.000335,2,"2025-11-11T15:10:57.793",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645418,1762873857802,"fUST",-2115.41,0.000335,14,"2025-11-11T15:10:57.802",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645419,1762873857812,"fUST",-486.0,0.00033578,120,"2025-11-11T15:10:57.812",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645420,1762873857823,"fUST",-491.25,0.00033698,15,"2025-11-11T15:10:57.823",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645421,1762873857833,"fUST",-172.82985042,0.00033699,30,"2025-11-11T15:10:57.833",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645422,1762873857842,"fUST",-292.0,0.00033775,120,"2025-11-11T15:10:57.842",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645423,1762873857852,"fUST",-195.0,0.00033837,120,"2025-11-11T15:10:57.852",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645424,1762873857861,"fUST",-630.22830513,0.000339,120,"2025-11-11T15:10:57.861",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645425,1762873857870,"fUST",-232.62781768,0.000339,120,"2025-11-11T15:10:57.870",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645426,1762873857880,"fUST",-177.88852594,0.000339,120,"2025-11-11T15:10:57.880",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645427,1762873857889,"fUST",-446.15520935,0.000339,120,"2025-11-11T15:10:57.889",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645428,1762873857898,"fUST",-368.98198264,0.000339,120,"2025-11-11T15:10:57.898",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645429,1762873857908,"fUST",-161.24859624,0.000339,120,"2025-11-11T15:10:57.908",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645430,1762873857918,"fUST",-195.03703662,0.000339,120,"2025-11-11T15:10:57.918",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645431,1762873857927,"fUST",-184.67994437,0.000339,120,"2025-11-11T15:10:57.927",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645432,1762873857938,"fUST",-195.93429973,0.000339,120,"2025-11-11T15:10:57.938",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645433,1762873857947,"fUST",-503.73,0.00033941,60,"2025-11-11T15:10:57.947",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645434,1762873857956,"fUST",-5078.45001345,0.0003398,2,"2025-11-11T15:10:57.956",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645435,1762873857965,"fUST",-1007.30296145,0.00034,2,"2025-11-11T15:10:57.965",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645436,1762873857975,"fUST",-200.29,0.00034,3,"2025-11-11T15:10:57.975",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645437,1762873857984,"fUST",-200.0,0.00034,120,"2025-11-11T15:10:57.984",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645438,1762873857994,"fUST",-503.73,0.00034041,60,"2025-11-11T15:10:57.994",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645439,1762873858003,"fUST",-54455.62,0.000341,14,"2025-11-11T15:10:58.003",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645440,1762873858012,"fUST",-2541.85,0.000341,7,"2025-11-11T15:10:58.012",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645441,1762873858023,"fUST",-172.82985042,0.00034137,30,"2025-11-11T15:10:58.023",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645442,1762873858032,"fUST",-503.73,0.00034141,60,"2025-11-11T15:10:58.032",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645443,1762873858042,"fUST",-237.0,0.00034164,66,"2025-11-11T15:10:58.042",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645444,1762873858051,"fUST",-503.73,0.00034241,60,"2025-11-11T15:10:58.051",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645445,1762873858060,"fUST",-491.25,0.00034246,16,"2025-11-11T15:10:58.060",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645446,1762873858069,"fUST",-160.0,0.00034265,4,"2025-11-11T15:10:58.069",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645447,1762873858079,"fUST",-503.73,0.00034341,60,"2025-11-11T15:10:58.079",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645448,1762873858089,"fUST",-503.73,0.00034441,60,"2025-11-11T15:10:58.089",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645449,1762873858099,"fUST",-151.0,0.00034522,14,"2025-11-11T15:10:58.099",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645450,1762873858109,"fUST",-175.0,0.00034529,120,"2025-11-11T15:10:58.109",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645451,1762873858118,"fUST",-2790.15,0.00034531,30,"2025-11-11T15:10:58.118",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645452,1762873858127,"fUST",-503.73,0.00034541,60,"2025-11-11T15:10:58.127",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645453,1762873858137,"fUST",-4650.26,0.0003458,2,"2025-11-11T15:10:58.137",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645454,1762873858147,"fUST",-200.0,0.000346,120,"2025-11-11T15:10:58.147",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645455,1762873858156,"fUST",-503.73,0.00034641,60,"2025-11-11T15:10:58.156",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645456,1762873858167,"fUST",-175.0,0.00034697,120,"2025-11-11T15:10:58.167",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645457,1762873858177,"fUST",-503.73,0.00034741,60,"2025-11-11T15:10:58.177",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645458,1762873858186,"fUST",-491.25,0.00034794,17,"2025-11-11T15:10:58.186",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645459,1762873858196,"fUST",-503.73,0.00034841,60,"2025-11-11T15:10:58.196",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645460,1762873858206,"fUST",-630.22830513,0.000349,120,"2025-11-11T15:10:58.206",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645461,1762873858215,"fUST",-232.62781768,0.000349,120,"2025-11-11T15:10:58.215",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645462,1762873858225,"fUST",-177.88852594,0.000349,120,"2025-11-11T15:10:58.225",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645463,1762873858235,"fUST",-446.15520935,0.000349,120,"2025-11-11T15:10:58.235",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645464,1762873858244,"fUST",-368.98198264,0.000349,120,"2025-11-11T15:10:58.244",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645465,1762873858258,"fUST",-161.24859624,0.000349,120,"2025-11-11T15:10:58.258",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645466,1762873858267,"fUST",-195.03703662,0.000349,120,"2025-11-11T15:10:58.267",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645467,1762873858277,"fUST",-184.67994437,0.000349,120,"2025-11-11T15:10:58.277",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645468,1762873858286,"fUST",-195.93429973,0.000349,120,"2025-11-11T15:10:58.286",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645469,1762873858298,"fUST",-489.5671294,0.00034939,120,"2025-11-11T15:10:58.298",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645470,1762873858308,"fUST",-503.73,0.00034941,60,"2025-11-11T15:10:58.308",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645471,1762873858317,"fUST",-189.441753,0.00034958,30,"2025-11-11T15:10:58.317",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645472,1762873858327,"fUST",-657.64803635,0.00035,2,"2025-11-11T15:10:58.327",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645473,1762873858342,"fUST",-10713.74724829,0.00035,2,"2025-11-11T15:10:58.342",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645474,1762873858351,"fUST",-440.0,0.00035,7,"2025-11-11T15:10:58.351",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645475,1762873858361,"fUST",-32252.774,0.00035,10,"2025-11-11T15:10:58.361",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645476,1762873858370,"fUST",-171.98,0.00035,30,"2025-11-11T15:10:58.370",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645477,1762873858380,"fUST",-151.0,0.00035,120,"2025-11-11T15:10:58.380",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645478,1762873858390,"fUST",-215.616954,0.00035,30,"2025-11-11T15:10:58.390",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645479,1762873858400,"fUST",-263.08287024,0.00035,13,"2025-11-11T15:10:58.400",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645480,1762873858410,"fUST",-503.73,0.00035041,60,"2025-11-11T15:10:58.410",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645481,1762873858420,"fUST",-999.0,0.00035068,120,"2025-11-11T15:10:58.420",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645482,1762873858429,"fUST",-2115.41,0.000351,14,"2025-11-11T15:10:58.429",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645483,1762873858439,"fUST",-503.73,0.00035141,60,"2025-11-11T15:10:58.439",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645484,1762873858448,"fUST",-503.73,0.00035241,60,"2025-11-11T15:10:58.448",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645485,1762873858458,"fUST",-486.0,0.00035257,120,"2025-11-11T15:10:58.458",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645486,1762873858467,"fUST",-189.441753,0.000353,60,"2025-11-11T15:10:58.467",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645487,1762873858477,"fUST",-503.73,0.00035341,60,"2025-11-11T15:10:58.477",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645488,1762873858486,"fUST",-491.25,0.00035342,18,"2025-11-11T15:10:58.486",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645489,1762873858496,"fUST",-54455.62,0.000354,14,"2025-11-11T15:10:58.496",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645490,1762873858506,"fUST",-2541.85,0.000354,7,"2025-11-11T15:10:58.506",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645491,1762873858515,"fUST",-503.73,0.00035441,60,"2025-11-11T15:10:58.515",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645492,1762873858524,"fUST",-292.0,0.00035464,120,"2025-11-11T15:10:58.524",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645493,1762873858534,"fUST",-189.441753,0.00035467,60,"2025-11-11T15:10:58.534",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645494,1762873858544,"fUST",-195.0,0.00035529,120,"2025-11-11T15:10:58.544",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645495,1762873858553,"fUST",-503.73,0.00035541,60,"2025-11-11T15:10:58.553",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645496,1762873858563,"fUST",-151.0,0.0003559,14,"2025-11-11T15:10:58.563",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645497,1762873858574,"fUST",-500.0,0.00035616,90,"2025-11-11T15:10:58.574",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645498,1762873858584,"fUST",-215.344475,0.00035616,31,"2025-11-11T15:10:58.584",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645499,1762873858594,"fUST",-215.344475,0.00035616,31,"2025-11-11T15:10:58.594",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645500,1762873858603,"fUST",-215.344475,0.00035616,31,"2025-11-11T15:10:58.603",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645501,1762873858614,"fUST",-215.344475,0.00035616,31,"2025-11-11T15:10:58.614",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645502,1762873858623,"fUST",-215.344475,0.00035616,31,"2025-11-11T15:10:58.623",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645503,1762873858634,"fUST",-215.344475,0.00035616,31,"2025-11-11T15:10:58.634",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645504,1762873858644,"fUST",-215.344475,0.00035616,31,"2025-11-11T15:10:58.644",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645505,1762873858653,"fUST",-215.344475,0.00035616,31,"2025-11-11T15:10:58.653",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645506,1762873858663,"fUST",-215.344475,0.00035616,31,"2025-11-11T15:10:58.663",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645507,1762873858672,"fUST",-215.344475,0.00035616,31,"2025-11-11T15:10:58.672",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645508,1762873858682,"fUST",-215.344475,0.00035616,31,"2025-11-11T15:10:58.682",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645509,1762873858692,"fUST",-215.344475,0.00035616,31,"2025-11-11T15:10:58.692",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645510,1762873858701,"fUST",-215.344475,0.00035616,31,"2025-11-11T15:10:58.701",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645511,1762873858710,"fUST",-215.344475,0.00035616,31,"2025-11-11T15:10:58.710",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645512,1762873858719,"fUST",-215.344475,0.00035616,31,"2025-11-11T15:10:58.719",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645513,1762873858728,"fUST",-215.344475,0.00035616,31,"2025-11-11T15:10:58.728",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645514,1762873858738,"fUST",-215.344475,0.00035616,31,"2025-11-11T15:10:58.738",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645515,1762873858748,"fUST",-215.344475,0.00035616,31,"2025-11-11T15:10:58.748",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645516,1762873858758,"fUST",-215.344475,0.00035616,31,"2025-11-11T15:10:58.758",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645517,1762873858768,"fUST",-215.344474,0.00035616,31,"2025-11-11T15:10:58.768",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645518,1762873858778,"fUST",-229.55910316,0.00035616,2,"2025-11-11T15:10:58.778",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645519,1762873858787,"fUST",-189.441753,0.00035633,60,"2025-11-11T15:10:58.787",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645520,1762873858798,"fUST",-503.73,0.00035641,60,"2025-11-11T15:10:58.798",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645521,1762873858807,"fUST",-302.0,0.00035642,2,"2025-11-11T15:10:58.807",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645522,1762873858817,"fUST",-302.0,0.00035645,2,"2025-11-11T15:10:58.817",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645523,1762873858826,"fUST",-302.0,0.00035645,2,"2025-11-11T15:10:58.826",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645524,1762873858836,"fUST",-302.0,0.00035658,2,"2025-11-11T15:10:58.836",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645525,1762873858845,"fUST",-500.0,0.00035671,90,"2025-11-11T15:10:58.845",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645526,1762873858855,"fUST",-304.47066,0.00035674,2,"2025-11-11T15:10:58.855",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645527,1762873858865,"fUST",-302.35971,0.00035705,2,"2025-11-11T15:10:58.865",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645528,1762873858875,"fUST",-500.0,0.00035726,90,"2025-11-11T15:10:58.875",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645529,1762873858971,"fUST",-503.73,0.00035741,60,"2025-11-11T15:10:58.971",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645530,1762873858981,"fUST",-500.0,0.0003578,90,"2025-11-11T15:10:58.981",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645531,1762873858991,"fUST",-189.441753,0.000358,60,"2025-11-11T15:10:58.991",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645532,1762873859005,"fUST",-194.0,0.00035808,82,"2025-11-11T15:10:59.005",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645533,1762873859015,"fUST",-503.73,0.00035841,60,"2025-11-11T15:10:59.015",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645534,1762873859024,"fUST",-491.25,0.0003589,19,"2025-11-11T15:10:59.024",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645535,1762873859034,"fUST",-630.22830513,0.000359,120,"2025-11-11T15:10:59.034",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645536,1762873859043,"fUST",-232.62781768,0.000359,120,"2025-11-11T15:10:59.043",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645537,1762873859053,"fUST",-177.88852594,0.000359,120,"2025-11-11T15:10:59.053",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645538,1762873859062,"fUST",-446.15520935,0.000359,120,"2025-11-11T15:10:59.062",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645539,1762873859071,"fUST",-368.98198264,0.000359,120,"2025-11-11T15:10:59.071",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645540,1762873859080,"fUST",-161.24859624,0.000359,120,"2025-11-11T15:10:59.080",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645541,1762873859089,"fUST",-184.67994437,0.000359,120,"2025-11-11T15:10:59.089",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645542,1762873859099,"fUST",-195.93429973,0.000359,120,"2025-11-11T15:10:59.099",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645543,1762873859108,"fUST",-1035.85363946,0.000359,120,"2025-11-11T15:10:59.108",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645544,1762873859118,"fUST",-503.73,0.00035941,60,"2025-11-11T15:10:59.118",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645545,1762873859128,"fUST",-177.0,0.00035957,120,"2025-11-11T15:10:59.128",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645546,1762873859137,"fUST",-189.441753,0.00035966,60,"2025-11-11T15:10:59.137",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645547,1762873859147,"fUST",-190.296293,0.00035966,60,"2025-11-11T15:10:59.147",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645548,1762873859156,"fUST",-501.45914862,0.00036,10,"2025-11-11T15:10:59.156",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645549,1762873859166,"fUST",-629.32768098,0.00036,5,"2025-11-11T15:10:59.166",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645550,1762873859175,"fUST",-2307.0,0.00036,7,"2025-11-11T15:10:59.175",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645551,1762873859184,"fUST",-1000.0,0.00036,120,"2025-11-11T15:10:59.184",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645552,1762873859194,"fUST",-1353.43,0.00036,2,"2025-11-11T15:10:59.194",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645553,1762873859204,"fUST",-620.39384325,0.00036,30,"2025-11-11T15:10:59.204",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645554,1762873859213,"fUST",-160.0,0.00036,120,"2025-11-11T15:10:59.213",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645555,1762873859223,"fUST",-200.0,0.00036,120,"2025-11-11T15:10:59.223",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645556,1762873859233,"fUST",-503.73,0.00036041,60,"2025-11-11T15:10:59.233",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645557,1762873859243,"fUST",-503.73,0.00036141,60,"2025-11-11T15:10:59.243",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645558,1762873859254,"fUST",-175.0,0.00036162,120,"2025-11-11T15:10:59.254",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645559,1762873859268,"fUST",-999.0,0.00036164,120,"2025-11-11T15:10:59.268",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645560,1762873859278,"fUST",-160.0,0.00036182,5,"2025-11-11T15:10:59.278",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645561,1762873859288,"fUST",-249.58567,0.000362,120,"2025-11-11T15:10:59.288",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645562,1762873859299,"fUST",-204.11100142,0.0003621,2,"2025-11-11T15:10:59.299",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645563,1762873859309,"fUST",-265.49216726,0.0003624,2,"2025-11-11T15:10:59.309",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645564,1762873859320,"fUST",-503.73,0.00036241,60,"2025-11-11T15:10:59.320",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645565,1762873859329,"fUST",-175.0,0.00036256,120,"2025-11-11T15:10:59.329",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645566,1762873859339,"fUST",-1000.0,0.00036288,30,"2025-11-11T15:10:59.339",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645567,1762873859349,"fUST",-1000.0,0.00036288,30,"2025-11-11T15:10:59.349",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645568,1762873859359,"fUST",-1000.0,0.00036288,30,"2025-11-11T15:10:59.359",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645569,1762873859369,"fUST",-503.73,0.00036341,60,"2025-11-11T15:10:59.369",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645570,1762873859379,"fUST",-630.97,0.0003635,120,"2025-11-11T15:10:59.379",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645571,1762873859389,"fUST",-151.0,0.000364,120,"2025-11-11T15:10:59.389",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645572,1762873859400,"fUST",-175.0,0.00036432,120,"2025-11-11T15:10:59.400",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645573,1762873859411,"fUST",-491.25,0.00036438,20,"2025-11-11T15:10:59.411",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645574,1762873859421,"fUST",-503.73,0.00036441,60,"2025-11-11T15:10:59.421",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645575,1762873859431,"fUST",-202.0,0.0003646,44,"2025-11-11T15:10:59.431",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645576,1762873859440,"fUST",-1000.0,0.000365,2,"2025-11-11T15:10:59.440",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645577,1762873859451,"fUST",-1000.0,0.000365,2,"2025-11-11T15:10:59.451",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645578,1762873859461,"fUST",-503.73,0.00036541,60,"2025-11-11T15:10:59.461",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645579,1762873859471,"fUST",-3188.75,0.00036562,30,"2025-11-11T15:10:59.471",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645580,1762873859481,"fUST",-2115.41,0.000366,14,"2025-11-11T15:10:59.481",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645581,1762873859490,"fUST",-226.48189964,0.000366,3,"2025-11-11T15:10:59.490",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645582,1762873859500,"fUST",-300.0,0.000366,30,"2025-11-11T15:10:59.500",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645583,1762873859510,"fUST",-1026.68457122,0.000366,30,"2025-11-11T15:10:59.510",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645584,1762873859519,"fUST",-300.0,0.000366,2,"2025-11-11T15:10:59.519",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645585,1762873859530,"fUST",-300.0,0.000366,2,"2025-11-11T15:10:59.530",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645586,1762873859540,"fUST",-300.0,0.000366,2,"2025-11-11T15:10:59.540",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645587,1762873859550,"fUST",-300.0,0.000366,2,"2025-11-11T15:10:59.550",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645588,1762873859559,"fUST",-300.0,0.000366,2,"2025-11-11T15:10:59.559",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645589,1762873859568,"fUST",-300.0,0.000366,2,"2025-11-11T15:10:59.568",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645590,1762873859578,"fUST",-300.0,0.000366,2,"2025-11-11T15:10:59.578",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645591,1762873859588,"fUST",-300.0,0.000366,2,"2025-11-11T15:10:59.588",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645592,1762873859598,"fUST",-300.0,0.000366,2,"2025-11-11T15:10:59.598",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645593,1762873859608,"fUST",-300.0,0.000366,2,"2025-11-11T15:10:59.608",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645594,1762873859617,"fUST",-300.0,0.000366,2,"2025-11-11T15:10:59.617",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645595,1762873859629,"fUST",-300.0,0.000366,2,"2025-11-11T15:10:59.629",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645596,1762873859639,"fUST",-300.0,0.000366,2,"2025-11-11T15:10:59.639",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645597,1762873859650,"fUST",-300.0,0.000366,2,"2025-11-11T15:10:59.650",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645598,1762873859660,"fUST",-300.0,0.000366,2,"2025-11-11T15:10:59.660",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645599,1762873859669,"fUST",-300.0,0.000366,2,"2025-11-11T15:10:59.669",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645600,1762873859679,"fUST",-300.0,0.000366,2,"2025-11-11T15:10:59.679",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645601,1762873859688,"fUST",-300.0,0.000366,2,"2025-11-11T15:10:59.688",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645602,1762873859697,"fUST",-300.0,0.000366,2,"2025-11-11T15:10:59.697",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645603,1762873859707,"fUST",-427.214433,0.000366,10,"2025-11-11T15:10:59.707",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645604,1762873859716,"fUST",-189.441753,0.0003661,30,"2025-11-11T15:10:59.716",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645605,1762873859726,"fUST",-23295.62421293,0.0003663,20,"2025-11-11T15:10:59.726",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645606,1762873859736,"fUST",-503.73,0.00036641,60,"2025-11-11T15:10:59.736",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645607,1762873859745,"fUST",-2000.0,0.00036644,20,"2025-11-11T15:10:59.745",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645608,1762873859756,"fUST",-2000.0,0.00036658,20,"2025-11-11T15:10:59.756",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645609,1762873859766,"fUST",-151.00000001,0.00036658,14,"2025-11-11T15:10:59.766",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645610,1762873859775,"fUST",-18488.7958654,0.00036658,2,"2025-11-11T15:10:59.775",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645611,1762873868033,"fUST",150.80470778,0.00036658,30,"2025-11-11T15:11:08.033",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645612,1762873882167,"fUST",200.0,0.00036658,30,"2025-11-11T15:11:22.167",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645613,1762873920203,"fUST",906.4778728,0.00032877,120,"2025-11-11T15:12:00.203",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645614,1762873979739,"fUST",6854.034713,0.00014046,2,"2025-11-11T15:12:59.739",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645616,1762874179722,"fUST",667.153409,0.00013699,2,"2025-11-11T15:16:19.722",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645617,1762874186122,"fUST",200.0,0.00036576,30,"2025-11-11T15:16:26.122",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645623,1762874260027,"fUST",1157.7121622,0.00013919,2,"2025-11-11T15:17:40.027",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645624,1762874276935,"fUST",-157.21272931,0.00014788,2,"2025-11-11T15:17:56.935",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645625,1762874276959,"fUST",-150.0,0.00014838,2,"2025-11-11T15:17:56.959",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645626,1762874276982,"fUST",-94.30473333,0.00014887,2,"2025-11-11T15:17:56.982",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645627,1762874280667,"fUST",-620.30370623,0.00014887,2,"2025-11-11T15:18:00.667",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645628,1762874283314,"fUST",-151.29382709,0.00014887,2,"2025-11-11T15:18:03.314",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645629,1762874285159,"fUST",-202.10826479,0.00014887,2,"2025-11-11T15:18:05.159",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645630,1762874456934,"fUST",-150.0,0.00014888,2,"2025-11-11T15:20:56.934",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645631,1762874456958,"fUST",-143.07910746,0.00014888,2,"2025-11-11T15:20:56.958",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645632,1762874459396,"fUST",-300.0,0.00014888,2,"2025-11-11T15:20:59.396",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645633,1762874462238,"fUST",-160.0,0.00014888,2,"2025-11-11T15:21:02.238",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645634,1762874464041,"fUST",-239.00035565,0.00014888,2,"2025-11-11T15:21:04.041",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645635,1762874466043,"fUST",-332.29085388,0.00014888,2,"2025-11-11T15:21:06.043",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645636,1762874468956,"fUST",-25.62968301,0.00014888,2,"2025-11-11T15:21:08.956",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645637,1762874468979,"fUST",-185.3578973,0.00014888,2,"2025-11-11T15:21:08.979",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645640,1762874472356,"fUST",-114.6421027,0.00014888,2,"2025-11-11T15:21:12.356",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645641,1762874472378,"fUST",-53.06704342,0.00014888,2,"2025-11-11T15:21:12.378",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645642,1762874475641,"fUST",-246.93295658,0.00014888,2,"2025-11-11T15:21:15.641",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645643,1762874475666,"fUST",-22.1712625,0.00014888,2,"2025-11-11T15:21:15.666",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645644,1762874477953,"fUST",-237.79140659,0.00014888,2,"2025-11-11T15:21:17.953",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645645,1762874481078,"fUST",-40.03733091,0.00014888,2,"2025-11-11T15:21:21.078",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645646,1762874481101,"fUST",-300.0,0.00014888,2,"2025-11-11T15:21:21.101",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645647,1762874481127,"fUST",-0.17812866,0.00014889,2,"2025-11-11T15:21:21.127",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645648,1762874482858,"fUST",200.0,0.00036576,30,"2025-11-11T15:21:22.858",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645649,1762874484786,"fUST",-367.02458198,0.00014889,2,"2025-11-11T15:21:24.786",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645650,1762874487747,"fUST",-201.75386583,0.00014889,2,"2025-11-11T15:21:27.747",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645651,1762874490431,"fUST",-380.21079937,0.00014889,2,"2025-11-11T15:21:30.431",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645652,1762874492340,"fUST",-249.67374967,0.00014889,2,"2025-11-11T15:21:32.340",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645653,1762874494564,"fUST",-196.93295658,0.00014889,2,"2025-11-11T15:21:34.564",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645654,1762874498471,"fUST",-230.89578092,0.00014889,2,"2025-11-11T15:21:38.471",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645655,1762874500021,"fUST",-468.62095367,0.00014889,2,"2025-11-11T15:21:40.021",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645656,1762874503074,"fUST",-299.30753702,0.00014889,2,"2025-11-11T15:21:43.074",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645657,1762874505655,"fUST",-150.0,0.00014591,2,"2025-11-11T15:21:45.655",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645658,1762874505684,"fUST",-198.06546832,0.00014889,2,"2025-11-11T15:21:45.684",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645659,1762874507375,"fUST",-276.97874025,0.00014889,2,"2025-11-11T15:21:47.375",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645660,1762874516972,"fUST",-160.81857196,0.00014889,2,"2025-11-11T15:21:56.972",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645661,1762874518758,"fUST",-312.77351553,0.00014889,2,"2025-11-11T15:21:58.758",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645662,1762874521420,"fUST",-461.13114303,0.00014889,2,"2025-11-11T15:22:01.420",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645663,1762874524079,"fUST",-208.61782145,0.00014888,2,"2025-11-11T15:22:04.079",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645664,1762874527279,"fUST",-91.38217855,0.00014888,2,"2025-11-11T15:22:07.279",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645665,1762874527307,"fUST",-186.57960099,0.00014889,2,"2025-11-11T15:22:07.307",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645666,1762874528806,"fUST",-672.65105332,0.00014889,2,"2025-11-11T15:22:08.806",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645667,1762874530243,"fUST",-360.61263623,0.00014889,2,"2025-11-11T15:22:10.243",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645668,1762874533045,"fUST",-203.01888007,0.00014889,2,"2025-11-11T15:22:13.045",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645669,1762874536028,"fUST",-254.18142804,0.00014889,2,"2025-11-11T15:22:16.028",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645670,1762874537503,"fUST",-300.0,0.00014889,2,"2025-11-11T15:22:17.503",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645671,1762874576891,"fUST",-426.54357429,0.00014889,2,"2025-11-11T15:22:56.891",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645672,1762874579782,"fUST",-282.72938194,0.00014889,2,"2025-11-11T15:22:59.782",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645673,1762874637421,"fUST",-151.0,0.00014888,2,"2025-11-11T15:23:57.421",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645674,1762874638956,"fUST",-149.0,0.00014888,2,"2025-11-11T15:23:58.956",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645675,1762874638981,"fUST",-180.67578395,0.00014889,2,"2025-11-11T15:23:58.981",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645676,1762874641003,"fUST",-249.81812272,0.00014889,2,"2025-11-11T15:24:01.003",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645677,1762874644689,"fUST",-208.28717155,0.00014889,2,"2025-11-11T15:24:04.689",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645678,1762874649235,"fUST",-255.86951954,0.00014889,2,"2025-11-11T15:24:09.235",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645679,1762874652085,"fUST",-275.09818743,0.00014889,2,"2025-11-11T15:24:12.085",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645680,1762874654282,"fUST",-239.14887486,0.00014889,2,"2025-11-11T15:24:14.282",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645681,1762874658124,"fUST",-157.67154271,0.00014889,2,"2025-11-11T15:24:18.124",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645682,1762874660066,"fUST",-218.49357707,0.00014889,2,"2025-11-11T15:24:20.066",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645683,1762874664858,"fUST",-266.41039183,0.00014889,2,"2025-11-11T15:24:24.858",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645684,1762874668556,"fUST",-437.71413723,0.00014889,2,"2025-11-11T15:24:28.556",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645685,1762874670042,"fUST",-219.12248116,0.00014889,2,"2025-11-11T15:24:30.042",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645686,1762874672755,"fUST",-181.15232409,0.00014889,2,"2025-11-11T15:24:32.755",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645687,1762874676247,"fUST",-178.29094354,0.00014889,2,"2025-11-11T15:24:36.247",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645688,1762874679279,"fUST",-300.04711574,0.00014889,2,"2025-11-11T15:24:39.279",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645689,1762874680806,"fUST",-184.69117881,0.00014889,2,"2025-11-11T15:24:40.806",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645690,1762874685323,"fUST",-231.2677652,0.00014889,2,"2025-11-11T15:24:45.323",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645691,1762874687982,"fUST",-171.26738882,0.00014889,2,"2025-11-11T15:24:47.982",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645692,1762874691281,"fUST",-247.73303757,0.00014889,2,"2025-11-11T15:24:51.281",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645693,1762874693842,"fUST",-275.21121986,0.00014889,2,"2025-11-11T15:24:53.842",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645694,1762874698974,"fUST",-189.46993498,0.00014889,2,"2025-11-11T15:24:58.974",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645695,1762874702052,"fUST",-332.89984617,0.00014889,2,"2025-11-11T15:25:02.052",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645696,1762874704589,"fUST",-311.03580477,0.00014889,2,"2025-11-11T15:25:04.589",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645697,1762874707393,"fUST",-161.20593704,0.00014889,2,"2025-11-11T15:25:07.393",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645699,1762874709330,"fUST",-176.71517701,0.00014889,2,"2025-11-11T15:25:09.330",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645700,1762874711427,"fUST",-189.97973087,0.00014889,2,"2025-11-11T15:25:11.427",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645701,1762874716243,"fUST",-432.89984617,0.00014889,2,"2025-11-11T15:25:16.243",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645702,1762874720996,"fUST",-277.12042296,0.00014889,2,"2025-11-11T15:25:20.996",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645703,1762874723908,"fUST",-182.02953143,0.00014889,2,"2025-11-11T15:25:23.908",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645704,1762874726757,"fUST",-353.88173808,0.00014889,2,"2025-11-11T15:25:26.757",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645705,1762874730579,"fUST",-238.33260601,0.00014889,2,"2025-11-11T15:25:30.579",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645707,1762874742916,"fUST",-211.16574621,0.00014844,2,"2025-11-11T15:25:42.916",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645708,1762874745885,"fUST",-300.0,0.00014844,2,"2025-11-11T15:25:45.885",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645709,1762874748474,"fUST",-309.88768753,0.00014844,2,"2025-11-11T15:25:48.474",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645710,1762874753928,"fUST",-244.05459319,0.00014844,2,"2025-11-11T15:25:53.928",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645711,1762874756829,"fUST",-254.60136818,0.00014844,2,"2025-11-11T15:25:56.829",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645712,1762874758963,"fUST",-482.20831201,0.00014844,2,"2025-11-11T15:25:58.963",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645713,1762874762070,"fUST",-319.04161243,0.00014844,2,"2025-11-11T15:26:02.070",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645715,1762874768797,"fUST",-216.94327561,0.00014844,2,"2025-11-11T15:26:08.797",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645716,1762874770501,"fUST",-163.97415548,0.00014844,2,"2025-11-11T15:26:10.501",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645717,1762874773119,"fUST",-23.55045719,0.00014844,2,"2025-11-11T15:26:13.119",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645718,1762874773146,"fUST",-300.0,0.00014888,2,"2025-11-11T15:26:13.146",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645719,1762874773171,"fUST",-11.55079835,0.00014888,2,"2025-11-11T15:26:13.171",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645720,1762874776181,"fUST",-185.76817319,0.00014888,2,"2025-11-11T15:26:16.181",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645721,1762874779356,"fUST",-297.6673489,0.00014888,2,"2025-11-11T15:26:19.356",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645722,1762874781485,"fUST",-5.01367956,0.00014888,2,"2025-11-11T15:26:21.485",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645723,1762874781511,"fUST",-200.25294275,0.00014888,2,"2025-11-11T15:26:21.511",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645724,1762874781541,"fUST",-32.42477895,0.00014889,2,"2025-11-11T15:26:21.541",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645725,1762874782078,"fUST",200.0,0.00036576,30,"2025-11-11T15:26:22.078",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645726,1762874782997,"fUST",-151.0,0.00014889,2,"2025-11-11T15:26:22.997",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645727,1762874785092,"fUST",-161.46097644,0.00014889,2,"2025-11-11T15:26:25.092",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645728,1762874790823,"fUST",-166.77323784,0.00014889,2,"2025-11-11T15:26:30.823",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645729,1762874794010,"fUST",-185.69133198,0.00014889,2,"2025-11-11T15:26:34.010",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645730,1762874795808,"fUST",-182.33924157,0.00014889,2,"2025-11-11T15:26:35.808",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645731,1762874799497,"fUST",-196.88650681,0.00014889,2,"2025-11-11T15:26:39.497",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645732,1762874801392,"fUST",-248.04751013,0.00014889,2,"2025-11-11T15:26:41.392",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645733,1762874805542,"fUST",-265.16830607,0.00014889,2,"2025-11-11T15:26:45.542",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645734,1762874810253,"fUST",-243.31478545,0.00014889,2,"2025-11-11T15:26:50.253",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645735,1762874813961,"fUST",-230.96737933,0.00014889,2,"2025-11-11T15:26:53.961",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645737,1762874818855,"fUST",-410.64797549,0.00014889,2,"2025-11-11T15:26:58.855",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645738,1762874821174,"fUST",-218.14480684,0.00014889,2,"2025-11-11T15:27:01.174",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645739,1762874822780,"fUST",-239.14571775,0.00014889,2,"2025-11-11T15:27:02.780",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645740,1762874824354,"fUST",-226.5880084,0.00014888,2,"2025-11-11T15:27:04.354",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645741,1762874826354,"fUST",-73.4119916,0.00014888,2,"2025-11-11T15:27:06.354",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645742,1762874826381,"fUST",-146.0267769,0.00014889,2,"2025-11-11T15:27:06.381",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645743,1762874829387,"fUST",-190.67417483,0.00014889,2,"2025-11-11T15:27:09.387",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645744,1762874831828,"fUST",-197.43230676,0.00014889,2,"2025-11-11T15:27:11.828",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645745,1762874838233,"fUST",-563.36034628,0.00014889,2,"2025-11-11T15:27:18.233",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645746,1762874840084,"fUST",-314.02546644,0.00014889,2,"2025-11-11T15:27:20.084",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645747,1762874843494,"fUST",-195.64940585,0.00014889,2,"2025-11-11T15:27:23.494",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645748,1762874846263,"fUST",-314.46694201,0.00014889,2,"2025-11-11T15:27:26.263",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645749,1762874848827,"fUST",-265.08539784,0.00014889,2,"2025-11-11T15:27:28.827",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645750,1762874850836,"fUST",-154.95828127,0.00014889,2,"2025-11-11T15:27:30.836",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645751,1762874853026,"fUST",-196.28589256,0.00014889,2,"2025-11-11T15:27:33.026",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645752,1762874854746,"fUST",-154.87352043,0.00014889,2,"2025-11-11T15:27:34.746",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645753,1762874856987,"fUST",-300.0,0.00014889,2,"2025-11-11T15:27:36.987",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645754,1762874870524,"fUST",906.4778728,0.00032877,120,"2025-11-11T15:27:50.524",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645815,1762875033543,"fUST",-253.7093,0.00014844,2,"2025-11-11T15:30:33.543",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645824,1762875038296,"fUST",-1956.03950686,0.00014844,2,"2025-11-11T15:30:38.296",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645825,1762875038307,"fUST",-150.0,0.00014866,2,"2025-11-11T15:30:38.307",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645826,1762875038317,"fUST",-300.0,0.00014888,2,"2025-11-11T15:30:38.317",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645827,1762875038327,"fUST",-300.0,0.00014888,2,"2025-11-11T15:30:38.327",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645828,1762875038338,"fUST",-300.0,0.00014888,2,"2025-11-11T15:30:38.338",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645829,1762875038349,"fUST",-1200.0,0.00014888,2,"2025-11-11T15:30:38.349",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645830,1762875038359,"fUST",-320.63109064,0.00014888,2,"2025-11-11T15:30:38.359",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645831,1762875038369,"fUST",-1851.48703742,0.00014889,2,"2025-11-11T15:30:38.369",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645952,1762875041148,"fUST",-145.1264796,0.00014889,2,"2025-11-11T15:30:41.148",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393645955,1762875041165,"fUST",-7857.7404303,0.00014889,2,"2025-11-11T15:30:41.165",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393647005,1762875081896,"fUST",200.0,0.00036576,30,"2025-11-11T15:31:21.896",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393647006,1762875195908,"fUST",150.0,0.0003287,120,"2025-11-11T15:33:15.908",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393647007,1762875208187,"fUST",150.04,0.0003287,120,"2025-11-11T15:33:28.187",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393647008,1762875384067,"fUST",200.0,0.00036582,30,"2025-11-11T15:36:24.067",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393647009,1762875679536,"fUST",8959.8980652,0.00014521,2,"2025-11-11T15:41:19.536",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393647010,1762875683322,"fUST",200.0,0.00036582,30,"2025-11-11T15:41:23.322",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393647011,1762875774739,"fUST",195.5909578,0.00032876,120,"2025-11-11T15:42:54.739",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393647013,1762875938122,"fUST",252.6564926,0.00013788,2,"2025-11-11T15:45:38.122",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393647014,1762875940104,"fUST",6083.36,0.00036582,20,"2025-11-11T15:45:40.104",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393647027,1762876059453,"fUST",255.0,0.00032876,120,"2025-11-11T15:47:39.453",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393647039,1762876152016,"fUST",-889.89113867,0.00014588,2,"2025-11-11T15:49:12.016",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393647040,1762876183986,"fUST",-238.32672671,0.00014588,2,"2025-11-11T15:49:43.986",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393647041,1762876187183,"fUST",-291.12672364,0.00014588,2,"2025-11-11T15:49:47.183",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393647042,1762876189909,"fUST",-177.67458026,0.00014588,2,"2025-11-11T15:49:49.909",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393647043,1762876192355,"fUST",-300.69357695,0.00014588,2,"2025-11-11T15:49:52.355",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393647044,1762876194432,"fUST",-350.64921584,0.00014588,2,"2025-11-11T15:49:54.432",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393647045,1762876194460,"fUST",-35.59573698,0.00014619,2,"2025-11-11T15:49:54.460",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393647086,1762876232158,"fUST",-114.40426302,0.00014619,2,"2025-11-11T15:50:32.158",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393647088,1762876232168,"fUST",-303.53210512,0.00014692,2,"2025-11-11T15:50:32.168",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393647093,1762876232214,"fUST",-874.51333755,0.00014692,2,"2025-11-11T15:50:32.214",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393647095,1762876232224,"fUST",-481.52948483,0.00014773,2,"2025-11-11T15:50:32.224",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393647097,1762876232234,"fUST",-2351.06088778,0.00014782,2,"2025-11-11T15:50:32.234",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393647099,1762876232243,"fUST",-1200.0,0.00014786,2,"2025-11-11T15:50:32.243",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393647101,1762876232252,"fUST",-300.0,0.00014788,2,"2025-11-11T15:50:32.252",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393647103,1762876232262,"fUST",-1200.0,0.00014788,2,"2025-11-11T15:50:32.262",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393647105,1762876232271,"fUST",-160.90860063,0.00014788,2,"2025-11-11T15:50:32.271",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393647107,1762876232281,"fUST",-159.8489467,0.00014788,2,"2025-11-11T15:50:32.281",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393647109,1762876232290,"fUST",-219.54332418,0.00014788,2,"2025-11-11T15:50:32.290",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393647111,1762876232300,"fUST",-409.94914802,0.00014789,2,"2025-11-11T15:50:32.300",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393647113,1762876232312,"fUST",-518.43271323,0.00014789,2,"2025-11-11T15:50:32.312",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393647115,1762876232323,"fUST",-351.49724853,0.00014789,2,"2025-11-11T15:50:32.323",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393647117,1762876232334,"fUST",-560.16633354,0.00014789,2,"2025-11-11T15:50:32.334",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393647140,1762876238838,"fUST",-1030.0,0.00014789,2,"2025-11-11T15:50:38.838",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393647195,1762876240427,"fUST",-3e-08,0.00014789,2,"2025-11-11T15:50:40.427",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393647198,1762876240438,"fUST",-693.6328737,0.00014789,2,"2025-11-11T15:50:40.438",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393647233,1762876240776,"fUST",360.14,0.00012329,2,"2025-11-11T15:50:40.776",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393647498,1762876243331,"fUST",-429.11,0.00014789,2,"2025-11-11T15:50:43.331",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393647504,1762876243379,"fUST",-1000.0,0.00014789,2,"2025-11-11T15:50:43.379",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393647507,1762876243392,"fUST",-35011.47417923,0.00014789,2,"2025-11-11T15:50:43.392",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393647651,1762876247682,"fUST",-736995.73750372,0.00014789,2,"2025-11-11T15:50:47.682",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393647652,1762876247693,"fUST",-1490.4843981,0.00014882,2,"2025-11-11T15:50:47.693",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393647653,1762876247702,"fUST",-160.0,0.00015,2,"2025-11-11T15:50:47.702",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393647654,1762876247713,"fUST",-600.0,0.00015186,2,"2025-11-11T15:50:47.713",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393647655,1762876247722,"fUST",-420.0,0.00016188,2,"2025-11-11T15:50:47.722",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393647656,1762876247732,"fUST",-177.0,0.00016619,2,"2025-11-11T15:50:47.732",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393647657,1762876247742,"fUST",-720.0,0.00016704,2,"2025-11-11T15:50:47.742",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393647659,1762876247751,"fUST",-587.0,0.00017721,2,"2025-11-11T15:50:47.751",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393647661,1762876247761,"fUST",-151.075631,0.00017821,2,"2025-11-11T15:50:47.761",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393647663,1762876247770,"fUST",-864.0,0.00018375,2,"2025-11-11T15:50:47.770",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393647664,1762876247779,"fUST",-204.0,0.00018619,2,"2025-11-11T15:50:47.779",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393647665,1762876247788,"fUST",-913.16623007,0.00018619,2,"2025-11-11T15:50:47.788",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393647666,1762876247798,"fUST",-2913.6770698,0.0001948,2,"2025-11-11T15:50:47.798",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393647667,1762876247807,"fUST",-160.0,0.00019623,2,"2025-11-11T15:50:47.807",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393647668,1762876247818,"fUST",-667.153409,0.00020187,2,"2025-11-11T15:50:47.818",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393647669,1762876247828,"fUST",-1000.0,0.00020212,2,"2025-11-11T15:50:47.828",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393647670,1762876247839,"fUST",-231.0,0.00020619,2,"2025-11-11T15:50:47.839",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393647671,1762876247850,"fUST",-301.75123042,0.00020773,2,"2025-11-11T15:50:47.850",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393647672,1762876247860,"fUST",-1000.0,0.00022234,20,"2025-11-11T15:50:47.860",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393647673,1762876247871,"fUST",-244.0,0.00022234,20,"2025-11-11T15:50:47.871",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393647674,1762876247880,"fUST",-508.37,0.000223,7,"2025-11-11T15:50:47.880",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393647675,1762876247891,"fUST",-155.0,0.000223,14,"2025-11-11T15:50:47.891",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393647676,1762876247900,"fUST",-13832.1,0.000223,7,"2025-11-11T15:50:47.900",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393647677,1762876247910,"fUST",-258.0,0.00022619,2,"2025-11-11T15:50:47.910",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393647678,1762876247919,"fUST",-500.0,0.00023014,2,"2025-11-11T15:50:47.919",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393647679,1762876247929,"fUST",-168.0,0.00023118,2,"2025-11-11T15:50:47.929",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393647680,1762876247938,"fUST",-168.0,0.00023136,2,"2025-11-11T15:50:47.938",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393647681,1762876247947,"fUST",-168.0,0.00023217,2,"2025-11-11T15:50:47.947",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393647682,1762876247957,"fUST",-168.0,0.00023282,2,"2025-11-11T15:50:47.957",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393647683,1762876247972,"fUST",-151.0,0.00023598,7,"2025-11-11T15:50:47.972",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393647684,1762876247981,"fUST",-569.87,0.00023697,2,"2025-11-11T15:50:47.981",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393647685,1762876247991,"fUST",-543.15221475,0.00023727,2,"2025-11-11T15:50:47.991",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393647686,1762876248002,"fUST",-271.9361358,0.00023729,2,"2025-11-11T15:50:48.002",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393647687,1762876248012,"fUST",-168.0,0.00023934,2,"2025-11-11T15:50:48.012",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393647688,1762876248021,"fUST",-22493.67368096,0.00024142,2,"2025-11-11T15:50:48.021",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393647689,1762876248031,"fUST",-168.0,0.00024226,2,"2025-11-11T15:50:48.031",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393647690,1762876248043,"fUST",-1000.0,0.00024457,20,"2025-11-11T15:50:48.043",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393647691,1762876248054,"fUST",-492.0,0.00024457,20,"2025-11-11T15:50:48.054",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393647692,1762876248064,"fUST",-285.0,0.00024619,2,"2025-11-11T15:50:48.064",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393647693,1762876248074,"fUST",-5692.95150228,0.000248,2,"2025-11-11T15:50:48.074",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393647694,1762876248083,"fUST",-151.0,0.000249,7,"2025-11-11T15:50:48.083",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393647695,1762876248094,"fUST",-250.0,0.00025,7,"2025-11-11T15:50:48.094",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393647696,1762876248103,"fUST",-1139.74,0.00025851,2,"2025-11-11T15:50:48.103",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393647697,1762876248113,"fUST",-312.0,0.00026619,2,"2025-11-11T15:50:48.113",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393647698,1762876248122,"fUST",-667.153409,0.00026676,2,"2025-11-11T15:50:48.122",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393647699,1762876248132,"fUST",-179.9460162,0.00026697,2,"2025-11-11T15:50:48.132",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393647700,1762876248141,"fUST",-1000.0,0.00026903,30,"2025-11-11T15:50:48.141",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393647701,1762876248151,"fUST",-791.0,0.00026903,30,"2025-11-11T15:50:48.151",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393647702,1762876248160,"fUST",-151.0,0.00027723,7,"2025-11-11T15:50:48.160",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393647703,1762876248169,"fUST",-1297.74,0.000278,2,"2025-11-11T15:50:48.169",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393647704,1762876248178,"fUST",-1709.6,0.00028005,2,"2025-11-11T15:50:48.178",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393647705,1762876248187,"fUST",-316.27508346,0.00028357,2,"2025-11-11T15:50:48.187",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393647706,1762876248197,"fUST",-8220.2326352,0.00028377,2,"2025-11-11T15:50:48.197",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393647707,1762876248206,"fUST",-13832.1,0.000284,7,"2025-11-11T15:50:48.206",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393647708,1762876248215,"fUST",-14.60188415,0.00028493,14,"2025-11-11T15:50:48.215",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393647709,1762876248227,"fUST",-167.39811585,0.00028493,14,"2025-11-11T15:50:48.227",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393647710,1762876248236,"fUST",-339.0,0.00028619,2,"2025-11-11T15:50:48.236",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393647711,1762876248246,"fUST",-1000.0,0.00029593,30,"2025-11-11T15:50:48.246",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393647712,1762876248255,"fUST",-696.0,0.00029593,30,"2025-11-11T15:50:48.255",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393647713,1762876248263,"fUST",-250.0,0.0003,7,"2025-11-11T15:50:48.263",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393647714,1762876248273,"fUST",-159.0,0.00030137,14,"2025-11-11T15:50:48.273",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393647715,1762876248282,"fUST",-2279.47,0.0003016,2,"2025-11-11T15:50:48.282",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393647716,1762876248291,"fUST",-503.16175686,0.00030217,7,"2025-11-11T15:50:48.291",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393647717,1762876248300,"fUST",-366.0,0.00030619,2,"2025-11-11T15:50:48.300",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393647718,1762876248310,"fUST",-4807.40235084,0.000313,7,"2025-11-11T15:50:48.310",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393647719,1762876471831,"fUST",191.44054261,0.00014688,2,"2025-11-11T15:54:31.831",0.000365,58.27,0.9338194935763211,755159412.5819666]
[393647721,1762876557623,"fUST",483.0,0.00032877,120,"2025-11-11T15:55:57.623",0.000365,58.27,0.9338194935763211,755159412.5819666]