{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":28142,"rows_kept":28142,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[393472551,1762704029695,"fUST",184.0,0.00027504,120,"2025-11-09T16:00:29.695",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393472552,1762704043463,"fUST",10813.98,0.00037076,20,"2025-11-09T16:00:43.463",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393472558,1762704138856,"fUST",200.0,0.00032,120,"2025-11-09T16:02:18.856",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393472562,1762704175209,"fUST",834.0,0.0003,120,"2025-11-09T16:02:55.209",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393472566,1762704201138,"fUST",200.0,0.00032,120,"2025-11-09T16:03:21.138",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393472567,1762704242082,"fUST",150.0,0.00037076,20,"2025-11-09T16:04:02.082",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393472568,1762704245436,"fUST",150.0,0.00037076,20,"2025-11-09T16:04:05.436",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393472569,1762704253971,"fUST",150.86312718,0.00037076,20,"2025-11-09T16:04:13.971",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393472583,1762704396169,"fUST",-354.36752328,0.0002106,2,"2025-11-09T16:06:36.169",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393472732,1762704638406,"fUST",-1609.93206152,0.00019931,2,"2025-11-09T16:10:38.406",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393472734,1762704638417,"fUST",-5000.0,0.00020132,2,"2025-11-09T16:10:38.417",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393472736,1762704638427,"fUST",-994.0,0.00020335,2,"2025-11-09T16:10:38.427",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393472739,1762704638438,"fUST",-867.41101954,0.00020335,2,"2025-11-09T16:10:38.438",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393472741,1762704638448,"fUST",-5000.0,0.00020435,2,"2025-11-09T16:10:38.448",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393472742,1762704638458,"fUST",-1200.0,0.0002064,2,"2025-11-09T16:10:38.458",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393472743,1762704638468,"fUST",-300.0,0.00020847,2,"2025-11-09T16:10:38.468",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393472744,1762704638478,"fUST",-300.0,0.00020848,2,"2025-11-09T16:10:38.478",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393472745,1762704638488,"fUST",-300.0,0.00020848,2,"2025-11-09T16:10:38.488",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393472746,1762704638499,"fUST",-300.0,0.00020848,2,"2025-11-09T16:10:38.499",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393472748,1762704638509,"fUST",-300.0,0.00020848,2,"2025-11-09T16:10:38.509",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393472749,1762704638519,"fUST",-836.3456731,0.0002102,2,"2025-11-09T16:10:38.519",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393472750,1762704638530,"fUST",-1200.0,0.0002106,2,"2025-11-09T16:10:38.530",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393472751,1762704638541,"fUST",-150.0,0.00021061,2,"2025-11-09T16:10:38.541",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393472752,1762704638551,"fUST",-1627.4023122,0.00021062,2,"2025-11-09T16:10:38.551",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393472753,1762704638561,"fUST",-805.7602446,0.00021176,2,"2025-11-09T16:10:38.561",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393472938,1762704640588,"fUST",-537.28610427,0.00021176,2,"2025-11-09T16:10:40.588",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393472940,1762704640598,"fUST",-241.90759161,0.00021367,2,"2025-11-09T16:10:40.598",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393472942,1762704640607,"fUST",-67.34178792,0.0002141,7,"2025-11-09T16:10:40.607",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393472949,1762704640674,"fUST",-83.65821208,0.0002141,7,"2025-11-09T16:10:40.674",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393472951,1762704640683,"fUST",-342.29541334,0.0002141,2,"2025-11-09T16:10:40.683",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393472953,1762704640693,"fUST",-2281.0,0.00021727,2,"2025-11-09T16:10:40.693",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393472955,1762704640703,"fUST",-500.0,0.00021827,2,"2025-11-09T16:10:40.703",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393472957,1762704640713,"fUST",-648.74354065,0.00021866,2,"2025-11-09T16:10:40.713",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393472959,1762704640722,"fUST",-2725.00437971,0.00022058,2,"2025-11-09T16:10:40.722",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393472961,1762704640732,"fUST",-1781.55977022,0.00022105,2,"2025-11-09T16:10:40.732",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393472963,1762704640742,"fUST",-190.96326223,0.00022105,2,"2025-11-09T16:10:40.742",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393472965,1762704640752,"fUST",-151.0,0.00022105,7,"2025-11-09T16:10:40.752",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393472967,1762704640761,"fUST",-151.0,0.00022105,7,"2025-11-09T16:10:40.761",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393472969,1762704640770,"fUST",-151.0,0.00022105,7,"2025-11-09T16:10:40.770",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393472971,1762704640780,"fUST",-151.0,0.00022105,7,"2025-11-09T16:10:40.780",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393472972,1762704640789,"fUST",-173.014079,0.00022105,7,"2025-11-09T16:10:40.789",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393472974,1762704640799,"fUST",-173.014079,0.00022105,7,"2025-11-09T16:10:40.799",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393472976,1762704640809,"fUST",-173.014079,0.00022105,7,"2025-11-09T16:10:40.809",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393472978,1762704640818,"fUST",-173.014079,0.00022105,7,"2025-11-09T16:10:40.818",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393472980,1762704640828,"fUST",-300.0,0.00022158,20,"2025-11-09T16:10:40.828",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393472982,1762704640838,"fUST",-300.0,0.00022158,20,"2025-11-09T16:10:40.838",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393472984,1762704640848,"fUST",-300.0,0.00022158,20,"2025-11-09T16:10:40.848",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393472986,1762704640859,"fUST",-300.0,0.00022158,20,"2025-11-09T16:10:40.859",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393472988,1762704640868,"fUST",-300.0,0.00022158,20,"2025-11-09T16:10:40.868",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393472990,1762704640878,"fUST",-300.0,0.00022158,20,"2025-11-09T16:10:40.878",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393472992,1762704640887,"fUST",-300.0,0.00022158,20,"2025-11-09T16:10:40.887",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393472994,1762704640898,"fUST",-300.0,0.00022158,20,"2025-11-09T16:10:40.898",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393472996,1762704640907,"fUST",-300.0,0.00022158,20,"2025-11-09T16:10:40.907",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393472998,1762704640917,"fUST",-300.0,0.00022158,20,"2025-11-09T16:10:40.917",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473000,1762704640926,"fUST",-300.0,0.00022158,20,"2025-11-09T16:10:40.926",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473002,1762704640936,"fUST",-300.0,0.00022158,20,"2025-11-09T16:10:40.936",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473004,1762704640946,"fUST",-300.0,0.00022158,20,"2025-11-09T16:10:40.946",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473006,1762704640956,"fUST",-300.0,0.00022158,20,"2025-11-09T16:10:40.956",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473008,1762704640966,"fUST",-300.0,0.00022158,20,"2025-11-09T16:10:40.966",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473010,1762704640977,"fUST",-151.0,0.00022158,2,"2025-11-09T16:10:40.977",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473012,1762704640986,"fUST",-151.0,0.00022158,7,"2025-11-09T16:10:40.986",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473014,1762704640996,"fUST",-151.0,0.00022158,7,"2025-11-09T16:10:40.996",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473016,1762704641007,"fUST",-151.0,0.00022158,7,"2025-11-09T16:10:41.007",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473018,1762704641018,"fUST",-197.50736,0.00022158,7,"2025-11-09T16:10:41.018",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473020,1762704641028,"fUST",-173.014079,0.00022158,7,"2025-11-09T16:10:41.028",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473022,1762704641038,"fUST",-173.014079,0.00022158,7,"2025-11-09T16:10:41.038",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473024,1762704641047,"fUST",-173.014079,0.00022158,7,"2025-11-09T16:10:41.047",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473026,1762704641057,"fUST",-173.014079,0.00022158,7,"2025-11-09T16:10:41.057",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473028,1762704641067,"fUST",-500.0,0.00022158,20,"2025-11-09T16:10:41.067",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473030,1762704641076,"fUST",-1326.0,0.00022567,2,"2025-11-09T16:10:41.076",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473032,1762704641085,"fUST",-243.5103889,0.00022575,2,"2025-11-09T16:10:41.085",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473034,1762704641095,"fUST",-600.0,0.000226,20,"2025-11-09T16:10:41.095",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473036,1762704641104,"fUST",-420.0,0.00022682,2,"2025-11-09T16:10:41.104",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473038,1762704641113,"fUST",-243.99692169,0.00022803,2,"2025-11-09T16:10:41.113",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473039,1762704641123,"fUST",-1680.0,0.00022907,2,"2025-11-09T16:10:41.123",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473041,1762704641132,"fUST",-173.014079,0.00022907,7,"2025-11-09T16:10:41.132",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473043,1762704641142,"fUST",-173.014079,0.00022907,7,"2025-11-09T16:10:41.142",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473045,1762704641152,"fUST",-173.014079,0.00022907,7,"2025-11-09T16:10:41.152",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473047,1762704641161,"fUST",-173.014079,0.00022907,7,"2025-11-09T16:10:41.161",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473049,1762704641171,"fUST",-502.13630347,0.00022933,2,"2025-11-09T16:10:41.171",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473051,1762704641182,"fUST",-655.68874915,0.00022972,2,"2025-11-09T16:10:41.182",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473583,1762704646774,"fUST",-5000.0,0.00022742,2,"2025-11-09T16:10:46.774",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473585,1762704646785,"fUST",-1793.97108074,0.00022972,2,"2025-11-09T16:10:46.785",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473587,1762704646795,"fUST",-236.263936,0.00022973,2,"2025-11-09T16:10:46.795",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473589,1762704646804,"fUST",-151.0,0.00022994,7,"2025-11-09T16:10:46.804",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473591,1762704646814,"fUST",-151.0,0.00022994,7,"2025-11-09T16:10:46.814",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473593,1762704646824,"fUST",-151.0,0.00022994,7,"2025-11-09T16:10:46.824",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473595,1762704646833,"fUST",-173.014079,0.00022994,7,"2025-11-09T16:10:46.833",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473597,1762704646843,"fUST",-173.014079,0.00022994,7,"2025-11-09T16:10:46.843",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473599,1762704646853,"fUST",-173.014079,0.00022994,7,"2025-11-09T16:10:46.853",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473601,1762704646862,"fUST",-173.014079,0.00022994,7,"2025-11-09T16:10:46.862",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473603,1762704646872,"fUST",-599.57508873,0.00023,2,"2025-11-09T16:10:46.872",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473605,1762704646881,"fUST",-500.0,0.00023016,2,"2025-11-09T16:10:46.881",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473607,1762704646890,"fUST",-151.0,0.00023016,2,"2025-11-09T16:10:46.890",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473609,1762704646899,"fUST",-500.0,0.00023016,2,"2025-11-09T16:10:46.899",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473611,1762704646910,"fUST",-500.0,0.00023016,2,"2025-11-09T16:10:46.910",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473613,1762704646921,"fUST",-151.0,0.00023016,2,"2025-11-09T16:10:46.921",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473615,1762704646930,"fUST",-153.24300351,0.00023016,2,"2025-11-09T16:10:46.930",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473617,1762704646939,"fUST",-151.0,0.00023016,2,"2025-11-09T16:10:46.939",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473619,1762704646949,"fUST",-209.97796445,0.00023016,2,"2025-11-09T16:10:46.949",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473621,1762704646959,"fUST",-177.0,0.00023061,2,"2025-11-09T16:10:46.959",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473623,1762704646968,"fUST",-630.18575595,0.00023071,2,"2025-11-09T16:10:46.968",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473626,1762704646978,"fUST",-500.0,0.00023071,2,"2025-11-09T16:10:46.978",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473628,1762704646988,"fUST",-500.0,0.00023071,2,"2025-11-09T16:10:46.988",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473630,1762704646998,"fUST",-500.0,0.00023071,2,"2025-11-09T16:10:46.998",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473632,1762704647007,"fUST",-500.0,0.00023071,2,"2025-11-09T16:10:47.007",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473634,1762704647017,"fUST",-500.0,0.00023071,2,"2025-11-09T16:10:47.017",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473636,1762704647027,"fUST",-500.0,0.00023071,2,"2025-11-09T16:10:47.027",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473638,1762704647038,"fUST",-500.0,0.00023071,2,"2025-11-09T16:10:47.038",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473639,1762704647051,"fUST",-500.0,0.00023071,2,"2025-11-09T16:10:47.051",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473641,1762704647061,"fUST",-500.0,0.00023071,2,"2025-11-09T16:10:47.061",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473643,1762704647071,"fUST",-493.50489685,0.00023071,2,"2025-11-09T16:10:47.071",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473646,1762704647080,"fUST",-500.0,0.00023071,2,"2025-11-09T16:10:47.080",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473649,1762704647090,"fUST",-500.0,0.00023071,2,"2025-11-09T16:10:47.090",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473652,1762704647099,"fUST",-500.0,0.00023071,2,"2025-11-09T16:10:47.099",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473654,1762704647110,"fUST",-500.0,0.00023071,2,"2025-11-09T16:10:47.110",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473656,1762704647121,"fUST",-500.0,0.00023071,2,"2025-11-09T16:10:47.121",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473658,1762704647130,"fUST",-500.0,0.00023071,2,"2025-11-09T16:10:47.130",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473660,1762704647143,"fUST",-500.0,0.00023071,2,"2025-11-09T16:10:47.143",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473662,1762704647152,"fUST",-500.0,0.00023071,2,"2025-11-09T16:10:47.152",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473664,1762704647162,"fUST",-500.0,0.00023071,2,"2025-11-09T16:10:47.162",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473666,1762704647172,"fUST",-520.0,0.00023071,2,"2025-11-09T16:10:47.172",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473668,1762704647181,"fUST",-500.0,0.00023071,2,"2025-11-09T16:10:47.181",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473670,1762704647191,"fUST",-500.0,0.00023071,2,"2025-11-09T16:10:47.191",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473672,1762704647200,"fUST",-500.0,0.00023071,2,"2025-11-09T16:10:47.200",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473674,1762704647210,"fUST",-500.0,0.00023071,2,"2025-11-09T16:10:47.210",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473676,1762704647220,"fUST",-500.0,0.00023071,2,"2025-11-09T16:10:47.220",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473678,1762704647229,"fUST",-329.9166476,0.00023071,2,"2025-11-09T16:10:47.229",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473680,1762704647239,"fUST",-500.0,0.00023071,2,"2025-11-09T16:10:47.239",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473682,1762704647249,"fUST",-500.0,0.00023071,2,"2025-11-09T16:10:47.249",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473684,1762704647259,"fUST",-500.0,0.00023071,2,"2025-11-09T16:10:47.259",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473686,1762704647273,"fUST",-500.0,0.00023071,2,"2025-11-09T16:10:47.273",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473688,1762704647283,"fUST",-500.0,0.00023071,2,"2025-11-09T16:10:47.283",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473690,1762704647294,"fUST",-500.0,0.00023071,2,"2025-11-09T16:10:47.294",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473692,1762704647304,"fUST",-577.75235707,0.00023071,2,"2025-11-09T16:10:47.304",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473694,1762704647315,"fUST",-500.0,0.00023071,2,"2025-11-09T16:10:47.315",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473696,1762704647324,"fUST",-500.0,0.00023071,2,"2025-11-09T16:10:47.324",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473698,1762704647334,"fUST",-500.0,0.00023071,2,"2025-11-09T16:10:47.334",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473700,1762704647346,"fUST",-500.0,0.00023071,2,"2025-11-09T16:10:47.346",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473703,1762704647356,"fUST",-500.0,0.00023071,2,"2025-11-09T16:10:47.356",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473704,1762704647365,"fUST",-500.0,0.00023071,2,"2025-11-09T16:10:47.365",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473707,1762704647375,"fUST",-500.0,0.00023071,2,"2025-11-09T16:10:47.375",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473709,1762704647385,"fUST",-500.0,0.00023071,2,"2025-11-09T16:10:47.385",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473711,1762704647394,"fUST",-500.0,0.00023071,2,"2025-11-09T16:10:47.394",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473713,1762704647403,"fUST",-500.0,0.00023071,2,"2025-11-09T16:10:47.403",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473715,1762704647413,"fUST",-500.0,0.00023071,2,"2025-11-09T16:10:47.413",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473717,1762704647423,"fUST",-500.0,0.00023071,2,"2025-11-09T16:10:47.423",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473719,1762704647432,"fUST",-500.0,0.00023071,2,"2025-11-09T16:10:47.432",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473721,1762704647442,"fUST",-500.0,0.00023071,2,"2025-11-09T16:10:47.442",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473723,1762704647451,"fUST",-500.0,0.00023071,2,"2025-11-09T16:10:47.451",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473725,1762704647461,"fUST",-500.0,0.00023071,2,"2025-11-09T16:10:47.461",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473727,1762704647470,"fUST",-500.0,0.00023071,2,"2025-11-09T16:10:47.470",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473729,1762704647480,"fUST",-500.0,0.00023071,2,"2025-11-09T16:10:47.480",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473731,1762704647499,"fUST",-500.0,0.00023071,2,"2025-11-09T16:10:47.499",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473733,1762704647508,"fUST",-500.0,0.00023071,2,"2025-11-09T16:10:47.508",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473735,1762704647517,"fUST",-500.0,0.00023071,2,"2025-11-09T16:10:47.517",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473742,1762704647626,"fUST",-572.40631087,0.00023071,2,"2025-11-09T16:10:47.626",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473743,1762704647641,"fUST",-500.0,0.00023071,2,"2025-11-09T16:10:47.641",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473744,1762704647651,"fUST",-500.0,0.00023071,2,"2025-11-09T16:10:47.651",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473745,1762704647660,"fUST",-500.0,0.00023071,2,"2025-11-09T16:10:47.660",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473746,1762704647669,"fUST",-500.0,0.00023071,2,"2025-11-09T16:10:47.669",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473747,1762704647679,"fUST",-500.0,0.00023071,2,"2025-11-09T16:10:47.679",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473748,1762704647688,"fUST",-500.0,0.00023071,2,"2025-11-09T16:10:47.688",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473749,1762704647698,"fUST",-500.0,0.00023071,2,"2025-11-09T16:10:47.698",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473750,1762704647707,"fUST",-198.0,0.00023071,2,"2025-11-09T16:10:47.707",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473751,1762704647717,"fUST",-500.0,0.00023071,2,"2025-11-09T16:10:47.717",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473753,1762704647727,"fUST",-500.0,0.00023071,2,"2025-11-09T16:10:47.727",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473755,1762704647736,"fUST",-151.0,0.00023071,2,"2025-11-09T16:10:47.736",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473757,1762704647746,"fUST",-173.014079,0.00023072,7,"2025-11-09T16:10:47.746",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473759,1762704647755,"fUST",-173.014079,0.00023072,7,"2025-11-09T16:10:47.755",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473761,1762704647765,"fUST",-173.014079,0.00023072,7,"2025-11-09T16:10:47.765",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473763,1762704647775,"fUST",-173.014082,0.00023072,7,"2025-11-09T16:10:47.775",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473765,1762704647785,"fUST",-500.0,0.00023073,2,"2025-11-09T16:10:47.785",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473767,1762704647795,"fUST",-500.0,0.00023073,2,"2025-11-09T16:10:47.795",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473769,1762704647804,"fUST",-436.91889846,0.00023073,2,"2025-11-09T16:10:47.804",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473771,1762704647814,"fUST",-501.73645282,0.00023073,2,"2025-11-09T16:10:47.814",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473773,1762704647823,"fUST",-506.83060744,0.00023073,2,"2025-11-09T16:10:47.823",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473775,1762704647833,"fUST",-150.35031034,0.00023073,2,"2025-11-09T16:10:47.833",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473777,1762704647843,"fUST",-500.0,0.00023073,2,"2025-11-09T16:10:47.843",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473779,1762704647852,"fUST",-503.81842558,0.00023073,2,"2025-11-09T16:10:47.852",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473781,1762704647862,"fUST",-308.29774932,0.00023073,2,"2025-11-09T16:10:47.862",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473783,1762704647872,"fUST",-501.82991833,0.00023073,2,"2025-11-09T16:10:47.872",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473785,1762704647883,"fUST",-500.0,0.00023073,2,"2025-11-09T16:10:47.883",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473787,1762704647894,"fUST",-500.0,0.00023073,2,"2025-11-09T16:10:47.894",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473789,1762704647904,"fUST",-500.0,0.00023073,2,"2025-11-09T16:10:47.904",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473791,1762704647914,"fUST",-506.93446009,0.00023073,2,"2025-11-09T16:10:47.914",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473793,1762704647924,"fUST",-500.0,0.00023073,2,"2025-11-09T16:10:47.924",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473795,1762704647935,"fUST",-500.0,0.00023073,2,"2025-11-09T16:10:47.935",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473797,1762704647947,"fUST",-500.0,0.00023073,2,"2025-11-09T16:10:47.947",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473799,1762704647959,"fUST",-329.43474587,0.00023073,2,"2025-11-09T16:10:47.959",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473801,1762704647970,"fUST",-151.0,0.00023073,2,"2025-11-09T16:10:47.970",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473803,1762704647981,"fUST",-151.48695744,0.00023073,2,"2025-11-09T16:10:47.981",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473805,1762704647992,"fUST",-151.0,0.00023073,7,"2025-11-09T16:10:47.992",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473807,1762704648003,"fUST",-151.0,0.00023073,7,"2025-11-09T16:10:48.003",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473809,1762704648015,"fUST",-151.0,0.00023073,7,"2025-11-09T16:10:48.015",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473811,1762704648026,"fUST",-151.0,0.00023073,7,"2025-11-09T16:10:48.026",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473813,1762704648040,"fUST",-151.0,0.00023073,7,"2025-11-09T16:10:48.040",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473815,1762704648050,"fUST",-151.0,0.00023073,7,"2025-11-09T16:10:48.050",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473817,1762704648060,"fUST",-4120.56668274,0.00023084,2,"2025-11-09T16:10:48.060",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473819,1762704648070,"fUST",-151.0,0.00023098,2,"2025-11-09T16:10:48.070",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473821,1762704648079,"fUST",-151.0,0.00023098,2,"2025-11-09T16:10:48.079",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473823,1762704648089,"fUST",-151.0,0.00023098,2,"2025-11-09T16:10:48.089",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473825,1762704648099,"fUST",-151.0,0.00023098,2,"2025-11-09T16:10:48.099",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473827,1762704648109,"fUST",-151.0,0.00023098,2,"2025-11-09T16:10:48.109",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473828,1762704648118,"fUST",-500.0,0.00023101,2,"2025-11-09T16:10:48.118",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473830,1762704648128,"fUST",-500.0,0.00023101,2,"2025-11-09T16:10:48.128",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473832,1762704648138,"fUST",-160.0,0.00023117,2,"2025-11-09T16:10:48.138",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473834,1762704648148,"fUST",-500.0,0.00023126,2,"2025-11-09T16:10:48.148",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473836,1762704648158,"fUST",-500.0,0.00023126,2,"2025-11-09T16:10:48.158",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473839,1762704648170,"fUST",-500.0,0.00023126,2,"2025-11-09T16:10:48.170",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473841,1762704648181,"fUST",-199.4880618,0.00023126,2,"2025-11-09T16:10:48.181",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473843,1762704648191,"fUST",-151.0,0.00023128,2,"2025-11-09T16:10:48.191",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473845,1762704648201,"fUST",-198.0,0.00023153,2,"2025-11-09T16:10:48.201",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473847,1762704648210,"fUST",-151.0,0.00023153,2,"2025-11-09T16:10:48.210",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473849,1762704648220,"fUST",-198.0,0.00023153,2,"2025-11-09T16:10:48.220",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473851,1762704648230,"fUST",-151.0,0.00023153,2,"2025-11-09T16:10:48.230",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473853,1762704648239,"fUST",-198.0,0.00023153,2,"2025-11-09T16:10:48.239",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473855,1762704648248,"fUST",-318.44957064,0.00023172,2,"2025-11-09T16:10:48.248",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473857,1762704648258,"fUST",-500.0,0.0002318,2,"2025-11-09T16:10:48.258",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473859,1762704648268,"fUST",-151.0,0.00023183,2,"2025-11-09T16:10:48.268",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473861,1762704648286,"fUST",-500.0,0.00023235,2,"2025-11-09T16:10:48.286",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473862,1762704648296,"fUST",-151.0,0.00023237,2,"2025-11-09T16:10:48.296",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473864,1762704648305,"fUST",-151.0,0.00023288,7,"2025-11-09T16:10:48.305",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473866,1762704648315,"fUST",-151.0,0.00023288,7,"2025-11-09T16:10:48.315",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473868,1762704648326,"fUST",-500.0,0.0002329,2,"2025-11-09T16:10:48.326",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473870,1762704648336,"fUST",-151.0,0.00023292,2,"2025-11-09T16:10:48.336",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473872,1762704648345,"fUST",-2449.65982989,0.00023312,2,"2025-11-09T16:10:48.345",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473875,1762704648355,"fUST",-500.0,0.00023345,2,"2025-11-09T16:10:48.355",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473877,1762704648364,"fUST",-245.0,0.00023347,2,"2025-11-09T16:10:48.364",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473879,1762704648373,"fUST",-699.57,0.00023357,10,"2025-11-09T16:10:48.373",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473881,1762704648383,"fUST",-1600.41640662,0.00023366,2,"2025-11-09T16:10:48.383",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473883,1762704648391,"fUST",-500.0,0.000234,2,"2025-11-09T16:10:48.391",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473885,1762704648401,"fUST",-500.0,0.00023454,2,"2025-11-09T16:10:48.401",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473887,1762704648410,"fUST",-181.96094902,0.00023509,2,"2025-11-09T16:10:48.410",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473889,1762704648419,"fUST",-1000.0,0.00023621,2,"2025-11-09T16:10:48.419",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473891,1762704648428,"fUST",-487.97674061,0.00023621,2,"2025-11-09T16:10:48.428",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473893,1762704648438,"fUST",-1000.0,0.00023621,2,"2025-11-09T16:10:48.438",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473894,1762704648447,"fUST",-1105.60117365,0.00023621,2,"2025-11-09T16:10:48.447",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473896,1762704648456,"fUST",-512.13862,0.00023621,2,"2025-11-09T16:10:48.456",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473899,1762704648466,"fUST",-1066.04396356,0.00023642,2,"2025-11-09T16:10:48.466",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473901,1762704648475,"fUST",-2449.65982989,0.00023652,2,"2025-11-09T16:10:48.475",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473903,1762704648484,"fUST",-260.0,0.00023665,2,"2025-11-09T16:10:48.484",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473905,1762704648493,"fUST",-236.98686462,0.00023719,2,"2025-11-09T16:10:48.493",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473906,1762704648503,"fUST",-1488.0,0.00023892,2,"2025-11-09T16:10:48.503",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473909,1762704648512,"fUST",-10952.31286601,0.0002399,2,"2025-11-09T16:10:48.512",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473911,1762704648521,"fUST",-2449.65982989,0.00023992,2,"2025-11-09T16:10:48.521",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473912,1762704648531,"fUST",-5048.55633725,0.00024,60,"2025-11-09T16:10:48.531",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473914,1762704648544,"fUST",-2669.49309437,0.00024068,2,"2025-11-09T16:10:48.544",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473917,1762704648557,"fUST",-8768.74694254,0.00024068,2,"2025-11-09T16:10:48.557",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473919,1762704648567,"fUST",-3189.22,0.00024132,3,"2025-11-09T16:10:48.567",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473921,1762704648576,"fUST",-3189.22,0.00024132,3,"2025-11-09T16:10:48.576",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473923,1762704648586,"fUST",-4617.36299481,0.00024142,2,"2025-11-09T16:10:48.586",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473925,1762704648597,"fUST",-657.76835311,0.00024142,2,"2025-11-09T16:10:48.597",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473927,1762704648608,"fUST",-1096.99221438,0.00024142,2,"2025-11-09T16:10:48.608",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473929,1762704648620,"fUST",-893.20068695,0.00024142,2,"2025-11-09T16:10:48.620",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473931,1762704648631,"fUST",-12419.9523964,0.00024142,2,"2025-11-09T16:10:48.631",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393473934,1762704648642,"fUST",-1072.95162384,0.00024142,2,"2025-11-09T16:10:48.642",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474058,1762704688195,"fUST",500.0,0.00037076,60,"2025-11-09T16:11:28.195",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474059,1762704688432,"fUST",150.878928,0.00037076,60,"2025-11-09T16:11:28.432",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474173,1762704956271,"fUST",1601.2,0.0003287,120,"2025-11-09T16:15:56.271",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474175,1762705344505,"fUST",213.0,0.00024453,120,"2025-11-09T16:22:24.505",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474176,1762705345768,"fUST",213.0,0.00025676,120,"2025-11-09T16:22:25.768",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474177,1762705347012,"fUST",213.0,0.0002696,120,"2025-11-09T16:22:27.012",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474178,1762705348239,"fUST",213.0,0.00028308,120,"2025-11-09T16:22:28.239",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474179,1762705349438,"fUST",213.0,0.00029723,120,"2025-11-09T16:22:29.438",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474180,1762705350699,"fUST",213.0,0.00031209,120,"2025-11-09T16:22:30.699",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474181,1762705351982,"fUST",213.0,0.0003277,120,"2025-11-09T16:22:31.982",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474182,1762705357900,"fUST",306.583682,0.00013699,2,"2025-11-09T16:22:37.900",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474184,1762705488642,"fUST",200.0,3.27e-05,120,"2025-11-09T16:24:48.642",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474187,1762705632371,"fUST",8304.29,0.00032877,120,"2025-11-09T16:27:12.371",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474189,1762705673854,"fUST",1000.0,0.00032,120,"2025-11-09T16:27:53.854",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474349,1762705838413,"fUST",-239.655094,0.00019355,2,"2025-11-09T16:30:38.413",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474350,1762705838426,"fUST",-4596.23,0.00019392,2,"2025-11-09T16:30:38.426",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474351,1762705838437,"fUST",-150.0,0.0001949,2,"2025-11-09T16:30:38.437",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474353,1762705838449,"fUST",-1200.0,0.00019587,2,"2025-11-09T16:30:38.449",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474355,1762705838459,"fUST",-300.0,0.00019984,2,"2025-11-09T16:30:38.459",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474357,1762705838470,"fUST",-2793.6424449,0.0002,2,"2025-11-09T16:30:38.470",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474359,1762705838482,"fUST",-306.583682,0.00020187,2,"2025-11-09T16:30:38.482",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474361,1762705838493,"fUST",-1000.0,0.000209,2,"2025-11-09T16:30:38.493",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474363,1762705838502,"fUST",-1000.0,0.000209,2,"2025-11-09T16:30:38.502",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474365,1762705838512,"fUST",-1000.0,0.000209,2,"2025-11-09T16:30:38.512",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474367,1762705838525,"fUST",-1000.0,0.000209,2,"2025-11-09T16:30:38.525",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474369,1762705838536,"fUST",-1000.0,0.000209,2,"2025-11-09T16:30:38.536",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474371,1762705838545,"fUST",-150.48013762,0.000209,2,"2025-11-09T16:30:38.545",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474373,1762705838557,"fUST",-541.09,0.000209,2,"2025-11-09T16:30:38.557",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474375,1762705838569,"fUST",-308.42986238,0.000209,2,"2025-11-09T16:30:38.569",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474377,1762705838579,"fUST",-1000.0,0.000209,2,"2025-11-09T16:30:38.579",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474379,1762705838588,"fUST",-108.82013762,0.000209,2,"2025-11-09T16:30:38.588",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474381,1762705838600,"fUST",-891.17986238,0.000209,2,"2025-11-09T16:30:38.600",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474383,1762705838611,"fUST",-1000.0,0.000209,2,"2025-11-09T16:30:38.611",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474396,1762705838747,"fUST",-1000.0,0.000209,2,"2025-11-09T16:30:38.747",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474398,1762705838758,"fUST",-14399.42211327,0.000209,2,"2025-11-09T16:30:38.758",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474400,1762705838768,"fUST",-177.0,0.0002149,2,"2025-11-09T16:30:38.768",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474403,1762705838780,"fUST",-420.0,0.00021761,2,"2025-11-09T16:30:38.780",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474404,1762705838790,"fUST",-500.0,0.00021832,2,"2025-11-09T16:30:38.790",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474406,1762705838801,"fUST",-500.0,0.00021832,2,"2025-11-09T16:30:38.801",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474408,1762705838811,"fUST",-500.0,0.00021832,2,"2025-11-09T16:30:38.811",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474410,1762705838822,"fUST",-500.0,0.00021956,2,"2025-11-09T16:30:38.822",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474412,1762705838833,"fUST",-500.0,0.00022102,2,"2025-11-09T16:30:38.833",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474414,1762705838845,"fUST",-437.67461422,0.00022102,2,"2025-11-09T16:30:38.845",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474416,1762705838854,"fUST",-500.0,0.00022102,2,"2025-11-09T16:30:38.854",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474418,1762705838864,"fUST",-500.0,0.00022102,2,"2025-11-09T16:30:38.864",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474420,1762705838874,"fUST",-500.0,0.00022102,2,"2025-11-09T16:30:38.874",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474422,1762705838884,"fUST",-500.0,0.00022102,2,"2025-11-09T16:30:38.884",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474424,1762705838894,"fUST",-500.0,0.00022102,2,"2025-11-09T16:30:38.894",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474426,1762705838904,"fUST",-500.0,0.00022102,2,"2025-11-09T16:30:38.904",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474429,1762705838915,"fUST",-175.30581745,0.00022102,2,"2025-11-09T16:30:38.915",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474431,1762705838926,"fUST",-500.0,0.00022102,2,"2025-11-09T16:30:38.926",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474433,1762705838936,"fUST",-500.0,0.00022102,2,"2025-11-09T16:30:38.936",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474434,1762705838947,"fUST",-500.0,0.00022102,2,"2025-11-09T16:30:38.947",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474437,1762705838958,"fUST",-500.0,0.00022102,2,"2025-11-09T16:30:38.958",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474439,1762705838969,"fUST",-500.0,0.00022102,2,"2025-11-09T16:30:38.969",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474441,1762705838980,"fUST",-500.0,0.00022102,2,"2025-11-09T16:30:38.980",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474443,1762705838990,"fUST",-208.20495207,0.00022102,2,"2025-11-09T16:30:38.990",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474444,1762705839000,"fUST",-500.0,0.00022102,2,"2025-11-09T16:30:39.000",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474446,1762705839010,"fUST",-500.0,0.00022102,2,"2025-11-09T16:30:39.010",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474448,1762705839021,"fUST",-500.0,0.00022102,2,"2025-11-09T16:30:39.021",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474450,1762705839032,"fUST",-500.0,0.00022102,2,"2025-11-09T16:30:39.032",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474452,1762705839041,"fUST",-500.0,0.00022102,2,"2025-11-09T16:30:39.041",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474454,1762705839050,"fUST",-500.0,0.00022102,2,"2025-11-09T16:30:39.050",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474456,1762705839060,"fUST",-500.0,0.00022102,2,"2025-11-09T16:30:39.060",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474458,1762705839070,"fUST",-500.0,0.00022102,2,"2025-11-09T16:30:39.070",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474460,1762705839080,"fUST",-500.0,0.00022102,2,"2025-11-09T16:30:39.080",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474462,1762705839089,"fUST",-500.0,0.00022102,2,"2025-11-09T16:30:39.089",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474464,1762705839099,"fUST",-500.0,0.00022102,2,"2025-11-09T16:30:39.099",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474466,1762705839109,"fUST",-500.0,0.00022102,2,"2025-11-09T16:30:39.109",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474468,1762705839119,"fUST",-500.0,0.00022102,2,"2025-11-09T16:30:39.119",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474470,1762705839130,"fUST",-500.0,0.00022102,2,"2025-11-09T16:30:39.130",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474472,1762705839140,"fUST",-594.76615489,0.00022102,2,"2025-11-09T16:30:39.140",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474473,1762705839149,"fUST",-500.0,0.00022102,2,"2025-11-09T16:30:39.149",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474475,1762705839160,"fUST",-500.0,0.00022102,2,"2025-11-09T16:30:39.160",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474478,1762705839170,"fUST",-500.0,0.00022102,2,"2025-11-09T16:30:39.170",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474480,1762705839180,"fUST",-500.0,0.00022102,2,"2025-11-09T16:30:39.180",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474482,1762705839190,"fUST",-500.0,0.00022102,2,"2025-11-09T16:30:39.190",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474483,1762705839200,"fUST",-500.0,0.00022102,2,"2025-11-09T16:30:39.200",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474486,1762705839212,"fUST",-500.0,0.00022102,2,"2025-11-09T16:30:39.212",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474488,1762705839224,"fUST",-500.0,0.00022102,2,"2025-11-09T16:30:39.224",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474490,1762705839235,"fUST",-500.0,0.00022102,2,"2025-11-09T16:30:39.235",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474492,1762705839245,"fUST",-500.0,0.00022102,2,"2025-11-09T16:30:39.245",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474494,1762705839256,"fUST",-626.03220774,0.00022102,2,"2025-11-09T16:30:39.256",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474495,1762705839266,"fUST",-500.0,0.00022102,2,"2025-11-09T16:30:39.266",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474498,1762705839278,"fUST",-500.0,0.00022102,2,"2025-11-09T16:30:39.278",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474500,1762705839288,"fUST",-500.0,0.00022102,2,"2025-11-09T16:30:39.288",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474502,1762705839299,"fUST",-500.0,0.00022102,2,"2025-11-09T16:30:39.299",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474504,1762705839308,"fUST",-500.0,0.00022102,2,"2025-11-09T16:30:39.308",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474506,1762705839319,"fUST",-500.0,0.00022102,2,"2025-11-09T16:30:39.319",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474508,1762705839329,"fUST",-500.0,0.00022102,2,"2025-11-09T16:30:39.329",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474510,1762705839339,"fUST",-500.0,0.00022102,2,"2025-11-09T16:30:39.339",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474511,1762705839349,"fUST",-500.0,0.00022102,2,"2025-11-09T16:30:39.349",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474514,1762705839360,"fUST",-500.0,0.00022102,2,"2025-11-09T16:30:39.360",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474515,1762705839370,"fUST",-500.0,0.00022102,2,"2025-11-09T16:30:39.370",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474518,1762705839381,"fUST",-500.0,0.00022102,2,"2025-11-09T16:30:39.381",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474519,1762705839390,"fUST",-500.0,0.00022102,2,"2025-11-09T16:30:39.390",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474521,1762705839400,"fUST",-500.0,0.00022102,2,"2025-11-09T16:30:39.400",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474522,1762705839410,"fUST",-500.0,0.00022102,2,"2025-11-09T16:30:39.410",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474524,1762705839419,"fUST",-500.0,0.00022102,2,"2025-11-09T16:30:39.419",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474526,1762705839430,"fUST",-300.0,0.00022102,2,"2025-11-09T16:30:39.430",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474528,1762705839440,"fUST",-500.0,0.00022102,2,"2025-11-09T16:30:39.440",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474530,1762705839450,"fUST",-500.0,0.00022102,2,"2025-11-09T16:30:39.450",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474532,1762705839461,"fUST",-500.0,0.00022102,2,"2025-11-09T16:30:39.461",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474535,1762705839486,"fUST",-500.0,0.00022102,2,"2025-11-09T16:30:39.486",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474537,1762705839497,"fUST",-500.0,0.00022102,2,"2025-11-09T16:30:39.497",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474539,1762705839507,"fUST",-174.13516053,0.00022102,2,"2025-11-09T16:30:39.507",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474541,1762705839517,"fUST",-500.0,0.00022102,2,"2025-11-09T16:30:39.517",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474543,1762705839527,"fUST",-500.0,0.00022102,2,"2025-11-09T16:30:39.527",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474545,1762705839538,"fUST",-500.0,0.00022102,2,"2025-11-09T16:30:39.538",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474547,1762705839548,"fUST",-500.0,0.00022102,2,"2025-11-09T16:30:39.548",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474549,1762705839558,"fUST",-500.0,0.00022102,2,"2025-11-09T16:30:39.558",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474551,1762705839568,"fUST",-500.0,0.00022102,2,"2025-11-09T16:30:39.568",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474553,1762705839580,"fUST",-500.0,0.00022102,2,"2025-11-09T16:30:39.580",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474555,1762705839590,"fUST",-500.0,0.00022103,2,"2025-11-09T16:30:39.590",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474557,1762705839600,"fUST",-500.0,0.00022104,2,"2025-11-09T16:30:39.600",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474559,1762705839610,"fUST",-528.7229298,0.0002238,2,"2025-11-09T16:30:39.610",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474561,1762705839620,"fUST",-1000.0,0.0002238,2,"2025-11-09T16:30:39.620",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474563,1762705839630,"fUST",-1000.0,0.0002238,2,"2025-11-09T16:30:39.630",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474565,1762705839642,"fUST",-500.0,0.00022504,2,"2025-11-09T16:30:39.642",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474567,1762705839654,"fUST",-861.1613658,0.00022903,2,"2025-11-09T16:30:39.654",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474568,1762705839664,"fUST",-1500.0,0.00022928,2,"2025-11-09T16:30:39.664",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474570,1762705839674,"fUST",-191.02018694,0.00023338,2,"2025-11-09T16:30:39.674",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474572,1762705839684,"fUST",-454.85858289,0.00023338,2,"2025-11-09T16:30:39.684",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474574,1762705839694,"fUST",-818.7454492,0.00023338,2,"2025-11-09T16:30:39.694",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474576,1762705839704,"fUST",-500.0,0.00023398,2,"2025-11-09T16:30:39.704",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474578,1762705839715,"fUST",-1000.0,0.00023399,2,"2025-11-09T16:30:39.715",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474580,1762705839725,"fUST",-1000.0,0.00023399,2,"2025-11-09T16:30:39.725",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474582,1762705839737,"fUST",-1000.0,0.00023399,2,"2025-11-09T16:30:39.737",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474584,1762705839747,"fUST",-1000.0,0.00023399,2,"2025-11-09T16:30:39.747",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474586,1762705839756,"fUST",-1000.0,0.00023399,2,"2025-11-09T16:30:39.756",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474588,1762705839766,"fUST",-240.0,0.00023443,2,"2025-11-09T16:30:39.766",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474590,1762705839776,"fUST",-242.39479181,0.00023452,2,"2025-11-09T16:30:39.776",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474592,1762705839788,"fUST",-242.39367622,0.00023452,2,"2025-11-09T16:30:39.788",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474594,1762705839798,"fUST",-2000.0,0.00023476,2,"2025-11-09T16:30:39.798",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474596,1762705839807,"fUST",-204.0,0.0002349,2,"2025-11-09T16:30:39.807",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474598,1762705839817,"fUST",-600.0,0.00023531,20,"2025-11-09T16:30:39.817",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474600,1762705839826,"fUST",-168.0,0.0002358,2,"2025-11-09T16:30:39.826",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474602,1762705839836,"fUST",-1370.7367176,0.00023642,2,"2025-11-09T16:30:39.836",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474604,1762705839846,"fUST",-168.0,0.00023667,2,"2025-11-09T16:30:39.846",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474606,1762705839856,"fUST",-343.83633649,0.00023672,2,"2025-11-09T16:30:39.856",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474608,1762705839866,"fUST",-560.96,0.00023675,10,"2025-11-09T16:30:39.866",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474610,1762705839875,"fUST",-673.15,0.00023685,10,"2025-11-09T16:30:39.875",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474612,1762705839885,"fUST",-587.0,0.00023695,2,"2025-11-09T16:30:39.885",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474614,1762705839895,"fUST",-489.93196601,0.00023866,2,"2025-11-09T16:30:39.895",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474616,1762705839906,"fUST",-489.93196597,0.00023888,2,"2025-11-09T16:30:39.906",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474618,1762705839917,"fUST",-1138.7165783,0.00023907,2,"2025-11-09T16:30:39.917",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474620,1762705839928,"fUST",-489.93196597,0.00023911,2,"2025-11-09T16:30:39.928",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474622,1762705839937,"fUST",-168.0,0.00023913,2,"2025-11-09T16:30:39.937",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474624,1762705839950,"fUST",-489.93196597,0.00023933,2,"2025-11-09T16:30:39.950",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474626,1762705839960,"fUST",-7625.49335794,0.00023955,2,"2025-11-09T16:30:39.960",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474628,1762705839969,"fUST",-489.93196597,0.00023955,2,"2025-11-09T16:30:39.969",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474630,1762705839982,"fUST",-1000.0,0.00023989,2,"2025-11-09T16:30:39.982",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474632,1762705839992,"fUST",-1000.0,0.00024,12,"2025-11-09T16:30:39.992",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474634,1762705840001,"fUST",-1594.90459435,0.00024024,2,"2025-11-09T16:30:40.001",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474636,1762705840011,"fUST",-2126.14,0.00024031,3,"2025-11-09T16:30:40.011",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474638,1762705840021,"fUST",-1063.07,0.00024031,3,"2025-11-09T16:30:40.021",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474640,1762705840030,"fUST",-531.54,0.00024031,3,"2025-11-09T16:30:40.030",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474642,1762705840040,"fUST",-79.65715011,0.00024031,3,"2025-11-09T16:30:40.040",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474661,1762705840723,"fUST",-186.11284989,0.00024031,3,"2025-11-09T16:30:40.723",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474662,1762705840733,"fUST",-797.33,0.00024031,3,"2025-11-09T16:30:40.733",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474663,1762705840743,"fUST",-190.75699219,0.00024031,10,"2025-11-09T16:30:40.743",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474695,1762705845850,"fUST",-276.71300781,0.00024031,10,"2025-11-09T16:30:45.850",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474696,1762705845859,"fUST",-246.79786016,0.0002404,2,"2025-11-09T16:30:45.859",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474697,1762705845869,"fUST",-3469.20692446,0.00024041,2,"2025-11-09T16:30:45.869",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474698,1762705845880,"fUST",-415.07431893,0.00024041,2,"2025-11-09T16:30:45.880",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474729,1762705846961,"fUST",-1820.320008,0.00024041,2,"2025-11-09T16:30:46.961",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474730,1762705847029,"fUST",-157.86015004,0.00019058,2,"2025-11-09T16:30:47.029",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474731,1762705847039,"fUST",-7973.16771707,0.00024041,2,"2025-11-09T16:30:47.039",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474734,1762706337468,"fUST",-5000.0,0.00021662,3,"2025-11-09T16:38:57.468",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474735,1762706337721,"fUST",-456.0,0.00022,2,"2025-11-09T16:38:57.721",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474736,1762706337755,"fUST",-219.46167369,0.00022001,2,"2025-11-09T16:38:57.755",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474737,1762706337788,"fUST",-206.21095527,0.00022001,2,"2025-11-09T16:38:57.788",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474738,1762706337825,"fUST",-150.0,0.00022151,2,"2025-11-09T16:38:57.825",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474739,1762706337862,"fUST",-456.0,0.00022192,7,"2025-11-09T16:38:57.862",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474740,1762706337898,"fUST",-1200.0,0.00022199,2,"2025-11-09T16:38:57.898",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474741,1762706337931,"fUST",-394.39882635,0.000222,2,"2025-11-09T16:38:57.931",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474742,1762706337963,"fUST",-500.0,0.000222,2,"2025-11-09T16:38:57.963",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474743,1762706338000,"fUST",-300.0,0.00022323,2,"2025-11-09T16:38:58.000",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474744,1762706338031,"fUST",-1035.86708938,0.00022324,2,"2025-11-09T16:38:58.031",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474745,1762706338132,"fUST",-164.13291062,0.00022324,2,"2025-11-09T16:38:58.132",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474746,1762706338165,"fUST",-169.235519,0.00022325,2,"2025-11-09T16:38:58.165",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474747,1762706338204,"fUST",-600.0,0.00022543,20,"2025-11-09T16:38:58.204",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474748,1762706338237,"fUST",-2313.93861256,0.00022543,2,"2025-11-09T16:38:58.237",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474749,1762706338268,"fUST",-1000.0,0.00022748,2,"2025-11-09T16:38:58.268",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474750,1762706338297,"fUST",-456.0,0.00023014,7,"2025-11-09T16:38:58.297",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474751,1762706338329,"fUST",-293.39591564,0.00023295,2,"2025-11-09T16:38:58.329",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474752,1762706338468,"fUST",-6.60408436,0.00023295,2,"2025-11-09T16:38:58.468",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474753,1762706338500,"fUST",-1500.0,0.00023296,2,"2025-11-09T16:38:58.500",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474754,1762706338538,"fUST",-158.17587035,0.00023303,2,"2025-11-09T16:38:58.538",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474755,1762706338574,"fUST",-1455.54746525,0.00023621,2,"2025-11-09T16:38:58.574",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474756,1762706338608,"fUST",-611.2645982,0.00023621,2,"2025-11-09T16:38:58.608",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474757,1762706338640,"fUST",-955.10093469,0.00023621,2,"2025-11-09T16:38:58.640",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474758,1762706338757,"fUST",-1175.1409483,0.00023642,2,"2025-11-09T16:38:58.757",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474759,1762706338795,"fUST",-1627.4023122,0.00023779,2,"2025-11-09T16:38:58.795",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474760,1762706338832,"fUST",-2000.0,0.00023844,2,"2025-11-09T16:38:58.832",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474761,1762706338950,"fUST",-2274.29291445,0.00023945,2,"2025-11-09T16:38:58.950",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474762,1762706339285,"fUST",-4108.76571884,0.00023955,2,"2025-11-09T16:38:59.285",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474763,1762706339340,"fUST",-1782.47856232,0.00023955,2,"2025-11-09T16:38:59.340",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474764,1762706339368,"fUST",-160.10809041,0.00023955,2,"2025-11-09T16:38:59.368",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474765,1762706339397,"fUST",-1447.27,0.00024031,3,"2025-11-09T16:38:59.397",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474766,1762706339426,"fUST",-723.64,0.00024031,3,"2025-11-09T16:38:59.426",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474767,1762706339455,"fUST",-361.82,0.00024031,3,"2025-11-09T16:38:59.455",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474768,1762706339486,"fUST",-180.91,0.00024031,3,"2025-11-09T16:38:59.486",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474769,1762706339515,"fUST",-144.82669454,0.00024031,3,"2025-11-09T16:38:59.515",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474770,1762706340187,"fUST",-161.42124007,0.00024031,3,"2025-11-09T16:39:00.187",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474771,1762706340201,"fUST",-180.91,0.00024031,3,"2025-11-09T16:39:00.201",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474772,1762706340215,"fUST",-55.57206539,0.00024031,3,"2025-11-09T16:39:00.215",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474773,1762706340224,"fUST",-487.15793461,0.00024031,10,"2025-11-09T16:39:00.224",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474774,1762706340264,"fUST",-291.45206539,0.00024031,10,"2025-11-09T16:39:00.264",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474775,1762706340296,"fUST",-536.86297558,0.00024037,2,"2025-11-09T16:39:00.296",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474776,1762706340326,"fUST",-500.0,0.00024037,2,"2025-11-09T16:39:00.326",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474777,1762706340357,"fUST",-500.0,0.00024037,2,"2025-11-09T16:39:00.357",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474778,1762706340387,"fUST",-500.0,0.00024037,2,"2025-11-09T16:39:00.387",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474779,1762706340418,"fUST",-300.0,0.00024037,2,"2025-11-09T16:39:00.418",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474780,1762706340447,"fUST",-162.86915255,0.00024037,2,"2025-11-09T16:39:00.447",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474781,1762706340476,"fUST",-617.41351605,0.00024037,2,"2025-11-09T16:39:00.476",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474782,1762706340507,"fUST",-500.0,0.00024037,2,"2025-11-09T16:39:00.507",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474783,1762706340537,"fUST",-500.0,0.00024037,2,"2025-11-09T16:39:00.537",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474784,1762706340566,"fUST",-340.30735247,0.00024037,2,"2025-11-09T16:39:00.566",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474785,1762706340596,"fUST",-2.19987592,0.00024037,2,"2025-11-09T16:39:00.596",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474786,1762706340728,"fUST",-497.80012408,0.00024037,2,"2025-11-09T16:39:00.728",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474787,1762706340758,"fUST",-517.98237844,0.00024037,2,"2025-11-09T16:39:00.758",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474788,1762706340788,"fUST",-500.0,0.00024037,2,"2025-11-09T16:39:00.788",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474789,1762706340822,"fUST",-500.0,0.00024037,2,"2025-11-09T16:39:00.822",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474790,1762706340853,"fUST",-500.0,0.00024037,2,"2025-11-09T16:39:00.853",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474791,1762706340883,"fUST",-500.0,0.00024037,2,"2025-11-09T16:39:00.883",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474792,1762706340914,"fUST",-500.0,0.00024037,2,"2025-11-09T16:39:00.914",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474793,1762706340943,"fUST",-500.0,0.00024037,2,"2025-11-09T16:39:00.943",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474794,1762706340971,"fUST",-500.0,0.00024037,2,"2025-11-09T16:39:00.971",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474795,1762706340999,"fUST",-468.44499496,0.00024037,2,"2025-11-09T16:39:00.999",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474796,1762706341106,"fUST",-31.55500504,0.00024037,2,"2025-11-09T16:39:01.106",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474797,1762706341133,"fUST",-500.0,0.00024037,2,"2025-11-09T16:39:01.133",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474798,1762706341162,"fUST",-500.0,0.00024037,2,"2025-11-09T16:39:01.162",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474799,1762706341191,"fUST",-500.0,0.00024037,2,"2025-11-09T16:39:01.191",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474800,1762706341220,"fUST",-500.0,0.00024037,2,"2025-11-09T16:39:01.220",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474801,1762706341248,"fUST",-500.0,0.00024037,2,"2025-11-09T16:39:01.248",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474802,1762706341275,"fUST",-500.0,0.00024037,2,"2025-11-09T16:39:01.275",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474803,1762706341302,"fUST",-500.0,0.00024037,2,"2025-11-09T16:39:01.302",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474804,1762706341328,"fUST",-500.0,0.00024037,2,"2025-11-09T16:39:01.328",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474805,1762706341355,"fUST",-500.0,0.00024037,2,"2025-11-09T16:39:01.355",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474806,1762706341382,"fUST",-166.66,0.00024038,2,"2025-11-09T16:39:01.382",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474807,1762706341441,"fUST",-648.84,0.00024031,10,"2025-11-09T16:39:01.441",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474808,1762706341469,"fUST",-1000.0,0.0002404,2,"2025-11-09T16:39:01.469",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474809,1762706341497,"fUST",-1000.0,0.0002404,2,"2025-11-09T16:39:01.497",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474810,1762706341524,"fUST",-1000.0,0.0002404,2,"2025-11-09T16:39:01.524",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474811,1762706341651,"fUST",-1000.0,0.0002404,2,"2025-11-09T16:39:01.651",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474812,1762706342096,"fUST",-153.1173734,0.0002404,2,"2025-11-09T16:39:02.096",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474813,1762706342109,"fUST",-846.8826266,0.0002404,2,"2025-11-09T16:39:02.109",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474814,1762706342118,"fUST",-153.1173734,0.0002404,2,"2025-11-09T16:39:02.118",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474815,1762706342132,"fUST",-702.33,0.0002404,2,"2025-11-09T16:39:02.132",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474816,1762706343277,"fUST",-2730.00225416,0.00023855,2,"2025-11-09T16:39:03.277",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474817,1762706343306,"fUST",-144.5526266,0.0002404,2,"2025-11-09T16:39:03.306",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474818,1762706343337,"fUST",-1000.0,0.0002404,2,"2025-11-09T16:39:03.337",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474819,1762706343366,"fUST",-1000.0,0.0002404,2,"2025-11-09T16:39:03.366",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474820,1762706343460,"fUST",-1000.0,0.0002404,2,"2025-11-09T16:39:03.460",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474821,1762706343490,"fUST",-644.62896264,0.0002404,2,"2025-11-09T16:39:03.490",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474822,1762706343519,"fUST",-334.157,0.0002404,5,"2025-11-09T16:39:03.519",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474823,1762706343548,"fUST",-247.62103055,0.0002404,2,"2025-11-09T16:39:03.548",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474824,1762706343576,"fUST",-165.10247213,0.0002404,2,"2025-11-09T16:39:03.576",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474825,1762706343604,"fUST",-184.63651144,0.0002404,5,"2025-11-09T16:39:03.604",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474826,1762706343846,"fUST",-66.26372704,0.00024041,2,"2025-11-09T16:39:03.846",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474827,1762706343861,"fUST",-184.63651144,0.00024041,2,"2025-11-09T16:39:03.861",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474828,1762706343876,"fUST",-4847.71804648,0.00024041,2,"2025-11-09T16:39:03.876",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474829,1762706343913,"fUST",-10000.01,0.00024041,2,"2025-11-09T16:39:03.913",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474830,1762706343928,"fUST",-10000.01,0.00024041,2,"2025-11-09T16:39:03.928",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474831,1762706343943,"fUST",-10000.01,0.00024041,2,"2025-11-09T16:39:03.943",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474832,1762706343979,"fUST",-150.0,0.00021831,2,"2025-11-09T16:39:03.979",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474833,1762706344015,"fUST",-9700.01,0.00024041,2,"2025-11-09T16:39:04.015",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474834,1762706380792,"fUST",11999.03198543,0.0003709,20,"2025-11-09T16:39:40.792",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474836,1762706625034,"fUST",1184.82,0.00037092,20,"2025-11-09T16:43:45.034",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474837,1762706786007,"fUST",7220.06039569,0.00037092,120,"2025-11-09T16:46:26.007",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474838,1762706811797,"fUST",-285.0,0.00022,2,"2025-11-09T16:46:51.797",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474839,1762706811960,"fUST",-150.0,0.00022096,2,"2025-11-09T16:46:51.960",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474840,1762706811998,"fUST",-285.0,0.00022192,7,"2025-11-09T16:46:51.998",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474841,1762706812027,"fUST",-336.64102767,0.00022534,2,"2025-11-09T16:46:52.027",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474842,1762706812058,"fUST",-285.0,0.00023014,7,"2025-11-09T16:46:52.058",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474843,1762706812087,"fUST",-605.95384981,0.00023163,2,"2025-11-09T16:46:52.087",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474844,1762706812117,"fUST",-1683.0,0.00023505,2,"2025-11-09T16:46:52.117",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474845,1762706812145,"fUST",-286.0,0.0002364,2,"2025-11-09T16:46:52.145",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474846,1762706812175,"fUST",-966.82024504,0.00023641,2,"2025-11-09T16:46:52.175",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474847,1762706812333,"fUST",-233.17975496,0.00023641,2,"2025-11-09T16:46:52.333",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474848,1762706812366,"fUST",-1007.45550231,0.00023642,2,"2025-11-09T16:46:52.366",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474849,1762706812395,"fUST",-1264.7730369,0.00023645,2,"2025-11-09T16:46:52.395",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474850,1762706812425,"fUST",-300.0,0.00023791,2,"2025-11-09T16:46:52.425",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474851,1762706812454,"fUST",-1077.25128855,0.00023792,2,"2025-11-09T16:46:52.454",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474852,1762706812483,"fUST",-1027.69083456,0.00023831,2,"2025-11-09T16:46:52.483",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474853,1762706812541,"fUST",-179.30916544,0.00023831,2,"2025-11-09T16:46:52.541",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474854,1762706812571,"fUST",-3927.49618744,0.0002389,2,"2025-11-09T16:46:52.571",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474855,1762706812690,"fUST",-2797.00988098,0.0002389,2,"2025-11-09T16:46:52.690",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474856,1762706812722,"fUST",-287.76,0.00023929,10,"2025-11-09T16:46:52.722",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474857,1762706812751,"fUST",-492.74,0.00023929,10,"2025-11-09T16:46:52.751",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474858,1762706812780,"fUST",-410.62,0.00023929,10,"2025-11-09T16:46:52.780",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474859,1762706812809,"fUST",-267.325,0.00023938,5,"2025-11-09T16:46:52.809",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474860,1762706812838,"fUST",-173.33472139,0.00023938,2,"2025-11-09T16:46:52.838",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474861,1762706812869,"fUST",-401.93483512,0.00023938,2,"2025-11-09T16:46:52.869",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474862,1762706812994,"fUST",-648.92303916,0.00023938,2,"2025-11-09T16:46:52.994",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474863,1762706813025,"fUST",-411.0691853,0.00023938,2,"2025-11-09T16:46:53.025",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474864,1762706813257,"fUST",-296.30143367,0.00023939,2,"2025-11-09T16:46:53.257",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474865,1762706813276,"fUST",-267.325,0.00023939,2,"2025-11-09T16:46:53.276",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474866,1762706813290,"fUST",-173.33472139,0.00023939,2,"2025-11-09T16:46:53.290",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474867,1762706813304,"fUST",-401.93483512,0.00023939,2,"2025-11-09T16:46:53.304",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474868,1762706813326,"fUST",-338.56112502,0.00023939,2,"2025-11-09T16:46:53.326",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474869,1762706813340,"fUST",-648.92303916,0.00023939,2,"2025-11-09T16:46:53.340",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474870,1762706813355,"fUST",-411.0691853,0.00023939,2,"2025-11-09T16:46:53.355",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474871,1762706813374,"fUST",-7880.02555108,0.00023939,2,"2025-11-09T16:46:53.374",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474872,1762706814592,"fUST",-342.18,0.00023929,10,"2025-11-09T16:46:54.592",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474873,1762706814628,"fUST",-9315.65,0.00023939,2,"2025-11-09T16:46:54.628",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474874,1762706814702,"fUST",-10000.01,0.00023939,2,"2025-11-09T16:46:54.702",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474875,1762706817650,"fUST",-10000.01,0.00023939,2,"2025-11-09T16:46:57.650",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474876,1762706817758,"fUST",-10000.01,0.00023939,2,"2025-11-09T16:46:57.758",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474877,1762706817876,"fUST",-10000.01,0.00023939,2,"2025-11-09T16:46:57.876",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474878,1762706894571,"fUST",59404.01392336,0.00037092,30,"2025-11-09T16:48:14.571",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474903,1762707032729,"fUST",-5000.0,0.00021562,3,"2025-11-09T16:50:32.729",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474905,1762707032739,"fUST",-150.0,0.00021671,2,"2025-11-09T16:50:32.739",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474907,1762707032748,"fUST",-1070.0,0.00021671,2,"2025-11-09T16:50:32.748",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474909,1762707032757,"fUST",-300.0,0.00021779,2,"2025-11-09T16:50:32.757",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474911,1762707032767,"fUST",-5000.0,0.0002178,3,"2025-11-09T16:50:32.767",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474913,1762707032777,"fUST",-178.0,0.00022,2,"2025-11-09T16:50:32.777",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474915,1762707032787,"fUST",-178.0,0.00022192,7,"2025-11-09T16:50:32.787",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474917,1762707032797,"fUST",-178.0,0.00023014,7,"2025-11-09T16:50:32.797",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474919,1762707032807,"fUST",-2098.41660521,0.00023406,3,"2025-11-09T16:50:32.807",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474921,1762707032816,"fUST",-863.69774674,0.00023642,2,"2025-11-09T16:50:32.816",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474923,1762707032826,"fUST",-41741.95138406,0.00023671,2,"2025-11-09T16:50:32.826",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474925,1762707032837,"fUST",-177.0,0.00023671,2,"2025-11-09T16:50:32.837",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474927,1762707032847,"fUST",-420.0,0.00023672,2,"2025-11-09T16:50:32.847",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474929,1762707032857,"fUST",-2515.71036143,0.0002389,2,"2025-11-09T16:50:32.857",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474930,1762707032866,"fUST",-2618.33079162,0.0002389,2,"2025-11-09T16:50:32.866",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474932,1762707032876,"fUST",-150.0,0.000239,2,"2025-11-09T16:50:32.876",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474934,1762707032885,"fUST",-150.0,0.000239,2,"2025-11-09T16:50:32.885",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474936,1762707032895,"fUST",-150.0,0.000239,2,"2025-11-09T16:50:32.895",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474938,1762707032904,"fUST",-150.0,0.000239,2,"2025-11-09T16:50:32.904",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474940,1762707032914,"fUST",-904.54,0.00023929,3,"2025-11-09T16:50:32.914",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474942,1762707032923,"fUST",-452.27,0.00023929,3,"2025-11-09T16:50:32.923",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474944,1762707032933,"fUST",-226.14,0.00023929,3,"2025-11-09T16:50:32.933",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474946,1762707032942,"fUST",-678.43,0.00023929,3,"2025-11-09T16:50:32.942",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474948,1762707032951,"fUST",-285.15,0.00023929,10,"2025-11-09T16:50:32.951",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474949,1762707032961,"fUST",-237.63,0.00023929,10,"2025-11-09T16:50:32.961",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474951,1762707032970,"fUST",-164.1545344,0.00023938,2,"2025-11-09T16:50:32.970",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474953,1762707032980,"fUST",-625266.83510926,0.00023939,2,"2025-11-09T16:50:32.980",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474955,1762707032989,"fUST",-570.97486613,0.0002399,2,"2025-11-09T16:50:32.989",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474957,1762707033003,"fUST",-3274.98179681,0.00024037,2,"2025-11-09T16:50:33.003",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474959,1762707033016,"fUST",-331.52127006,0.00024037,2,"2025-11-09T16:50:33.016",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474962,1762707033026,"fUST",-358.34925096,0.00024037,2,"2025-11-09T16:50:33.026",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474964,1762707033037,"fUST",-645.02865172,0.00024037,2,"2025-11-09T16:50:33.037",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474965,1762707033047,"fUST",-596.7382861,0.00024037,2,"2025-11-09T16:50:33.047",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474968,1762707033059,"fUST",-1146.71760306,0.00024037,2,"2025-11-09T16:50:33.059",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474969,1762707033069,"fUST",-168.0,0.00024055,2,"2025-11-09T16:50:33.069",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474971,1762707033078,"fUST",-168.0,0.00024087,2,"2025-11-09T16:50:33.078",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474973,1762707033088,"fUST",-168.0,0.00024087,2,"2025-11-09T16:50:33.088",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474975,1762707033097,"fUST",-168.0,0.00024096,2,"2025-11-09T16:50:33.097",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474977,1762707033107,"fUST",-6870.21,0.000241,7,"2025-11-09T16:50:33.107",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474979,1762707033116,"fUST",-168.0,0.00024131,2,"2025-11-09T16:50:33.116",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393474981,1762707033125,"fUST",-31181.7334405,0.00024142,2,"2025-11-09T16:50:33.125",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393475099,1762707038590,"fUST",-4564.475656,0.00024142,2,"2025-11-09T16:50:38.590",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393475101,1762707038602,"fUST",-35685.96538893,0.00024142,2,"2025-11-09T16:50:38.602",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393475104,1762707038615,"fUST",-2077.26881592,0.00024142,2,"2025-11-09T16:50:38.615",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393476822,1762707232104,"fUST",5000.0,0.0001962,3,"2025-11-09T16:53:52.104",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393476823,1762707240309,"fUST",5000.0,0.0001962,3,"2025-11-09T16:54:00.309",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393476824,1762707256149,"fUST",5000.0,0.0001962,3,"2025-11-09T16:54:16.149",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393476825,1762707263995,"fUST",5000.0,0.0001962,3,"2025-11-09T16:54:23.995",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393476826,1762707281125,"fUST",-5000.0,0.00018867,2,"2025-11-09T16:54:41.125",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393476827,1762707281177,"fUST",-0.01,0.00019058,2,"2025-11-09T16:54:41.177",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393476828,1762707281300,"fUST",-157.82471821,0.00019058,2,"2025-11-09T16:54:41.300",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393476829,1762707281335,"fUST",-178.0,0.00022,2,"2025-11-09T16:54:41.335",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393476830,1762707281370,"fUST",-1398.7468066,0.00022739,2,"2025-11-09T16:54:41.370",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393476831,1762707281563,"fUST",-178.0,0.00023014,7,"2025-11-09T16:54:41.563",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393476832,1762707281595,"fUST",-212.4234179,0.00023273,2,"2025-11-09T16:54:41.595",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393476833,1762707281623,"fUST",-191.66223583,0.00023569,2,"2025-11-09T16:54:41.623",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393476834,1762707281651,"fUST",-191.50458442,0.00023581,2,"2025-11-09T16:54:41.651",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393476835,1762707281679,"fUST",-740.45334608,0.00023642,2,"2025-11-09T16:54:41.679",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393476836,1762707281709,"fUST",-1485.72171933,0.00023801,2,"2025-11-09T16:54:41.709",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393476837,1762707281789,"fUST",-531.33634326,0.00023801,2,"2025-11-09T16:54:41.789",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393476838,1762707281818,"fUST",-320.21618082,0.00023837,2,"2025-11-09T16:54:41.818",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393476839,1762707281846,"fUST",-1123.0,0.0002391,2,"2025-11-09T16:54:41.846",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393476840,1762707281876,"fUST",-300.0,0.0002391,2,"2025-11-09T16:54:41.876",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393476841,1762707282045,"fUST",-231.33634326,0.00023911,2,"2025-11-09T16:54:42.045",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393476842,1762707282059,"fUST",-300.0,0.00023911,2,"2025-11-09T16:54:42.059",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393476843,1762707282073,"fUST",-5450.90495184,0.00023911,2,"2025-11-09T16:54:42.073",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393476844,1762707283951,"fUST",-1022.2911021,0.00023911,2,"2025-11-09T16:54:43.951",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393476845,1762707283973,"fUST",-7955.4277958,0.00023911,2,"2025-11-09T16:54:43.973",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393476850,1762707289998,"fUST",-5000.0,0.00023672,2,"2025-11-09T16:54:49.998",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393476851,1762707290036,"fUST",-0.01,0.00023926,10,"2025-11-09T16:54:50.036",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393476852,1762707290116,"fUST",-198.01,0.00023926,10,"2025-11-09T16:54:50.116",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393476853,1762707290149,"fUST",-500.0,0.00023936,2,"2025-11-09T16:54:50.149",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393476854,1762707290177,"fUST",-500.0,0.00023936,2,"2025-11-09T16:54:50.177",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393476855,1762707290206,"fUST",-500.0,0.00023936,2,"2025-11-09T16:54:50.206",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393476856,1762707290234,"fUST",-500.0,0.00023936,2,"2025-11-09T16:54:50.234",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393476857,1762707290261,"fUST",-500.0,0.00023936,2,"2025-11-09T16:54:50.261",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393476858,1762707290373,"fUST",-4603.99,0.00023936,2,"2025-11-09T16:54:50.373",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393477409,1762707554580,"fUST",427.89,0.0003,120,"2025-11-09T16:59:14.580",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393477414,1762707697295,"fUST",3775372.0,0.00037098,20,"2025-11-09T17:01:37.295",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393477415,1762707756856,"fUST",-3107.41125366,0.00020922,3,"2025-11-09T17:02:36.856",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393477416,1762707756893,"fUST",-3785.18749268,0.00021133,3,"2025-11-09T17:02:36.893",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393477417,1762707757150,"fUST",-1214.81250732,0.00021133,3,"2025-11-09T17:02:37.150",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393477418,1762707757181,"fUST",-150.0,0.00021454,2,"2025-11-09T17:02:37.181",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393477419,1762707757211,"fUST",-1200.0,0.00021561,2,"2025-11-09T17:02:37.211",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393477420,1762707757243,"fUST",-300.0,0.00021999,2,"2025-11-09T17:02:37.243",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393477421,1762707757274,"fUST",-1090.0,0.00022,2,"2025-11-09T17:02:37.274",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393477422,1762707757304,"fUST",-179.0,0.00022,2,"2025-11-09T17:02:37.304",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393477423,1762707757333,"fUST",-733.38498536,0.00022234,2,"2025-11-09T17:02:37.333",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393477424,1762707757437,"fUST",-265.61501464,0.00022234,2,"2025-11-09T17:02:37.437",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393477425,1762707759313,"fUST",-3483.82276812,0.00022439,2,"2025-11-09T17:02:39.313",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393477426,1762707759339,"fUST",-3032.36446376,0.00022439,2,"2025-11-09T17:02:39.339",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393477427,1762707762328,"fUST",-300.0,0.00022439,20,"2025-11-09T17:02:42.328",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393477428,1762707762358,"fUST",-300.0,0.00022439,20,"2025-11-09T17:02:42.358",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393477429,1762707762388,"fUST",-300.0,0.00022439,20,"2025-11-09T17:02:42.388",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393477430,1762707762416,"fUST",-300.0,0.00022439,20,"2025-11-09T17:02:42.416",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393477431,1762707762445,"fUST",-300.0,0.00022439,20,"2025-11-09T17:02:42.445",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393477432,1762707762475,"fUST",-300.0,0.00022439,20,"2025-11-09T17:02:42.475",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393477433,1762707762505,"fUST",-300.0,0.00022439,20,"2025-11-09T17:02:42.505",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393477434,1762707762533,"fUST",-300.0,0.00022439,20,"2025-11-09T17:02:42.533",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393477435,1762707762562,"fUST",-300.0,0.00022439,20,"2025-11-09T17:02:42.562",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393477436,1762707762591,"fUST",-300.0,0.00022439,20,"2025-11-09T17:02:42.591",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393477437,1762707762620,"fUST",-300.0,0.00022439,20,"2025-11-09T17:02:42.620",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393477438,1762707762648,"fUST",-300.0,0.00022439,20,"2025-11-09T17:02:42.648",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393477439,1762707762676,"fUST",-300.0,0.00022439,20,"2025-11-09T17:02:42.676",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393477440,1762707762705,"fUST",-300.0,0.00022439,20,"2025-11-09T17:02:42.705",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393477441,1762707762734,"fUST",-300.0,0.00022439,20,"2025-11-09T17:02:42.734",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393477442,1762707762762,"fUST",-378.0866771,0.00022645,2,"2025-11-09T17:02:42.762",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393477443,1762707762994,"fUST",-243.8366458,0.00022887,20,"2025-11-09T17:02:42.994",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393477444,1762707765330,"fUST",-356.1633542,0.00022887,20,"2025-11-09T17:02:45.330",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393477445,1762707765358,"fUST",-179.0,0.00023014,7,"2025-11-09T17:02:45.358",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393477446,1762707765384,"fUST",-234.5905057,0.00023428,2,"2025-11-09T17:02:45.384",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393477447,1762707765410,"fUST",-177.0,0.00023454,2,"2025-11-09T17:02:45.410",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393477448,1762707765439,"fUST",-480.0,0.00023551,2,"2025-11-09T17:02:45.439",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393477449,1762707765467,"fUST",-300.0,0.0002357,2,"2025-11-09T17:02:45.467",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393477450,1762707765494,"fUST",-300.0,0.0002357,2,"2025-11-09T17:02:45.494",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393477451,1762707765521,"fUST",-888.66246414,0.00023642,2,"2025-11-09T17:02:45.521",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393477452,1762707765550,"fUST",-808.45940578,0.00023834,2,"2025-11-09T17:02:45.550",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393477453,1762707765750,"fUST",-2552.25854036,0.00023834,2,"2025-11-09T17:02:45.750",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393477454,1762707765780,"fUST",-150.0,0.000239,2,"2025-11-09T17:02:45.780",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393477455,1762707765810,"fUST",-150.0,0.000239,2,"2025-11-09T17:02:45.810",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393477456,1762707765840,"fUST",-150.0,0.000239,2,"2025-11-09T17:02:45.840",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393477457,1762707765872,"fUST",-150.0,0.000239,2,"2025-11-09T17:02:45.872",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393477458,1762707765903,"fUST",-420.0,0.00023906,2,"2025-11-09T17:02:45.903",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393477459,1762707765935,"fUST",-165.02,0.00023923,10,"2025-11-09T17:02:45.935",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393477460,1762707765971,"fUST",-825.12,0.00023923,10,"2025-11-09T17:02:45.971",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393477461,1762707766002,"fUST",-347.56291928,0.00023925,3,"2025-11-09T17:02:46.002",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393477462,1762707766152,"fUST",-180.08708072,0.00023925,3,"2025-11-09T17:02:46.152",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393477463,1762707766161,"fUST",-14.46854036,0.00023925,3,"2025-11-09T17:02:46.161",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393477464,1762707766208,"fUST",-150.0,0.00023925,3,"2025-11-09T17:02:46.208",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393477465,1762707766228,"fUST",-99.35145964,0.00023925,3,"2025-11-09T17:02:46.228",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393477466,1762707766239,"fUST",-50.64854036,0.00023925,3,"2025-11-09T17:02:46.239",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393477467,1762707766253,"fUST",-150.0,0.00023925,3,"2025-11-09T17:02:46.253",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393477468,1762707766268,"fUST",-150.0,0.00023925,3,"2025-11-09T17:02:46.268",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393477469,1762707766282,"fUST",-420.0,0.00023925,3,"2025-11-09T17:02:46.282",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393477470,1762707766296,"fUST",-20.84145964,0.00023925,3,"2025-11-09T17:02:46.296",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393477471,1762707766305,"fUST",-144.17854036,0.00023932,2,"2025-11-09T17:02:46.305",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393477472,1762707766319,"fUST",-355.82145964,0.00023932,2,"2025-11-09T17:02:46.319",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393477473,1762707766329,"fUST",-469.29854036,0.00023932,2,"2025-11-09T17:02:46.329",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393477474,1762707766347,"fUST",-30.70145964,0.00023932,2,"2025-11-09T17:02:46.347",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393477475,1762707766356,"fUST",-496.94854036,0.00023933,2,"2025-11-09T17:02:46.356",0.0003723,57.87,0.9498334448175235,735730638.1876584]
[393477476,1762707913716,"fUST",0.60442032,0.00037098,30,"2025-11-09T17:05:13.716",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477485,1762708019170,"fUST",-354.36752328,0.0002178,3,"2025-11-09T17:06:59.170",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477487,1762708048326,"fUST",275.925313,0.00013699,2,"2025-11-09T17:07:28.326",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477488,1762708079633,"fUST",322.43,0.00016084,9,"2025-11-09T17:07:59.633",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477489,1762708221879,"fUST",-5000.0,0.00019786,2,"2025-11-09T17:10:21.879",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477490,1762708224792,"fUST",-724.11173951,0.00019986,2,"2025-11-09T17:10:24.792",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477491,1762708224822,"fUST",-275.925313,0.00020187,2,"2025-11-09T17:10:24.822",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477492,1762708224864,"fUST",-419.29700171,0.00021696,2,"2025-11-09T17:10:24.864",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477493,1762708224897,"fUST",-150.0,0.0002189,2,"2025-11-09T17:10:24.897",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477494,1762708224926,"fUST",-179.0,0.00022,2,"2025-11-09T17:10:24.926",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477495,1762708224957,"fUST",-354.0,0.00022599,2,"2025-11-09T17:10:24.957",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477496,1762708224986,"fUST",-150.0,0.000226,2,"2025-11-09T17:10:24.986",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477497,1762708225015,"fUST",-150.0,0.000226,2,"2025-11-09T17:10:25.015",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477498,1762708225046,"fUST",-150.0,0.000226,2,"2025-11-09T17:10:25.046",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477499,1762708225076,"fUST",-150.0,0.000226,2,"2025-11-09T17:10:25.076",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477500,1762708225105,"fUST",-240.0,0.00022837,2,"2025-11-09T17:10:25.105",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477501,1762708225135,"fUST",-300.0,0.00022837,2,"2025-11-09T17:10:25.135",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477502,1762708225163,"fUST",-1651.95262335,0.00022838,2,"2025-11-09T17:10:25.163",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477503,1762708227882,"fUST",-5000.0,0.00019588,2,"2025-11-09T17:10:27.882",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477504,1762708228039,"fUST",-0.01,0.00022871,2,"2025-11-09T17:10:28.039",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477528,1762708237956,"fUST",-2759.48478838,0.00022642,2,"2025-11-09T17:10:37.956",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477543,1762708240005,"fUST",-500.0,0.00022642,2,"2025-11-09T17:10:40.005",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477544,1762708240058,"fUST",-1169.97668184,0.00022642,2,"2025-11-09T17:10:40.058",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477545,1762708240218,"fUST",-570.53852978,0.00022642,2,"2025-11-09T17:10:40.218",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477546,1762708240227,"fUST",-386.75324585,0.00022871,2,"2025-11-09T17:10:40.227",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477547,1762708240236,"fUST",-9238.0517389,0.00023001,2,"2025-11-09T17:10:40.236",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477548,1762708240246,"fUST",-1488.0,0.00023244,2,"2025-11-09T17:10:40.246",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477549,1762708240255,"fUST",-158.06915088,0.00023272,2,"2025-11-09T17:10:40.255",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477550,1762708240264,"fUST",-696.17384252,0.00023549,2,"2025-11-09T17:10:40.264",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477551,1762708240273,"fUST",-2240.47863076,0.0002383,2,"2025-11-09T17:10:40.273",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477552,1762708240282,"fUST",-8452.07713108,0.0002389,2,"2025-11-09T17:10:40.282",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477553,1762708240296,"fUST",-56233.29594142,0.0002389,2,"2025-11-09T17:10:40.296",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477554,1762708240306,"fUST",-359.99275684,0.0002389,2,"2025-11-09T17:10:40.306",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477565,1762708243058,"fUST",-163.65664654,0.00022416,2,"2025-11-09T17:10:43.058",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477566,1762708243068,"fUST",-147.60789323,0.00022757,2,"2025-11-09T17:10:43.068",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477584,1762708246428,"fUST",-2.39210677,0.00022757,2,"2025-11-09T17:10:46.428",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477585,1762708246439,"fUST",-679259.10752296,0.0002389,2,"2025-11-09T17:10:46.439",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477586,1762708246450,"fUST",-150.0,0.000239,2,"2025-11-09T17:10:46.450",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477587,1762708246459,"fUST",-150.0,0.000239,2,"2025-11-09T17:10:46.459",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477588,1762708246468,"fUST",-150.0,0.000239,2,"2025-11-09T17:10:46.468",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477589,1762708246477,"fUST",-301.99,0.000239,9,"2025-11-09T17:10:46.477",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477590,1762708246486,"fUST",-263.82,0.0002392,3,"2025-11-09T17:10:46.486",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477591,1762708246495,"fUST",-791.48,0.0002392,3,"2025-11-09T17:10:46.495",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477592,1762708246505,"fUST",-500.0,0.00023928,2,"2025-11-09T17:10:46.505",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477593,1762708246515,"fUST",-500.0,0.00023928,2,"2025-11-09T17:10:46.515",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477594,1762708246524,"fUST",-438.51949943,0.00023928,2,"2025-11-09T17:10:46.524",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477595,1762708246533,"fUST",-396.28470313,0.00023928,2,"2025-11-09T17:10:46.533",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477596,1762708246543,"fUST",-404.30563819,0.00023928,2,"2025-11-09T17:10:46.543",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477597,1762708246552,"fUST",-500.0,0.00023928,2,"2025-11-09T17:10:46.552",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477598,1762708246561,"fUST",-500.0,0.00023928,2,"2025-11-09T17:10:46.561",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477599,1762708246571,"fUST",-500.0,0.00023928,2,"2025-11-09T17:10:46.571",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477600,1762708246580,"fUST",-6616.44749202,0.00023928,2,"2025-11-09T17:10:46.580",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477601,1762708246595,"fUST",-500.0,0.00023928,2,"2025-11-09T17:10:46.595",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477602,1762708246605,"fUST",-500.0,0.00023928,2,"2025-11-09T17:10:46.605",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477603,1762708246615,"fUST",-6616.44749202,0.00023928,2,"2025-11-09T17:10:46.615",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477604,1762708246624,"fUST",-622.22382451,0.00023928,2,"2025-11-09T17:10:46.624",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477605,1762708246633,"fUST",-500.0,0.00023928,2,"2025-11-09T17:10:46.633",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477606,1762708246643,"fUST",-500.0,0.00023928,2,"2025-11-09T17:10:46.643",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477607,1762708246652,"fUST",-500.0,0.00023928,2,"2025-11-09T17:10:46.652",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477608,1762708246661,"fUST",-500.0,0.00023928,2,"2025-11-09T17:10:46.661",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477609,1762708246670,"fUST",-6616.44749202,0.00023928,2,"2025-11-09T17:10:46.670",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477610,1762708246680,"fUST",-500.0,0.00023928,2,"2025-11-09T17:10:46.680",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477611,1762708246688,"fUST",-6616.44749202,0.00023928,2,"2025-11-09T17:10:46.688",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477612,1762708246698,"fUST",-225.35898077,0.00023928,2,"2025-11-09T17:10:46.698",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477613,1762708246707,"fUST",-500.0,0.00023928,2,"2025-11-09T17:10:46.707",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477614,1762708246716,"fUST",-154.81831569,0.00023928,2,"2025-11-09T17:10:46.716",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477615,1762708246725,"fUST",-6616.44749202,0.00023928,2,"2025-11-09T17:10:46.725",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477616,1762708246735,"fUST",-500.0,0.00023928,2,"2025-11-09T17:10:46.735",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477617,1762708246744,"fUST",-500.0,0.00023928,2,"2025-11-09T17:10:46.744",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477618,1762708246753,"fUST",-6616.44749202,0.00023928,2,"2025-11-09T17:10:46.753",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477619,1762708246763,"fUST",-500.0,0.00023928,2,"2025-11-09T17:10:46.763",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477620,1762708246771,"fUST",-6616.44749202,0.00023928,2,"2025-11-09T17:10:46.771",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477621,1762708246781,"fUST",-500.0,0.00023928,2,"2025-11-09T17:10:46.781",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477622,1762708246790,"fUST",-500.0,0.00023928,2,"2025-11-09T17:10:46.790",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477623,1762708246799,"fUST",-6616.44749202,0.00023928,2,"2025-11-09T17:10:46.799",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477624,1762708246809,"fUST",-500.0,0.00023928,2,"2025-11-09T17:10:46.809",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477625,1762708246818,"fUST",-6616.44749202,0.00023928,2,"2025-11-09T17:10:46.818",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477626,1762708246828,"fUST",-500.0,0.00023928,2,"2025-11-09T17:10:46.828",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477627,1762708246837,"fUST",-6616.44749202,0.00023928,2,"2025-11-09T17:10:46.837",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477628,1762708246847,"fUST",-500.0,0.00023928,2,"2025-11-09T17:10:46.847",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477629,1762708246856,"fUST",-500.0,0.00023928,2,"2025-11-09T17:10:46.856",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477630,1762708246866,"fUST",-6616.44749202,0.00023928,2,"2025-11-09T17:10:46.866",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477631,1762708246878,"fUST",-6616.44749202,0.00023928,2,"2025-11-09T17:10:46.878",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477632,1762708246887,"fUST",-500.0,0.00023928,2,"2025-11-09T17:10:46.887",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477633,1762708246897,"fUST",-500.0,0.00023928,2,"2025-11-09T17:10:46.897",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477634,1762708246907,"fUST",-6616.44749202,0.00023928,2,"2025-11-09T17:10:46.907",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477635,1762708246918,"fUST",-500.0,0.00023928,2,"2025-11-09T17:10:46.918",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477636,1762708246928,"fUST",-500.0,0.00023928,2,"2025-11-09T17:10:46.928",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477637,1762708246937,"fUST",-6616.44749202,0.00023928,2,"2025-11-09T17:10:46.937",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477638,1762708246946,"fUST",-6616.44749202,0.00023928,2,"2025-11-09T17:10:46.946",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477639,1762708246956,"fUST",-500.0,0.00023928,2,"2025-11-09T17:10:46.956",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477640,1762708246966,"fUST",-6616.44749202,0.00023928,2,"2025-11-09T17:10:46.966",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477641,1762708246975,"fUST",-6616.44749202,0.00023928,2,"2025-11-09T17:10:46.975",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477642,1762708246985,"fUST",-552.44831084,0.00023928,2,"2025-11-09T17:10:46.985",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477643,1762708246994,"fUST",-6616.44749202,0.00023928,2,"2025-11-09T17:10:46.994",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477644,1762708247004,"fUST",-6616.44749202,0.00023928,2,"2025-11-09T17:10:47.004",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477645,1762708247013,"fUST",-500.0,0.00023928,2,"2025-11-09T17:10:47.013",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477646,1762708247023,"fUST",-6616.44749202,0.00023928,2,"2025-11-09T17:10:47.023",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477647,1762708247032,"fUST",-6616.44749202,0.00023928,2,"2025-11-09T17:10:47.032",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477648,1762708247042,"fUST",-6616.44749202,0.00023928,2,"2025-11-09T17:10:47.042",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477649,1762708247051,"fUST",-6616.44749202,0.00023928,2,"2025-11-09T17:10:47.051",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477650,1762708247061,"fUST",-6616.44749202,0.00023928,2,"2025-11-09T17:10:47.061",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477651,1762708247071,"fUST",-6616.44749202,0.00023928,2,"2025-11-09T17:10:47.071",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477652,1762708247080,"fUST",-6616.44749202,0.00023928,2,"2025-11-09T17:10:47.080",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477653,1762708247090,"fUST",-6616.44749202,0.00023928,2,"2025-11-09T17:10:47.090",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477654,1762708247099,"fUST",-6616.44749202,0.00023928,2,"2025-11-09T17:10:47.099",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477655,1762708247108,"fUST",-6616.44749202,0.00023928,2,"2025-11-09T17:10:47.108",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477656,1762708247118,"fUST",-6616.44749202,0.00023928,2,"2025-11-09T17:10:47.118",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477657,1762708247127,"fUST",-6616.44749202,0.00023928,2,"2025-11-09T17:10:47.127",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477658,1762708247136,"fUST",-6616.44749202,0.00023928,2,"2025-11-09T17:10:47.136",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477659,1762708247145,"fUST",-6616.44749202,0.00023928,2,"2025-11-09T17:10:47.145",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477660,1762708247154,"fUST",-6616.44749202,0.00023928,2,"2025-11-09T17:10:47.154",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477661,1762708247164,"fUST",-6616.44749202,0.00023928,2,"2025-11-09T17:10:47.164",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477662,1762708247173,"fUST",-6616.44749202,0.00023928,2,"2025-11-09T17:10:47.173",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477663,1762708247183,"fUST",-6616.44749202,0.00023928,2,"2025-11-09T17:10:47.183",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477664,1762708247194,"fUST",-6616.44749202,0.00023928,2,"2025-11-09T17:10:47.194",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477665,1762708247203,"fUST",-6616.44749202,0.00023928,2,"2025-11-09T17:10:47.203",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477666,1762708247212,"fUST",-6616.44749202,0.00023928,2,"2025-11-09T17:10:47.212",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477667,1762708247221,"fUST",-6616.44749202,0.00023928,2,"2025-11-09T17:10:47.221",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477668,1762708247230,"fUST",-3122.01700468,0.00023928,2,"2025-11-09T17:10:47.230",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477675,1762708580206,"fUST",-183.50542835,0.00019058,2,"2025-11-09T17:16:20.206",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477676,1762708585817,"fUST",337.78755807,0.0001962,3,"2025-11-09T17:16:25.817",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477679,1762708640297,"fUST",-371.37763613,0.00018867,2,"2025-11-09T17:17:20.297",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477680,1762708642576,"fUST",-320.87885826,0.00018867,2,"2025-11-09T17:17:22.576",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477681,1762708646067,"fUST",-173.67237718,0.00018678,2,"2025-11-09T17:17:26.067",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477682,1762708647929,"fUST",-300.0,0.00018678,2,"2025-11-09T17:17:27.929",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477683,1762708651730,"fUST",-257.01662649,0.00018678,2,"2025-11-09T17:17:31.730",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477684,1762708654761,"fUST",-343.14523591,0.00018678,2,"2025-11-09T17:17:34.761",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477685,1762708657064,"fUST",-213.3638526,0.00018678,2,"2025-11-09T17:17:37.064",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477686,1762708661947,"fUST",-218.21771364,0.00018678,2,"2025-11-09T17:17:41.947",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477687,1762708669042,"fUST",-185.48865006,0.00018678,2,"2025-11-09T17:17:49.042",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477688,1762708685339,"fUST",-423.30145962,0.00018678,2,"2025-11-09T17:18:05.339",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477689,1762708688788,"fUST",-194.71574966,0.00018678,2,"2025-11-09T17:18:08.788",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477690,1762708693810,"fUST",-155.50179157,0.00018678,2,"2025-11-09T17:18:13.810",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477691,1762708696262,"fUST",-300.0,0.00018678,2,"2025-11-09T17:18:16.262",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477692,1762708698620,"fUST",-406.5217417,0.00018678,2,"2025-11-09T17:18:18.620",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477693,1762708702299,"fUST",-162.21421607,0.00018678,2,"2025-11-09T17:18:22.299",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477694,1762708706399,"fUST",-186.33158586,0.00018678,2,"2025-11-09T17:18:26.399",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477695,1762708709474,"fUST",-354.461975,0.00018678,2,"2025-11-09T17:18:29.474",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477696,1762708712843,"fUST",-200.81303965,0.00018678,2,"2025-11-09T17:18:32.843",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477697,1762708715331,"fUST",-269.95467509,0.00018678,2,"2025-11-09T17:18:35.331",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477698,1762708717446,"fUST",-202.18902665,0.00018678,2,"2025-11-09T17:18:37.446",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477699,1762708719596,"fUST",-180.60251544,0.00018678,2,"2025-11-09T17:18:39.596",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477700,1762708722059,"fUST",-272.48776781,0.00018678,2,"2025-11-09T17:18:42.059",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477701,1762708722083,"fUST",-104.31894678,0.00018867,2,"2025-11-09T17:18:42.083",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477702,1762708727432,"fUST",-300.52173771,0.00018867,2,"2025-11-09T17:18:47.432",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477703,1762708746049,"fUST",-175.15076369,0.00018578,2,"2025-11-09T17:19:06.049",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477704,1762708750013,"fUST",-377.86560874,0.00018578,2,"2025-11-09T17:19:10.013",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477705,1762708752528,"fUST",-380.94423162,0.00018578,2,"2025-11-09T17:19:12.528",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477706,1762708755335,"fUST",-336.43963131,0.00018578,2,"2025-11-09T17:19:15.335",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477707,1762708758615,"fUST",-330.68380564,0.00018578,2,"2025-11-09T17:19:18.615",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477708,1762708775208,"fUST",-280.26054865,0.00018578,2,"2025-11-09T17:19:35.208",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477709,1762708778790,"fUST",-151.0,0.00018578,2,"2025-11-09T17:19:38.790",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477710,1762708780884,"fUST",-164.81737703,0.00018578,2,"2025-11-09T17:19:40.884",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477711,1762708782654,"fUST",-327.96086052,0.00018578,2,"2025-11-09T17:19:42.654",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477712,1762708788252,"fUST",-228.62101657,0.00018578,2,"2025-11-09T17:19:48.252",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477713,1762708805238,"fUST",-220.11599029,0.00018578,2,"2025-11-09T17:20:05.238",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477714,1762708807698,"fUST",-252.10543403,0.00018578,2,"2025-11-09T17:20:07.698",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477715,1762708816529,"fUST",-183.21805543,0.00018578,2,"2025-11-09T17:20:16.529",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477716,1762708822044,"fUST",-245.56052025,0.00018578,2,"2025-11-09T17:20:22.044",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477717,1762708822066,"fUST",-63.67578668,0.00018578,2,"2025-11-09T17:20:22.066",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477718,1762708823422,"fUST",-151.57209494,0.00018578,2,"2025-11-09T17:20:23.422",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477719,1762708825933,"fUST",-210.09170906,0.00018578,2,"2025-11-09T17:20:25.933",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477720,1762708831691,"fUST",-185.04586628,0.00018392,2,"2025-11-09T17:20:31.691",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477721,1762708833812,"fUST",-294.18324461,0.00018392,2,"2025-11-09T17:20:33.812",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477722,1762708851952,"fUST",-334.07344297,0.00018392,2,"2025-11-09T17:20:51.952",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477723,1762708854168,"fUST",-223.97224377,0.00018392,2,"2025-11-09T17:20:54.168",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477724,1762708856319,"fUST",-373.81218717,0.00018392,2,"2025-11-09T17:20:56.319",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477725,1762708860059,"fUST",-357.50641179,0.00018392,2,"2025-11-09T17:21:00.059",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477726,1762708863351,"fUST",-331.70542319,0.00018392,2,"2025-11-09T17:21:03.351",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477728,1762708880192,"fUST",-445.33395063,0.00018392,2,"2025-11-09T17:21:20.192",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477729,1762708883559,"fUST",-245.63393654,0.00018392,2,"2025-11-09T17:21:23.559",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477730,1762708885911,"fUST",-314.83129476,0.00018392,2,"2025-11-09T17:21:25.911",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477731,1762708888863,"fUST",-260.34015649,0.00018392,2,"2025-11-09T17:21:28.863",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477732,1762708892868,"fUST",-169.56028027,0.00018392,2,"2025-11-09T17:21:32.868",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477733,1762708895129,"fUST",-312.25956193,0.00018392,2,"2025-11-09T17:21:35.129",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477734,1762708897418,"fUST",-258.02096477,0.00018392,2,"2025-11-09T17:21:37.418",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477735,1762708900978,"fUST",-254.39658683,0.00018392,2,"2025-11-09T17:21:40.978",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477736,1762708901895,"fUST",406.82908929,0.00032876,120,"2025-11-09T17:21:41.895",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477737,1762708902610,"fUST",-479.9248394,0.00018392,2,"2025-11-09T17:21:42.610",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477738,1762708905057,"fUST",-159.3996086,0.00018392,2,"2025-11-09T17:21:45.057",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477739,1762708905080,"fUST",-150.0,0.00018485,2,"2025-11-09T17:21:45.080",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477740,1762708905102,"fUST",-28.63553328,0.00018578,2,"2025-11-09T17:21:45.102",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477741,1762708908123,"fUST",-300.0,0.00018578,2,"2025-11-09T17:21:48.123",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477742,1762708914867,"fUST",-275.53459289,0.00018578,2,"2025-11-09T17:21:54.867",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477743,1762708914894,"fUST",-65.00647837,0.000186,2,"2025-11-09T17:21:54.894",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477744,1762708918061,"fUST",-199.32172102,0.00018392,2,"2025-11-09T17:21:58.061",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477745,1762708923276,"fUST",5000.0,0.0001818,2,"2025-11-09T17:22:03.276",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477746,1762708924018,"fUST",-391.67557583,0.00018392,2,"2025-11-09T17:22:04.018",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477749,1762708940295,"fUST",-171.12601976,0.00018392,2,"2025-11-09T17:22:20.295",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477750,1762708942869,"fUST",-374.8536954,0.00018392,2,"2025-11-09T17:22:22.869",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477751,1762708945510,"fUST",5000.0,0.0001818,2,"2025-11-09T17:22:25.510",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477752,1762708947639,"fUST",-245.51880397,0.00018392,2,"2025-11-09T17:22:27.639",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477753,1762708949200,"fUST",-200.31215905,0.00018392,2,"2025-11-09T17:22:29.200",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477754,1762708952361,"fUST",-286.22295196,0.00018392,2,"2025-11-09T17:22:32.361",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477755,1762708968164,"fUST",5000.0,0.0001818,2,"2025-11-09T17:22:48.164",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477756,1762708968792,"fUST",-170.74956027,0.00018392,2,"2025-11-09T17:22:48.792",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477757,1762708985789,"fUST",-212.724126,0.00018392,2,"2025-11-09T17:23:05.789",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477758,1762708987939,"fUST",-319.58548915,0.00018392,2,"2025-11-09T17:23:07.939",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477759,1762708990643,"fUST",5000.0,0.0001818,2,"2025-11-09T17:23:10.643",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477760,1762709013235,"fUST",5000.0,0.0001818,2,"2025-11-09T17:23:33.235",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477761,1762709035873,"fUST",5000.0,0.0001818,2,"2025-11-09T17:23:55.873",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477762,1762709058303,"fUST",2785.23283991,0.0001818,2,"2025-11-09T17:24:18.303",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477767,1762709102098,"fUST",2759.48478838,0.0001818,2,"2025-11-09T17:25:02.098",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477771,1762709117698,"fUST",5000.0,0.0001818,2,"2025-11-09T17:25:17.698",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477772,1762709140650,"fUST",5000.0,0.0001818,2,"2025-11-09T17:25:40.650",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477774,1762709163625,"fUST",5000.0,0.0001818,2,"2025-11-09T17:26:03.625",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477775,1762709186059,"fUST",5000.0,0.0001818,2,"2025-11-09T17:26:26.059",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477777,1762709208502,"fUST",5000.0,0.0001818,2,"2025-11-09T17:26:48.502",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477782,1762709231746,"fUST",5000.0,0.0001818,2,"2025-11-09T17:27:11.746",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477783,1762709254589,"fUST",5000.0,0.0001818,2,"2025-11-09T17:27:34.589",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477784,1762709265314,"fUST",527.64,0.00019056,3,"2025-11-09T17:27:45.314",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477785,1762709265457,"fUST",7175.34540304,0.00018,2,"2025-11-09T17:27:45.457",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477786,1762709267859,"fUST",160.34060853,0.000181,2,"2025-11-09T17:27:47.859",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477792,1762709277807,"fUST",5000.0,0.0001818,2,"2025-11-09T17:27:57.807",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477794,1762709300443,"fUST",5000.0,0.0001818,2,"2025-11-09T17:28:20.443",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477796,1762709308264,"fUST",519.22922591,0.00017,2,"2025-11-09T17:28:28.264",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477801,1762709322851,"fUST",5000.0,0.0001818,2,"2025-11-09T17:28:42.851",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477802,1762709324282,"fUST",34916.84763134,0.00032,120,"2025-11-09T17:28:44.282",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477803,1762709331737,"fUST",188.85,0.00032876,120,"2025-11-09T17:28:51.737",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477805,1762709344953,"fUST",902.8533572,0.00017543,2,"2025-11-09T17:29:04.953",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477806,1762709345735,"fUST",5000.0,0.0001818,2,"2025-11-09T17:29:05.735",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477807,1762709368139,"fUST",5000.0,0.0001818,2,"2025-11-09T17:29:28.139",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477808,1762709390618,"fUST",5000.0,0.0001818,2,"2025-11-09T17:29:50.618",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477809,1762709413769,"fUST",5000.0,0.0001818,2,"2025-11-09T17:30:13.769",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477880,1762709432172,"fUST",-1200.0,0.00018198,2,"2025-11-09T17:30:32.172",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477882,1762709432182,"fUST",-1200.0,0.00018199,2,"2025-11-09T17:30:32.182",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477884,1762709432191,"fUST",-300.0,0.00018199,2,"2025-11-09T17:30:32.191",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477886,1762709432201,"fUST",-300.0,0.00018199,2,"2025-11-09T17:30:32.201",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477888,1762709432210,"fUST",-760.93937137,0.00018199,2,"2025-11-09T17:30:32.210",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477912,1762709432837,"fUST",151.0,0.00019511,7,"2025-11-09T17:30:32.837",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477913,1762709436343,"fUST",5000.0,0.0001818,2,"2025-11-09T17:30:36.343",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477942,1762709437903,"fUST",-121.06062863,0.00018199,2,"2025-11-09T17:30:37.903",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477944,1762709437915,"fUST",-300.0,0.00018199,2,"2025-11-09T17:30:37.915",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477946,1762709437925,"fUST",-500.0,0.000182,2,"2025-11-09T17:30:37.925",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477948,1762709437935,"fUST",-150.0,0.000182,2,"2025-11-09T17:30:37.935",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477950,1762709437945,"fUST",-150.0,0.000182,2,"2025-11-09T17:30:37.945",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477952,1762709437955,"fUST",-150.0,0.000182,2,"2025-11-09T17:30:37.955",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477954,1762709437964,"fUST",-150.0,0.000182,2,"2025-11-09T17:30:37.964",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477956,1762709437974,"fUST",-150.0,0.000182,2,"2025-11-09T17:30:37.974",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477958,1762709437983,"fUST",-150.0,0.000182,2,"2025-11-09T17:30:37.983",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477960,1762709437993,"fUST",-150.0,0.000182,2,"2025-11-09T17:30:37.993",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477962,1762709438003,"fUST",-150.0,0.000183,2,"2025-11-09T17:30:38.003",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477964,1762709438013,"fUST",-1493.6524205,0.00018499,2,"2025-11-09T17:30:38.013",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477966,1762709438022,"fUST",-500.0,0.00018573,2,"2025-11-09T17:30:38.022",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477968,1762709438032,"fUST",-500.0,0.00018573,2,"2025-11-09T17:30:38.032",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477970,1762709438042,"fUST",-500.0,0.00018573,2,"2025-11-09T17:30:38.042",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477972,1762709438052,"fUST",-500.0,0.00018573,2,"2025-11-09T17:30:38.052",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477974,1762709438062,"fUST",-500.0,0.00018573,2,"2025-11-09T17:30:38.062",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477976,1762709438072,"fUST",-500.0,0.00018573,2,"2025-11-09T17:30:38.072",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477978,1762709438081,"fUST",-501.33443969,0.00018573,2,"2025-11-09T17:30:38.081",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477980,1762709438091,"fUST",-500.51404501,0.00018573,2,"2025-11-09T17:30:38.091",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477982,1762709438101,"fUST",-500.0,0.00018573,2,"2025-11-09T17:30:38.101",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477984,1762709438110,"fUST",-501.37146483,0.00018573,2,"2025-11-09T17:30:38.110",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477986,1762709438120,"fUST",-502.27675532,0.00018573,2,"2025-11-09T17:30:38.120",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477988,1762709438129,"fUST",-500.0,0.00018573,2,"2025-11-09T17:30:38.129",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477990,1762709438139,"fUST",-500.0,0.00018599,2,"2025-11-09T17:30:38.139",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477992,1762709438149,"fUST",-5078.86054627,0.00018599,2,"2025-11-09T17:30:38.149",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477994,1762709438161,"fUST",-500.0,0.00018599,2,"2025-11-09T17:30:38.161",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477996,1762709438170,"fUST",-500.0,0.00018599,2,"2025-11-09T17:30:38.170",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393477998,1762709438180,"fUST",-500.0,0.00018599,2,"2025-11-09T17:30:38.180",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478000,1762709438190,"fUST",-511.28612297,0.00018599,2,"2025-11-09T17:30:38.190",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478002,1762709438200,"fUST",-5078.86054627,0.00018599,2,"2025-11-09T17:30:38.200",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478004,1762709438211,"fUST",-500.0,0.00018599,2,"2025-11-09T17:30:38.211",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478007,1762709438224,"fUST",-500.0,0.00018599,2,"2025-11-09T17:30:38.224",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478009,1762709438233,"fUST",-500.0,0.00018599,2,"2025-11-09T17:30:38.233",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478011,1762709438244,"fUST",-5078.86054627,0.00018599,2,"2025-11-09T17:30:38.244",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478013,1762709438254,"fUST",-500.0,0.00018599,2,"2025-11-09T17:30:38.254",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478014,1762709438264,"fUST",-438.16439483,0.00018599,2,"2025-11-09T17:30:38.264",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478016,1762709438274,"fUST",-500.0,0.00018599,2,"2025-11-09T17:30:38.274",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478018,1762709438283,"fUST",-5078.86054627,0.00018599,2,"2025-11-09T17:30:38.283",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478020,1762709438293,"fUST",-500.0,0.00018599,2,"2025-11-09T17:30:38.293",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478022,1762709438305,"fUST",-500.0,0.00018599,2,"2025-11-09T17:30:38.305",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478024,1762709438315,"fUST",-5078.86054627,0.00018599,2,"2025-11-09T17:30:38.315",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478025,1762709438325,"fUST",-488.5,0.00018599,2,"2025-11-09T17:30:38.325",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478027,1762709438334,"fUST",-500.0,0.00018599,2,"2025-11-09T17:30:38.334",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478029,1762709438344,"fUST",-5078.86054627,0.00018599,2,"2025-11-09T17:30:38.344",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478031,1762709438355,"fUST",-500.0,0.00018599,2,"2025-11-09T17:30:38.355",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478032,1762709438365,"fUST",-5078.86054627,0.00018599,2,"2025-11-09T17:30:38.365",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478034,1762709438375,"fUST",-5078.86054627,0.00018599,2,"2025-11-09T17:30:38.375",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478036,1762709438385,"fUST",-500.0,0.00018599,2,"2025-11-09T17:30:38.385",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478037,1762709438394,"fUST",-5078.86054627,0.00018599,2,"2025-11-09T17:30:38.394",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478039,1762709438404,"fUST",-5078.86054627,0.00018599,2,"2025-11-09T17:30:38.404",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478041,1762709438416,"fUST",-5078.86054627,0.00018599,2,"2025-11-09T17:30:38.416",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478042,1762709438425,"fUST",-365.64272466,0.00018599,2,"2025-11-09T17:30:38.425",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478044,1762709438435,"fUST",-5078.86054627,0.00018599,2,"2025-11-09T17:30:38.435",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478046,1762709438445,"fUST",-5078.86054627,0.00018599,2,"2025-11-09T17:30:38.445",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478047,1762709438455,"fUST",-5078.86054627,0.00018599,2,"2025-11-09T17:30:38.455",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478049,1762709438465,"fUST",-5078.86054627,0.00018599,2,"2025-11-09T17:30:38.465",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478051,1762709438474,"fUST",-5078.86054627,0.00018599,2,"2025-11-09T17:30:38.474",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478053,1762709438484,"fUST",-5078.86054627,0.00018599,2,"2025-11-09T17:30:38.484",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478054,1762709438494,"fUST",-5078.86054627,0.00018599,2,"2025-11-09T17:30:38.494",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478056,1762709438504,"fUST",-5078.86054627,0.00018599,2,"2025-11-09T17:30:38.504",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478058,1762709438514,"fUST",-5078.86054627,0.00018599,2,"2025-11-09T17:30:38.514",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478060,1762709438524,"fUST",-5078.86054627,0.00018599,2,"2025-11-09T17:30:38.524",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478061,1762709438534,"fUST",-5078.86054627,0.00018599,2,"2025-11-09T17:30:38.534",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478063,1762709438543,"fUST",-5078.86054627,0.00018599,2,"2025-11-09T17:30:38.543",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478065,1762709438553,"fUST",-5078.86054627,0.00018599,2,"2025-11-09T17:30:38.553",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478067,1762709438563,"fUST",-5078.86054627,0.00018599,2,"2025-11-09T17:30:38.563",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478068,1762709438572,"fUST",-5078.86054627,0.00018599,2,"2025-11-09T17:30:38.572",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478070,1762709438581,"fUST",-5078.86054627,0.00018599,2,"2025-11-09T17:30:38.581",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478072,1762709438592,"fUST",-5078.86054627,0.00018599,2,"2025-11-09T17:30:38.592",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478073,1762709438602,"fUST",-5078.86054627,0.00018599,2,"2025-11-09T17:30:38.602",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478075,1762709438612,"fUST",-5078.86054627,0.00018599,2,"2025-11-09T17:30:38.612",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478077,1762709438621,"fUST",-5078.86054627,0.00018599,2,"2025-11-09T17:30:38.621",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478079,1762709438632,"fUST",-5078.86054627,0.00018599,2,"2025-11-09T17:30:38.632",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478080,1762709438641,"fUST",-5078.86054627,0.00018599,2,"2025-11-09T17:30:38.641",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478082,1762709438651,"fUST",-5078.86054627,0.00018599,2,"2025-11-09T17:30:38.651",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478084,1762709438663,"fUST",-5078.86054627,0.00018599,2,"2025-11-09T17:30:38.663",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478085,1762709438673,"fUST",-5078.86054627,0.00018599,2,"2025-11-09T17:30:38.673",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478087,1762709438687,"fUST",-5078.86054627,0.00018599,2,"2025-11-09T17:30:38.687",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478089,1762709438698,"fUST",-5078.86054627,0.00018599,2,"2025-11-09T17:30:38.698",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478091,1762709438709,"fUST",-5078.86054627,0.00018599,2,"2025-11-09T17:30:38.709",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478092,1762709438719,"fUST",-5078.86054627,0.00018599,2,"2025-11-09T17:30:38.719",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478094,1762709438729,"fUST",-5078.86054627,0.00018599,2,"2025-11-09T17:30:38.729",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478096,1762709438739,"fUST",-5078.86054627,0.00018599,2,"2025-11-09T17:30:38.739",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478098,1762709438749,"fUST",-5078.86054627,0.00018599,2,"2025-11-09T17:30:38.749",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478099,1762709438761,"fUST",-5078.86054627,0.00018599,2,"2025-11-09T17:30:38.761",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478101,1762709438771,"fUST",-5078.86054627,0.00018599,2,"2025-11-09T17:30:38.771",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478103,1762709438781,"fUST",-5078.86054627,0.00018599,2,"2025-11-09T17:30:38.781",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478105,1762709438791,"fUST",-5078.86054627,0.00018599,2,"2025-11-09T17:30:38.791",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478107,1762709438800,"fUST",-5078.86054627,0.00018599,2,"2025-11-09T17:30:38.800",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478108,1762709438810,"fUST",-5078.86054627,0.00018599,2,"2025-11-09T17:30:38.810",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478110,1762709438820,"fUST",-5078.86054627,0.00018599,2,"2025-11-09T17:30:38.820",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478112,1762709438830,"fUST",-5078.86054627,0.00018599,2,"2025-11-09T17:30:38.830",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478114,1762709438840,"fUST",-5078.86054627,0.00018599,2,"2025-11-09T17:30:38.840",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478115,1762709438849,"fUST",-5078.86054627,0.00018599,2,"2025-11-09T17:30:38.849",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478117,1762709438858,"fUST",-5078.86054627,0.00018599,2,"2025-11-09T17:30:38.858",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478119,1762709438868,"fUST",-5078.86054627,0.00018599,2,"2025-11-09T17:30:38.868",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478121,1762709438877,"fUST",-5078.86054627,0.00018599,2,"2025-11-09T17:30:38.877",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478123,1762709438886,"fUST",-5078.86054627,0.00018599,2,"2025-11-09T17:30:38.886",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478124,1762709438896,"fUST",-5078.86054627,0.00018599,2,"2025-11-09T17:30:38.896",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478126,1762709438906,"fUST",-5078.86054627,0.00018599,2,"2025-11-09T17:30:38.906",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478128,1762709438918,"fUST",-5078.86054627,0.00018599,2,"2025-11-09T17:30:38.918",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478130,1762709438928,"fUST",-5078.86054627,0.00018599,2,"2025-11-09T17:30:38.928",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478132,1762709438938,"fUST",-5078.86054627,0.00018599,2,"2025-11-09T17:30:38.938",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478133,1762709438948,"fUST",-9978.86103185,0.00018599,2,"2025-11-09T17:30:38.948",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478135,1762709438958,"fUST",-500.0,0.00018599,2,"2025-11-09T17:30:38.958",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478137,1762709438968,"fUST",-500.0,0.00018599,2,"2025-11-09T17:30:38.968",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478139,1762709438976,"fUST",-9978.86103185,0.00018599,2,"2025-11-09T17:30:38.976",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478140,1762709438986,"fUST",-276.5,0.00018599,2,"2025-11-09T17:30:38.986",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478142,1762709438996,"fUST",-9978.86103185,0.00018599,2,"2025-11-09T17:30:38.996",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478144,1762709439005,"fUST",-500.0,0.00018599,2,"2025-11-09T17:30:39.005",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478146,1762709439015,"fUST",-500.0,0.00018599,2,"2025-11-09T17:30:39.015",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478148,1762709439024,"fUST",-9978.86103185,0.00018599,2,"2025-11-09T17:30:39.024",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478149,1762709439033,"fUST",-9978.86103185,0.00018599,2,"2025-11-09T17:30:39.033",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478151,1762709439046,"fUST",-429.51585829,0.00018599,2,"2025-11-09T17:30:39.046",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478153,1762709439055,"fUST",-500.0,0.00018599,2,"2025-11-09T17:30:39.055",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478155,1762709439064,"fUST",-9978.86103185,0.00018599,2,"2025-11-09T17:30:39.064",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478157,1762709439074,"fUST",-9978.86103185,0.00018599,2,"2025-11-09T17:30:39.074",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478158,1762709439083,"fUST",-500.0,0.00018599,2,"2025-11-09T17:30:39.083",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478160,1762709439093,"fUST",-8928.57916063,0.00018599,2,"2025-11-09T17:30:39.093",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478162,1762709439106,"fUST",-1050.28187122,0.00018599,2,"2025-11-09T17:30:39.106",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478164,1762709439116,"fUST",-9978.86103185,0.00018599,2,"2025-11-09T17:30:39.116",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478166,1762709439125,"fUST",-9978.86103185,0.00018599,2,"2025-11-09T17:30:39.125",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478168,1762709439135,"fUST",-9978.86103185,0.00018599,2,"2025-11-09T17:30:39.135",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478169,1762709439144,"fUST",-9978.86103185,0.00018599,2,"2025-11-09T17:30:39.144",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478171,1762709439153,"fUST",-500.0,0.00018599,2,"2025-11-09T17:30:39.153",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478173,1762709439164,"fUST",-9978.86103185,0.00018599,2,"2025-11-09T17:30:39.164",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478175,1762709439173,"fUST",-9978.86103185,0.00018599,2,"2025-11-09T17:30:39.173",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478177,1762709439183,"fUST",-9978.86103185,0.00018599,2,"2025-11-09T17:30:39.183",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478178,1762709439193,"fUST",-9978.86103185,0.00018599,2,"2025-11-09T17:30:39.193",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478180,1762709439203,"fUST",-9978.86103185,0.00018599,2,"2025-11-09T17:30:39.203",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478182,1762709439212,"fUST",-9978.86103185,0.00018599,2,"2025-11-09T17:30:39.212",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478184,1762709439223,"fUST",-9978.86103185,0.00018599,2,"2025-11-09T17:30:39.223",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478186,1762709439235,"fUST",-9978.86103185,0.00018599,2,"2025-11-09T17:30:39.235",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478187,1762709439244,"fUST",-9978.86103185,0.00018599,2,"2025-11-09T17:30:39.244",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478189,1762709439254,"fUST",-9978.86103185,0.00018599,2,"2025-11-09T17:30:39.254",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478191,1762709439264,"fUST",-9978.86103185,0.00018599,2,"2025-11-09T17:30:39.264",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478193,1762709439274,"fUST",-9978.86103185,0.00018599,2,"2025-11-09T17:30:39.274",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478195,1762709439286,"fUST",-9978.86103185,0.00018599,2,"2025-11-09T17:30:39.286",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478197,1762709439296,"fUST",-9978.86103185,0.00018599,2,"2025-11-09T17:30:39.296",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478198,1762709439305,"fUST",-9978.86103185,0.00018599,2,"2025-11-09T17:30:39.305",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478200,1762709439314,"fUST",-500.0,0.00018599,2,"2025-11-09T17:30:39.314",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478202,1762709439324,"fUST",-500.0,0.00018599,2,"2025-11-09T17:30:39.324",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478204,1762709439334,"fUST",-500.0,0.00018599,2,"2025-11-09T17:30:39.334",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478206,1762709439343,"fUST",-500.0,0.00018599,2,"2025-11-09T17:30:39.343",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478207,1762709439353,"fUST",-500.0,0.00018599,2,"2025-11-09T17:30:39.353",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478209,1762709439363,"fUST",-500.0,0.00018599,2,"2025-11-09T17:30:39.363",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478211,1762709439373,"fUST",-500.0,0.00018599,2,"2025-11-09T17:30:39.373",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478213,1762709439382,"fUST",-500.0,0.00018599,2,"2025-11-09T17:30:39.382",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478215,1762709439391,"fUST",-210.4899271,0.00018599,2,"2025-11-09T17:30:39.391",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478216,1762709439401,"fUST",-500.0,0.00018599,2,"2025-11-09T17:30:39.401",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478218,1762709439410,"fUST",-500.0,0.00018599,2,"2025-11-09T17:30:39.410",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478220,1762709439419,"fUST",-500.0,0.00018599,2,"2025-11-09T17:30:39.419",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478222,1762709439431,"fUST",-500.0,0.00018599,2,"2025-11-09T17:30:39.431",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478224,1762709439441,"fUST",-153.956641,0.00018599,2,"2025-11-09T17:30:39.441",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478226,1762709439451,"fUST",-500.0,0.00018599,2,"2025-11-09T17:30:39.451",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478228,1762709439461,"fUST",-165.73,0.000186,2,"2025-11-09T17:30:39.461",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478230,1762709439471,"fUST",-183.51117693,0.00018873,2,"2025-11-09T17:30:39.471",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478232,1762709439480,"fUST",-302.66710251,0.000189,2,"2025-11-09T17:30:39.480",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478234,1762709439489,"fUST",-165.73,0.000189,2,"2025-11-09T17:30:39.489",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478235,1762709439498,"fUST",-500.0,0.0001894,2,"2025-11-09T17:30:39.498",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478237,1762709439508,"fUST",-169.6215439,0.00019065,2,"2025-11-09T17:30:39.508",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478239,1762709439518,"fUST",-466.04735602,0.00019073,2,"2025-11-09T17:30:39.518",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478241,1762709439527,"fUST",-218.18589099,0.00019073,2,"2025-11-09T17:30:39.527",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478243,1762709439537,"fUST",-621.68239698,0.00019073,2,"2025-11-09T17:30:39.537",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478244,1762709439546,"fUST",-500.0,0.00019073,2,"2025-11-09T17:30:39.546",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478246,1762709439556,"fUST",-575.4697875,0.00019073,2,"2025-11-09T17:30:39.556",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478248,1762709439565,"fUST",-500.0,0.00019073,2,"2025-11-09T17:30:39.565",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478250,1762709439575,"fUST",-500.0,0.00019073,2,"2025-11-09T17:30:39.575",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478252,1762709439584,"fUST",-245.46680165,0.00019076,2,"2025-11-09T17:30:39.584",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478253,1762709439594,"fUST",-507.36626914,0.00019121,2,"2025-11-09T17:30:39.594",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478255,1762709439604,"fUST",-500.0,0.00019121,2,"2025-11-09T17:30:39.604",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478257,1762709439613,"fUST",-755.37971362,0.00019121,2,"2025-11-09T17:30:39.613",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478259,1762709439624,"fUST",-372.43493773,0.00019121,2,"2025-11-09T17:30:39.624",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478261,1762709439633,"fUST",-1000.0,0.00019121,2,"2025-11-09T17:30:39.633",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478263,1762709439643,"fUST",-165.73,0.000192,2,"2025-11-09T17:30:39.643",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478264,1762709439653,"fUST",-300.0,0.00019243,2,"2025-11-09T17:30:39.653",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478267,1762709439662,"fUST",-300.0,0.00019243,2,"2025-11-09T17:30:39.662",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478269,1762709439671,"fUST",-300.0,0.00019243,2,"2025-11-09T17:30:39.671",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478271,1762709439683,"fUST",-300.0,0.00019243,2,"2025-11-09T17:30:39.683",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478274,1762709439703,"fUST",-300.0,0.00019243,2,"2025-11-09T17:30:39.703",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478276,1762709439722,"fUST",-300.0,0.00019243,2,"2025-11-09T17:30:39.722",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478278,1762709439732,"fUST",-300.0,0.00019243,2,"2025-11-09T17:30:39.732",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478280,1762709439742,"fUST",-300.0,0.00019243,2,"2025-11-09T17:30:39.742",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478281,1762709439752,"fUST",-300.0,0.00019243,2,"2025-11-09T17:30:39.752",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478283,1762709439762,"fUST",-300.0,0.00019243,2,"2025-11-09T17:30:39.762",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478286,1762709439771,"fUST",-300.0,0.00019243,2,"2025-11-09T17:30:39.771",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478289,1762709439782,"fUST",-300.0,0.00019243,2,"2025-11-09T17:30:39.782",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478292,1762709439791,"fUST",-300.0,0.00019243,2,"2025-11-09T17:30:39.791",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478294,1762709439801,"fUST",-300.0,0.00019243,2,"2025-11-09T17:30:39.801",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478297,1762709439810,"fUST",-300.0,0.00019243,2,"2025-11-09T17:30:39.810",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478300,1762709439820,"fUST",-436.63431636,0.00019296,2,"2025-11-09T17:30:39.820",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478303,1762709439829,"fUST",-165.73,0.000195,2,"2025-11-09T17:30:39.829",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478306,1762709439839,"fUST",-160.34060852,0.00019521,2,"2025-11-09T17:30:39.839",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478308,1762709439848,"fUST",-1000.0,0.00019621,2,"2025-11-09T17:30:39.848",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478311,1762709439857,"fUST",-1000.0,0.00019621,2,"2025-11-09T17:30:39.857",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478314,1762709439867,"fUST",-250.05409004,0.00019621,2,"2025-11-09T17:30:39.867",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478317,1762709439876,"fUST",-500.0,0.00019668,2,"2025-11-09T17:30:39.876",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478320,1762709439885,"fUST",-165.73,0.000198,2,"2025-11-09T17:30:39.885",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478322,1762709439894,"fUST",-480.0,0.00019853,2,"2025-11-09T17:30:39.894",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478342,1762709439996,"fUST",-215.0,0.00019853,2,"2025-11-09T17:30:39.996",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478346,1762709440013,"fUST",-420.0,0.00019853,2,"2025-11-09T17:30:40.013",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478350,1762709440028,"fUST",-1195.0,0.00019949,2,"2025-11-09T17:30:40.028",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478353,1762709440039,"fUST",-165.73,0.000201,2,"2025-11-09T17:30:40.039",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478356,1762709440049,"fUST",-1500.0,0.00020168,2,"2025-11-09T17:30:40.049",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478358,1762709440059,"fUST",-1500.0,0.00020168,2,"2025-11-09T17:30:40.059",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478360,1762709440069,"fUST",-177.0,0.000203,2,"2025-11-09T17:30:40.069",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478362,1762709440078,"fUST",-2000.0,0.00020716,2,"2025-11-09T17:30:40.078",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478363,1762709440088,"fUST",-2000.0,0.00020716,2,"2025-11-09T17:30:40.088",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478365,1762709440098,"fUST",-245.46680165,0.00021199,2,"2025-11-09T17:30:40.098",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478367,1762709440108,"fUST",-527.10695619,0.00021264,2,"2025-11-09T17:30:40.108",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478369,1762709440119,"fUST",-2000.0,0.00021264,2,"2025-11-09T17:30:40.119",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478371,1762709440129,"fUST",-587.0,0.00021658,2,"2025-11-09T17:30:40.129",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478372,1762709440139,"fUST",-1493.65242049,0.0002166,2,"2025-11-09T17:30:40.139",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478373,1762709440149,"fUST",-153.51646446,0.000221,2,"2025-11-09T17:30:40.149",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478374,1762709440160,"fUST",-500.0,0.00022156,2,"2025-11-09T17:30:40.160",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478375,1762709440170,"fUST",-500.0,0.00022156,2,"2025-11-09T17:30:40.170",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478376,1762709440180,"fUST",-14031.1120585,0.00022157,2,"2025-11-09T17:30:40.180",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478377,1762709440190,"fUST",-150.1244903,0.00022252,2,"2025-11-09T17:30:40.190",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478378,1762709440200,"fUST",-206.21095527,0.00022252,2,"2025-11-09T17:30:40.200",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478379,1762709440210,"fUST",-204.0,0.000223,2,"2025-11-09T17:30:40.210",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478380,1762709440220,"fUST",-500.0,0.000224,2,"2025-11-09T17:30:40.220",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478381,1762709440230,"fUST",-500.0,0.000224,2,"2025-11-09T17:30:40.230",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478382,1762709440241,"fUST",-500.0,0.000224,2,"2025-11-09T17:30:40.241",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478383,1762709440251,"fUST",-502.17060646,0.000224,2,"2025-11-09T17:30:40.251",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478384,1762709440261,"fUST",-500.0,0.000224,2,"2025-11-09T17:30:40.261",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478385,1762709440271,"fUST",-500.0,0.000224,2,"2025-11-09T17:30:40.271",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478386,1762709440281,"fUST",-500.0,0.000224,2,"2025-11-09T17:30:40.281",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478387,1762709440292,"fUST",-500.0,0.000224,2,"2025-11-09T17:30:40.292",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478388,1762709440302,"fUST",-500.0,0.0002276,2,"2025-11-09T17:30:40.302",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478389,1762709440312,"fUST",-253.594899,0.00022806,2,"2025-11-09T17:30:40.312",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478390,1762709440322,"fUST",-1060.86806418,0.00022835,2,"2025-11-09T17:30:40.322",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478391,1762709440332,"fUST",-1657.60635028,0.00022835,2,"2025-11-09T17:30:40.332",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478392,1762709440342,"fUST",-750.04754722,0.00022838,2,"2025-11-09T17:30:40.342",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478393,1762709440352,"fUST",-1000.0,0.00022948,2,"2025-11-09T17:30:40.352",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478394,1762709440361,"fUST",-1000.0,0.00022948,2,"2025-11-09T17:30:40.361",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478395,1762709440371,"fUST",-1000.0,0.00022948,2,"2025-11-09T17:30:40.371",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478397,1762709440381,"fUST",-1000.0,0.00022948,2,"2025-11-09T17:30:40.381",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478398,1762709440391,"fUST",-502.01376292,0.00022948,2,"2025-11-09T17:30:40.391",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478399,1762709440400,"fUST",-1000.0,0.00022948,2,"2025-11-09T17:30:40.400",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478401,1762709440410,"fUST",-168.0,0.00023264,2,"2025-11-09T17:30:40.410",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478402,1762709440419,"fUST",-168.0,0.00023276,2,"2025-11-09T17:30:40.419",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478404,1762709440429,"fUST",-151.0,0.00023288,7,"2025-11-09T17:30:40.429",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478406,1762709440439,"fUST",-162.788975,0.00023288,7,"2025-11-09T17:30:40.439",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478408,1762709440449,"fUST",-245.71226845,0.00023323,2,"2025-11-09T17:30:40.449",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478409,1762709440459,"fUST",-168.0,0.00023338,2,"2025-11-09T17:30:40.459",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478410,1762709440469,"fUST",-168.0,0.00023465,2,"2025-11-09T17:30:40.469",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478411,1762709440478,"fUST",-504.1174244,0.00023496,2,"2025-11-09T17:30:40.478",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478412,1762709440488,"fUST",-1500.0,0.00023496,2,"2025-11-09T17:30:40.488",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478413,1762709440498,"fUST",-1500.0,0.00023496,2,"2025-11-09T17:30:40.498",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478414,1762709440508,"fUST",-1002.66576673,0.00023496,2,"2025-11-09T17:30:40.508",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478415,1762709440517,"fUST",-1500.0,0.00023496,2,"2025-11-09T17:30:40.517",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478416,1762709440526,"fUST",-684.0,0.000235,2,"2025-11-09T17:30:40.526",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478418,1762709440536,"fUST",-823.0,0.00023626,2,"2025-11-09T17:30:40.536",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478420,1762709440546,"fUST",-715.36737959,0.00023642,2,"2025-11-09T17:30:40.546",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478422,1762709440557,"fUST",-168.0,0.00023697,2,"2025-11-09T17:30:40.557",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478424,1762709440566,"fUST",-168.0,0.00023774,2,"2025-11-09T17:30:40.566",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478426,1762709440575,"fUST",-168.0,0.00023777,2,"2025-11-09T17:30:40.575",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478428,1762709440585,"fUST",-168.0,0.00023794,2,"2025-11-09T17:30:40.585",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478430,1762709440594,"fUST",-684.0,0.00023812,2,"2025-11-09T17:30:40.594",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478432,1762709440604,"fUST",-500.0,0.00023823,2,"2025-11-09T17:30:40.604",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478434,1762709440613,"fUST",-500.0,0.00023823,2,"2025-11-09T17:30:40.613",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478436,1762709440622,"fUST",-500.0,0.00023823,2,"2025-11-09T17:30:40.622",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478438,1762709440632,"fUST",-467.10237754,0.00023823,2,"2025-11-09T17:30:40.632",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478440,1762709440641,"fUST",-151.0,0.00023824,7,"2025-11-09T17:30:40.641",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478442,1762709440650,"fUST",-191.074429,0.00023824,7,"2025-11-09T17:30:40.650",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478444,1762709440661,"fUST",-151.0,0.00023824,7,"2025-11-09T17:30:40.661",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478446,1762709440671,"fUST",-151.0,0.00023824,7,"2025-11-09T17:30:40.671",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478448,1762709440680,"fUST",-252.975249,0.00023824,7,"2025-11-09T17:30:40.680",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478450,1762709440692,"fUST",-500.0,0.00023824,7,"2025-11-09T17:30:40.692",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478452,1762709440702,"fUST",-1679.0,0.00023824,7,"2025-11-09T17:30:40.702",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478454,1762709440712,"fUST",-151.0,0.00023824,7,"2025-11-09T17:30:40.712",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478456,1762709440722,"fUST",-154.76472584,0.00023824,7,"2025-11-09T17:30:40.722",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478458,1762709440733,"fUST",-151.0,0.00023825,7,"2025-11-09T17:30:40.733",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478460,1762709440743,"fUST",-157.078367,0.00023825,7,"2025-11-09T17:30:40.743",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478462,1762709440753,"fUST",-155.258056,0.00023825,7,"2025-11-09T17:30:40.753",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478464,1762709440764,"fUST",-151.0,0.00023825,7,"2025-11-09T17:30:40.764",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478466,1762709440774,"fUST",-151.0,0.00023826,7,"2025-11-09T17:30:40.774",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478468,1762709440783,"fUST",-151.0,0.00023826,7,"2025-11-09T17:30:40.783",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478470,1762709440793,"fUST",-500.0,0.00023826,2,"2025-11-09T17:30:40.793",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478472,1762709440803,"fUST",-151.0,0.00023828,7,"2025-11-09T17:30:40.803",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478474,1762709440812,"fUST",-151.0,0.00023828,7,"2025-11-09T17:30:40.812",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478476,1762709440822,"fUST",-1497.28604637,0.00023828,2,"2025-11-09T17:30:40.822",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478485,1762709440896,"fUST",-2168.69621628,0.00023828,2,"2025-11-09T17:30:40.896",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478487,1762709440908,"fUST",-1417.02159874,0.00023828,2,"2025-11-09T17:30:40.908",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478489,1762709440921,"fUST",-3126.7398802,0.00023828,2,"2025-11-09T17:30:40.921",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478491,1762709440932,"fUST",-23553.74416405,0.00023828,2,"2025-11-09T17:30:40.932",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478495,1762709440962,"fUST",-150.0,0.000182,2,"2025-11-09T17:30:40.962",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478497,1762709440972,"fUST",-150.0,0.000182,2,"2025-11-09T17:30:40.972",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478499,1762709440982,"fUST",-3037.82513014,0.00022838,2,"2025-11-09T17:30:40.982",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478501,1762709440993,"fUST",-1952.91049001,0.00023828,2,"2025-11-09T17:30:40.993",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478537,1762709441631,"fUST",-3e-08,0.00023828,2,"2025-11-09T17:30:41.631",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478538,1762709441679,"fUST",-91125.71615792,0.00023828,2,"2025-11-09T17:30:41.679",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478907,1762709446347,"fUST",-150.0,0.000182,2,"2025-11-09T17:30:46.347",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478909,1762709446358,"fUST",-150.0,0.000182,2,"2025-11-09T17:30:46.358",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478911,1762709446368,"fUST",-150.0,0.000182,2,"2025-11-09T17:30:46.368",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478914,1762709446379,"fUST",-1791.74625478,0.0002279,2,"2025-11-09T17:30:46.379",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478915,1762709446388,"fUST",-1644.08613496,0.00023828,2,"2025-11-09T17:30:46.388",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393478935,1762709446570,"fUST",-1200.0,0.00023828,2,"2025-11-09T17:30:46.570",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480033,1762709458660,"fUST",5000.0,0.0001818,2,"2025-11-09T17:30:58.660",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480110,1762709467579,"fUST",5000.0,0.0001818,2,"2025-11-09T17:31:07.579",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480111,1762709483343,"fUST",4955.60921867,0.0001818,2,"2025-11-09T17:31:23.343",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480113,1762709638946,"fUST",200.0,0.00032876,120,"2025-11-09T17:33:58.946",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480114,1762709754605,"fUST",520.48145926,0.00032876,120,"2025-11-09T17:35:54.605",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480115,1762709766783,"fUST",-233.43345067,0.00018198,2,"2025-11-09T17:36:06.783",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480116,1762709780876,"fUST",-66.56654933,0.00018198,2,"2025-11-09T17:36:20.876",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480117,1762709780899,"fUST",-137.27550464,0.00018198,2,"2025-11-09T17:36:20.899",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480118,1762709808283,"fUST",191.52481536,0.00018098,2,"2025-11-09T17:36:48.283",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480119,1762709888096,"fUST",150.0,0.000181,2,"2025-11-09T17:38:08.096",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480120,1762709900104,"fUST",150.0,0.000181,2,"2025-11-09T17:38:20.104",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480121,1762709911192,"fUST",150.0,0.000181,2,"2025-11-09T17:38:31.192",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480122,1762709922423,"fUST",150.0,0.000181,2,"2025-11-09T17:38:42.423",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480123,1762709933697,"fUST",150.0,0.000181,2,"2025-11-09T17:38:53.697",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480124,1762709946825,"fUST",150.0,0.000181,2,"2025-11-09T17:39:06.825",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480125,1762709952552,"fUST",150.0,0.000181,2,"2025-11-09T17:39:12.552",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480126,1762709953197,"fUST",-300.0,0.00018196,2,"2025-11-09T17:39:13.197",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480127,1762709953224,"fUST",-1200.0,0.00018197,2,"2025-11-09T17:39:13.224",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480128,1762709953252,"fUST",-196.07871961,0.00018197,2,"2025-11-09T17:39:13.252",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480129,1762709953281,"fUST",-500.0,0.00018197,2,"2025-11-09T17:39:13.281",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480130,1762709953310,"fUST",-500.0,0.00018197,2,"2025-11-09T17:39:13.310",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480131,1762709953338,"fUST",-500.0,0.00018197,2,"2025-11-09T17:39:13.338",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480132,1762709953371,"fUST",-500.0,0.00018197,2,"2025-11-09T17:39:13.371",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480133,1762709953400,"fUST",-82.64889219,0.00018197,2,"2025-11-09T17:39:13.400",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480134,1762709953535,"fUST",-2442.5547764,0.00018197,2,"2025-11-09T17:39:13.535",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480135,1762709953567,"fUST",-2525.20366859,0.00018197,2,"2025-11-09T17:39:13.567",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480136,1762709953598,"fUST",-500.0,0.00018197,2,"2025-11-09T17:39:13.598",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480137,1762709953628,"fUST",-500.0,0.00018197,2,"2025-11-09T17:39:13.628",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480138,1762709953656,"fUST",-332.0988954,0.00018197,2,"2025-11-09T17:39:13.656",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480139,1762709953684,"fUST",-500.0,0.00018197,2,"2025-11-09T17:39:13.684",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480140,1762709953754,"fUST",-2525.20366859,0.00018197,2,"2025-11-09T17:39:13.754",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480141,1762709953783,"fUST",-500.0,0.00018197,2,"2025-11-09T17:39:13.783",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480142,1762709953812,"fUST",-1424.39899423,0.00018197,2,"2025-11-09T17:39:13.812",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480143,1762709953905,"fUST",-1100.80467436,0.00018197,2,"2025-11-09T17:39:13.905",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480144,1762709953934,"fUST",-500.0,0.00018197,2,"2025-11-09T17:39:13.934",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480145,1762709953963,"fUST",-500.0,0.00018197,2,"2025-11-09T17:39:13.963",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480146,1762709953991,"fUST",-500.0,0.00018197,2,"2025-11-09T17:39:13.991",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480147,1762709954019,"fUST",-2273.19698269,0.00018197,2,"2025-11-09T17:39:14.019",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480148,1762709954241,"fUST",-252.0066859,0.00018197,2,"2025-11-09T17:39:14.241",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480149,1762709954269,"fUST",-500.0,0.00018197,2,"2025-11-09T17:39:14.269",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480150,1762709954296,"fUST",-2525.20366859,0.00018197,2,"2025-11-09T17:39:14.296",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480151,1762709954326,"fUST",-500.0,0.00018197,2,"2025-11-09T17:39:14.326",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480152,1762709954412,"fUST",-2525.20366859,0.00018197,2,"2025-11-09T17:39:14.412",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480153,1762709954442,"fUST",-500.0,0.00018197,2,"2025-11-09T17:39:14.442",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480154,1762709954473,"fUST",-500.0,0.00018197,2,"2025-11-09T17:39:14.473",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480155,1762709954501,"fUST",-424.39899423,0.00018197,2,"2025-11-09T17:39:14.501",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480156,1762709954611,"fUST",-2100.80467436,0.00018197,2,"2025-11-09T17:39:14.611",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480157,1762709954640,"fUST",-231.88443416,0.00018197,2,"2025-11-09T17:39:14.640",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480158,1762709954669,"fUST",-500.0,0.00018197,2,"2025-11-09T17:39:14.669",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480159,1762709954698,"fUST",-1809.42811437,0.00018197,2,"2025-11-09T17:39:14.698",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480160,1762709954734,"fUST",-715.77555422,0.00018197,2,"2025-11-09T17:39:14.734",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480161,1762709954764,"fUST",-632.80229753,0.00018197,2,"2025-11-09T17:39:14.764",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480162,1762709954793,"fUST",-500.0,0.00018197,2,"2025-11-09T17:39:14.793",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480163,1762709954824,"fUST",-2525.20366859,0.00018197,2,"2025-11-09T17:39:14.824",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480164,1762709954858,"fUST",-500.0,0.00018197,2,"2025-11-09T17:39:14.858",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480165,1762709954994,"fUST",-500.0,0.00018197,2,"2025-11-09T17:39:14.994",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480166,1762709955023,"fUST",-2525.20366859,0.00018197,2,"2025-11-09T17:39:15.023",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480167,1762709955053,"fUST",-1424.39899423,0.00018197,2,"2025-11-09T17:39:15.053",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480168,1762709955172,"fUST",-1100.80467436,0.00018197,2,"2025-11-09T17:39:15.172",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480169,1762709955202,"fUST",-500.0,0.00018197,2,"2025-11-09T17:39:15.202",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480170,1762709955232,"fUST",-500.0,0.00018197,2,"2025-11-09T17:39:15.232",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480171,1762709955261,"fUST",-2525.20366859,0.00018197,2,"2025-11-09T17:39:15.261",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480172,1762709955289,"fUST",-271.12804443,0.00018197,2,"2025-11-09T17:39:15.289",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480173,1762709955639,"fUST",-205.73722524,0.00018197,2,"2025-11-09T17:39:15.639",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480174,1762709955648,"fUST",-1684.92596636,0.00018197,2,"2025-11-09T17:39:15.648",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480175,1762709955663,"fUST",-840.27770223,0.00018197,2,"2025-11-09T17:39:15.663",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480176,1762709955672,"fUST",-500.0,0.00018197,2,"2025-11-09T17:39:15.672",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480177,1762709955682,"fUST",-1184.92596636,0.00018197,2,"2025-11-09T17:39:15.682",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480178,1762709955699,"fUST",-1100.80467436,0.00018197,2,"2025-11-09T17:39:15.699",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480179,1762709955714,"fUST",-239.47302787,0.00018197,2,"2025-11-09T17:39:15.714",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480180,1762709955723,"fUST",-260.52697213,0.00018197,2,"2025-11-09T17:39:15.723",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480181,1762709955737,"fUST",-239.47302787,0.00018197,2,"2025-11-09T17:39:15.737",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480182,1762709955746,"fUST",-260.52697213,0.00018197,2,"2025-11-09T17:39:15.746",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480183,1762709955760,"fUST",-2264.67669646,0.00018197,2,"2025-11-09T17:39:15.760",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480184,1762709955768,"fUST",-260.52697213,0.00018197,2,"2025-11-09T17:39:15.768",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480185,1762709955782,"fUST",-476.86526967,0.00018197,2,"2025-11-09T17:39:15.782",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480186,1762709956097,"fUST",-1787.81142679,0.00018197,2,"2025-11-09T17:39:16.097",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480187,1762709956129,"fUST",-500.0,0.00018197,2,"2025-11-09T17:39:16.129",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480188,1762709956160,"fUST",-2525.20366859,0.00018197,2,"2025-11-09T17:39:16.160",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480189,1762709956219,"fUST",-373.97980924,0.00018197,2,"2025-11-09T17:39:16.219",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480190,1762709956250,"fUST",-126.02019076,0.00018197,2,"2025-11-09T17:39:16.250",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480191,1762709956278,"fUST",-2525.20366859,0.00018197,2,"2025-11-09T17:39:16.278",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480192,1762709956306,"fUST",-2172.35861271,0.00018197,2,"2025-11-09T17:39:16.306",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480193,1762709956353,"fUST",-352.84505588,0.00018197,2,"2025-11-09T17:39:16.353",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480194,1762709956385,"fUST",-2525.20366859,0.00018197,2,"2025-11-09T17:39:16.385",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480195,1762709956414,"fUST",-500.0,0.00018197,2,"2025-11-09T17:39:16.414",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480196,1762709956443,"fUST",-1424.39899423,0.00018197,2,"2025-11-09T17:39:16.443",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480197,1762709956491,"fUST",-1100.80467436,0.00018197,2,"2025-11-09T17:39:16.491",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480198,1762709956523,"fUST",-2525.20366859,0.00018197,2,"2025-11-09T17:39:16.523",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480199,1762709956552,"fUST",-2424.39899423,0.00018197,2,"2025-11-09T17:39:16.552",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480200,1762709956588,"fUST",-100.80467436,0.00018197,2,"2025-11-09T17:39:16.588",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480201,1762709959159,"fUST",-500.0,0.00018197,2,"2025-11-09T17:39:19.159",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480202,1762709959189,"fUST",-2525.20366859,0.00018197,2,"2025-11-09T17:39:19.189",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480203,1762709959216,"fUST",-1424.39899423,0.00018197,2,"2025-11-09T17:39:19.216",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480204,1762709959268,"fUST",-1100.80467436,0.00018197,2,"2025-11-09T17:39:19.268",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480205,1762709959301,"fUST",-2525.20366859,0.00018197,2,"2025-11-09T17:39:19.301",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480206,1762709959418,"fUST",-2424.39899423,0.00018197,2,"2025-11-09T17:39:19.418",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480207,1762709959456,"fUST",-100.80467436,0.00018197,2,"2025-11-09T17:39:19.456",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480208,1762709959487,"fUST",-2525.20366859,0.00018197,2,"2025-11-09T17:39:19.487",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480209,1762709959516,"fUST",-2424.39899423,0.00018197,2,"2025-11-09T17:39:19.516",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480210,1762709959551,"fUST",-100.80467436,0.00018197,2,"2025-11-09T17:39:19.551",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480211,1762709959619,"fUST",-2525.20366859,0.00018197,2,"2025-11-09T17:39:19.619",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480212,1762709959648,"fUST",-2424.39899423,0.00018197,2,"2025-11-09T17:39:19.648",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480213,1762709959682,"fUST",-100.80467436,0.00018197,2,"2025-11-09T17:39:19.682",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480214,1762709959738,"fUST",-2525.20366859,0.00018197,2,"2025-11-09T17:39:19.738",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480215,1762709959766,"fUST",-2424.39899423,0.00018197,2,"2025-11-09T17:39:19.766",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480216,1762709959800,"fUST",-100.80467436,0.00018197,2,"2025-11-09T17:39:19.800",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480217,1762709959850,"fUST",-2525.20366859,0.00018197,2,"2025-11-09T17:39:19.850",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480218,1762709959882,"fUST",-2424.39899423,0.00018197,2,"2025-11-09T17:39:19.882",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480219,1762709959919,"fUST",-100.80467436,0.00018197,2,"2025-11-09T17:39:19.919",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480220,1762709960002,"fUST",-2525.20366859,0.00018197,2,"2025-11-09T17:39:20.002",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480221,1762709960031,"fUST",-2424.39899423,0.00018197,2,"2025-11-09T17:39:20.031",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480222,1762709960072,"fUST",-100.80467436,0.00018197,2,"2025-11-09T17:39:20.072",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480223,1762709965794,"fUST",150.0,0.000181,2,"2025-11-09T17:39:25.794",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480224,1762709965900,"fUST",2811.87910683,0.0001818,2,"2025-11-09T17:39:25.900",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480227,1762709967769,"fUST",150.0,0.000181,2,"2025-11-09T17:39:27.769",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480231,1762709971490,"fUST",3057.00795884,0.00018097,2,"2025-11-09T17:39:31.490",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480232,1762709972605,"fUST",542.72,0.00018188,3,"2025-11-09T17:39:32.605",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480233,1762709972954,"fUST",1085.44,0.00019558,3,"2025-11-09T17:39:32.954",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480236,1762709974536,"fUST",1012.2998407,0.0001818,2,"2025-11-09T17:39:34.536",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480237,1762709978245,"fUST",150.0,0.000181,2,"2025-11-09T17:39:38.245",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480238,1762709980052,"fUST",150.0,0.000181,2,"2025-11-09T17:39:40.052",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480239,1762709981732,"fUST",500.0,0.00018197,2,"2025-11-09T17:39:41.732",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480240,1762709983614,"fUST",271.36,0.00018188,3,"2025-11-09T17:39:43.614",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480241,1762709983828,"fUST",542.72,0.00019558,3,"2025-11-09T17:39:43.828",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480242,1762709990451,"fUST",150.0,0.000181,2,"2025-11-09T17:39:50.451",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480243,1762709992325,"fUST",150.0,0.000181,2,"2025-11-09T17:39:52.325",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480246,1762709994247,"fUST",814.13,0.00018188,3,"2025-11-09T17:39:54.247",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480247,1762710001309,"fUST",150.0,0.000181,2,"2025-11-09T17:40:01.309",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480248,1762710003157,"fUST",150.0,0.000181,2,"2025-11-09T17:40:03.157",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480249,1762710024647,"fUST",150.0,0.000181,2,"2025-11-09T17:40:24.647",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480250,1762710053995,"fUST",7182.270798,0.00017289,2,"2025-11-09T17:40:53.995",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480251,1762710136638,"fUST",175.81645289,0.00018096,2,"2025-11-09T17:42:16.638",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480252,1762710153801,"fUST",5000.0,0.0001818,2,"2025-11-09T17:42:33.801",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480253,1762710176691,"fUST",943.04208822,0.0001818,2,"2025-11-09T17:42:56.691",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480254,1762710222743,"fUST",3016.13224572,0.00018095,2,"2025-11-09T17:43:42.743",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480306,1762710402219,"fUST",5000.0,0.0001818,2,"2025-11-09T17:46:42.219",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480307,1762710413107,"fUST",-288.73765403,0.00018186,2,"2025-11-09T17:46:53.107",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480308,1762710413141,"fUST",-150.0,0.00018192,2,"2025-11-09T17:46:53.141",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480309,1762710413173,"fUST",-300.0,0.00018192,2,"2025-11-09T17:46:53.173",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480310,1762710413201,"fUST",-160.0,0.00018193,2,"2025-11-09T17:46:53.201",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480311,1762710413349,"fUST",-211.54141289,0.00018193,2,"2025-11-09T17:46:53.349",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480312,1762710413379,"fUST",-500.0,0.00018193,2,"2025-11-09T17:46:53.379",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480313,1762710413410,"fUST",-1762.19966096,0.00018193,2,"2025-11-09T17:46:53.410",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480314,1762710413442,"fUST",-500.0,0.00018193,2,"2025-11-09T17:46:53.442",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480315,1762710413472,"fUST",-500.0,0.00018193,2,"2025-11-09T17:46:53.472",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480316,1762710413502,"fUST",-500.0,0.00018193,2,"2025-11-09T17:46:53.502",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480317,1762710413534,"fUST",-92.18339169,0.00018193,2,"2025-11-09T17:46:53.534",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480318,1762710415998,"fUST",-9270.69576086,0.00018193,2,"2025-11-09T17:46:55.998",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480319,1762710419175,"fUST",-10000.01,0.00018193,2,"2025-11-09T17:46:59.175",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480320,1762710419388,"fUST",-10000.01,0.00018193,2,"2025-11-09T17:46:59.388",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480321,1762710419542,"fUST",-10000.01,0.00018193,2,"2025-11-09T17:46:59.542",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480322,1762710419746,"fUST",-10000.01,0.00018193,2,"2025-11-09T17:46:59.746",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480323,1762710419863,"fUST",-729.26423914,0.00018193,2,"2025-11-09T17:46:59.863",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480324,1762710419890,"fUST",-70.68576086,0.00018193,2,"2025-11-09T17:46:59.890",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480325,1762710419919,"fUST",-500.0,0.00018193,2,"2025-11-09T17:46:59.919",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480326,1762710419949,"fUST",-521.20855509,0.00018193,2,"2025-11-09T17:46:59.949",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480327,1762710419978,"fUST",-225.56197357,0.00018193,2,"2025-11-09T17:46:59.978",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480328,1762710420012,"fUST",-256.27661722,0.00018193,2,"2025-11-09T17:47:00.012",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480329,1762710420043,"fUST",-1762.19966096,0.00018193,2,"2025-11-09T17:47:00.043",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480330,1762710420074,"fUST",-500.0,0.00018193,2,"2025-11-09T17:47:00.074",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480331,1762710420104,"fUST",-329.39656419,0.00018193,2,"2025-11-09T17:47:00.104",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480332,1762710420221,"fUST",-500.0,0.00018193,2,"2025-11-09T17:47:00.221",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480333,1762710420249,"fUST",-1762.19966096,0.00018193,2,"2025-11-09T17:47:00.249",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480334,1762710420279,"fUST",-500.0,0.00018193,2,"2025-11-09T17:47:00.279",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480335,1762710420310,"fUST",-500.0,0.00018193,2,"2025-11-09T17:47:00.310",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480336,1762710420337,"fUST",-1713.41101712,0.00018193,2,"2025-11-09T17:47:00.337",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480337,1762710420426,"fUST",-48.78864384,0.00018193,2,"2025-11-09T17:47:00.426",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480338,1762710420455,"fUST",-500.0,0.00018193,2,"2025-11-09T17:47:00.455",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480339,1762710420486,"fUST",-500.0,0.00018193,2,"2025-11-09T17:47:00.486",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480340,1762710420516,"fUST",-500.0,0.00018193,2,"2025-11-09T17:47:00.516",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480341,1762710420546,"fUST",-500.0,0.00018193,2,"2025-11-09T17:47:00.546",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480342,1762710420576,"fUST",-1762.19966096,0.00018193,2,"2025-11-09T17:47:00.576",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480343,1762710420605,"fUST",-500.0,0.00018193,2,"2025-11-09T17:47:00.605",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480344,1762710420635,"fUST",-500.0,0.00018193,2,"2025-11-09T17:47:00.635",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480345,1762710420935,"fUST",-259.61190178,0.00018193,2,"2025-11-09T17:47:00.935",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480346,1762710420949,"fUST",-378.0333904,0.00018193,2,"2025-11-09T17:47:00.949",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480347,1762710422069,"fUST",-1124.55436878,0.00018193,2,"2025-11-09T17:47:02.069",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480348,1762710422099,"fUST",-500.0,0.00018193,2,"2025-11-09T17:47:02.099",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480349,1762710422127,"fUST",-1762.19966096,0.00018193,2,"2025-11-09T17:47:02.127",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480350,1762710422158,"fUST",-500.0,0.00018193,2,"2025-11-09T17:47:02.158",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480351,1762710422188,"fUST",-500.0,0.00018193,2,"2025-11-09T17:47:02.188",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480352,1762710422290,"fUST",-1226.50194052,0.00018193,2,"2025-11-09T17:47:02.290",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480353,1762710422572,"fUST",-535.69772044,0.00018193,2,"2025-11-09T17:47:02.572",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480354,1762710422604,"fUST",-500.0,0.00018193,2,"2025-11-09T17:47:02.604",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480355,1762710422638,"fUST",-500.0,0.00018193,2,"2025-11-09T17:47:02.638",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480356,1762710422769,"fUST",-1762.19966096,0.00018193,2,"2025-11-09T17:47:02.769",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480357,1762710422802,"fUST",-500.0,0.00018193,2,"2025-11-09T17:47:02.802",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480358,1762710422831,"fUST",-500.0,0.00018193,2,"2025-11-09T17:47:02.831",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480359,1762710422928,"fUST",-1404.2152372,0.00018193,2,"2025-11-09T17:47:02.928",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480360,1762710428110,"fUST",-300.0,0.00018192,2,"2025-11-09T17:47:08.110",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480361,1762710428142,"fUST",-357.98442376,0.00018193,2,"2025-11-09T17:47:08.142",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480362,1762710428173,"fUST",-500.0,0.00018193,2,"2025-11-09T17:47:08.173",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480363,1762710428204,"fUST",-1762.19966096,0.00018193,2,"2025-11-09T17:47:08.204",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480364,1762710428233,"fUST",-255.67216444,0.00018193,2,"2025-11-09T17:47:08.233",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480365,1762710428261,"fUST",-500.0,0.00018193,2,"2025-11-09T17:47:08.261",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480366,1762710428292,"fUST",-886.09784072,0.00018193,2,"2025-11-09T17:47:08.292",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480367,1762710428381,"fUST",-876.10182024,0.00018193,2,"2025-11-09T17:47:08.381",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480368,1762710428412,"fUST",-500.0,0.00018193,2,"2025-11-09T17:47:08.412",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480369,1762710428444,"fUST",-1762.19966096,0.00018193,2,"2025-11-09T17:47:08.444",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480370,1762710428475,"fUST",-1762.19966096,0.00018193,2,"2025-11-09T17:47:08.475",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480371,1762710428576,"fUST",-1762.19966096,0.00018193,2,"2025-11-09T17:47:08.576",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480372,1762710428605,"fUST",-1762.19966096,0.00018193,2,"2025-11-09T17:47:08.605",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480373,1762710428635,"fUST",-1189.0116952,0.00018193,2,"2025-11-09T17:47:08.635",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480374,1762710428728,"fUST",-573.18796576,0.00018193,2,"2025-11-09T17:47:08.728",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480375,1762710428758,"fUST",-1762.19966096,0.00018193,2,"2025-11-09T17:47:08.758",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480376,1762710428788,"fUST",-1762.19966096,0.00018193,2,"2025-11-09T17:47:08.788",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480377,1762710428817,"fUST",-42.63576368,0.00018193,2,"2025-11-09T17:47:08.817",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480378,1762710428902,"fUST",-1719.56389728,0.00018193,2,"2025-11-09T17:47:08.902",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480379,1762710428931,"fUST",-1762.19966096,0.00018193,2,"2025-11-09T17:47:08.931",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480380,1762710428960,"fUST",-1274.28322256,0.00018193,2,"2025-11-09T17:47:08.960",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480381,1762710429040,"fUST",-487.9164384,0.00018193,2,"2025-11-09T17:47:09.040",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480382,1762710429075,"fUST",-1762.19966096,0.00018193,2,"2025-11-09T17:47:09.075",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480383,1762710429105,"fUST",-1762.19966096,0.00018193,2,"2025-11-09T17:47:09.105",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480384,1762710429135,"fUST",-213.1788184,0.00018193,2,"2025-11-09T17:47:09.135",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480385,1762710429360,"fUST",-1549.02084256,0.00018193,2,"2025-11-09T17:47:09.360",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480386,1762710429388,"fUST",-1762.19966096,0.00018193,2,"2025-11-09T17:47:09.388",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480387,1762710429417,"fUST",-1615.369332,0.00018193,2,"2025-11-09T17:47:09.417",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480388,1762710429572,"fUST",-146.83032896,0.00018193,2,"2025-11-09T17:47:09.572",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480389,1762710429581,"fUST",-331.37851544,0.00018193,2,"2025-11-09T17:47:09.581",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480390,1762710429595,"fUST",-1430.82114552,0.00018193,2,"2025-11-09T17:47:09.595",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480391,1762710429604,"fUST",-118.19969704,0.00018193,2,"2025-11-09T17:47:09.604",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480392,1762710429617,"fUST",-1643.99996392,0.00018193,2,"2025-11-09T17:47:09.617",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480393,1762710429626,"fUST",-118.19969704,0.00018193,2,"2025-11-09T17:47:09.626",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480394,1762710429643,"fUST",-1643.99996392,0.00018193,2,"2025-11-09T17:47:09.643",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480395,1762710429652,"fUST",-118.19969704,0.00018193,2,"2025-11-09T17:47:09.652",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480396,1762710440819,"fUST",4056.95791178,0.0001818,2,"2025-11-09T17:47:20.819",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480397,1762710463099,"fUST",5000.0,0.0001818,2,"2025-11-09T17:47:43.099",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480398,1762710465011,"fUST",175.81645288,0.00018093,2,"2025-11-09T17:47:45.011",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480399,1762710468191,"fUST",2639.11571504,0.00018093,2,"2025-11-09T17:47:48.191",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480400,1762710478038,"fUST",5000.0,0.0001818,2,"2025-11-09T17:47:58.038",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480401,1762710507842,"fUST",5000.0,0.0001818,2,"2025-11-09T17:48:27.842",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480402,1762710529747,"fUST",5000.0,0.0001818,2,"2025-11-09T17:48:49.747",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480403,1762710551895,"fUST",5000.0,0.0001818,2,"2025-11-09T17:49:11.895",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480404,1762710574386,"fUST",5000.0,0.0001818,2,"2025-11-09T17:49:34.386",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480405,1762710597322,"fUST",5000.0,0.0001818,2,"2025-11-09T17:49:57.322",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480406,1762710619768,"fUST",5000.0,0.0001818,2,"2025-11-09T17:50:19.768",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480407,1762710627841,"fUST",5000.0,0.0001818,2,"2025-11-09T17:50:27.841",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480408,1762710631071,"fUST",10000.0,0.0001818,2,"2025-11-09T17:50:31.071",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480556,1762710638049,"fUST",-1355.59354224,0.00018191,2,"2025-11-09T17:50:38.049",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480559,1762710638060,"fUST",-500.0,0.00018191,2,"2025-11-09T17:50:38.060",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480561,1762710638070,"fUST",-1218.80183028,0.00018191,2,"2025-11-09T17:50:38.070",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480563,1762710638079,"fUST",-500.0,0.00018191,2,"2025-11-09T17:50:38.079",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480565,1762710638088,"fUST",-500.0,0.00018191,2,"2025-11-09T17:50:38.088",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480567,1762710638098,"fUST",-302.31458031,0.00018191,2,"2025-11-09T17:50:38.098",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480569,1762710638107,"fUST",-1218.80183028,0.00018191,2,"2025-11-09T17:50:38.107",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480571,1762710638118,"fUST",-263.67618673,0.00018191,2,"2025-11-09T17:50:38.118",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480573,1762710638129,"fUST",-1218.80183028,0.00018191,2,"2025-11-09T17:50:38.129",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480575,1762710638138,"fUST",-500.0,0.00018191,2,"2025-11-09T17:50:38.138",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480577,1762710638147,"fUST",-1218.80183028,0.00018191,2,"2025-11-09T17:50:38.147",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480578,1762710638157,"fUST",-232.95377441,0.00018191,2,"2025-11-09T17:50:38.157",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480580,1762710638166,"fUST",-1218.80183028,0.00018191,2,"2025-11-09T17:50:38.166",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480582,1762710638176,"fUST",-1218.80183028,0.00018191,2,"2025-11-09T17:50:38.176",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480584,1762710638186,"fUST",-1218.80183028,0.00018191,2,"2025-11-09T17:50:38.186",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480587,1762710638196,"fUST",-1218.80183028,0.00018191,2,"2025-11-09T17:50:38.196",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480588,1762710638206,"fUST",-1218.80183028,0.00018191,2,"2025-11-09T17:50:38.206",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480590,1762710638216,"fUST",-1218.80183028,0.00018191,2,"2025-11-09T17:50:38.216",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480592,1762710638226,"fUST",-1218.80183028,0.00018191,2,"2025-11-09T17:50:38.226",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480594,1762710638235,"fUST",-1218.80183028,0.00018191,2,"2025-11-09T17:50:38.235",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480596,1762710638246,"fUST",-1218.80183028,0.00018191,2,"2025-11-09T17:50:38.246",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480598,1762710638256,"fUST",-1218.80183028,0.00018191,2,"2025-11-09T17:50:38.256",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480600,1762710638265,"fUST",-1218.80183028,0.00018191,2,"2025-11-09T17:50:38.265",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480602,1762710638274,"fUST",-1218.80183028,0.00018191,2,"2025-11-09T17:50:38.274",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480604,1762710638284,"fUST",-1218.80183028,0.00018191,2,"2025-11-09T17:50:38.284",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480606,1762710638294,"fUST",-1218.80183028,0.00018191,2,"2025-11-09T17:50:38.294",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480607,1762710638303,"fUST",-1218.80183028,0.00018191,2,"2025-11-09T17:50:38.303",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480609,1762710638312,"fUST",-1218.80183028,0.00018191,2,"2025-11-09T17:50:38.312",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480610,1762710638322,"fUST",-1218.80183028,0.00018191,2,"2025-11-09T17:50:38.322",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480612,1762710638333,"fUST",-1218.80183028,0.00018191,2,"2025-11-09T17:50:38.333",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480614,1762710638343,"fUST",-1218.80183028,0.00018191,2,"2025-11-09T17:50:38.343",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480616,1762710638354,"fUST",-1218.80183028,0.00018191,2,"2025-11-09T17:50:38.354",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480618,1762710638364,"fUST",-1218.80183028,0.00018191,2,"2025-11-09T17:50:38.364",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480619,1762710638374,"fUST",-1218.80183028,0.00018191,2,"2025-11-09T17:50:38.374",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480621,1762710638384,"fUST",-1218.80183028,0.00018191,2,"2025-11-09T17:50:38.384",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480623,1762710638395,"fUST",-1110.45923446,0.00018191,2,"2025-11-09T17:50:38.395",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480625,1762710638407,"fUST",-108.34259582,0.00018191,2,"2025-11-09T17:50:38.407",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480626,1762710638417,"fUST",-1218.80183028,0.00018191,2,"2025-11-09T17:50:38.417",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480627,1762710638427,"fUST",-1218.80183028,0.00018191,2,"2025-11-09T17:50:38.427",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480628,1762710638437,"fUST",-1218.80183028,0.00018191,2,"2025-11-09T17:50:38.437",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480629,1762710638447,"fUST",-1218.80183028,0.00018191,2,"2025-11-09T17:50:38.447",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480630,1762710638459,"fUST",-1218.80183028,0.00018191,2,"2025-11-09T17:50:38.459",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480631,1762710638469,"fUST",-1218.80183028,0.00018191,2,"2025-11-09T17:50:38.469",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480633,1762710638480,"fUST",-1218.80183028,0.00018191,2,"2025-11-09T17:50:38.480",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480635,1762710638489,"fUST",-1218.80183028,0.00018191,2,"2025-11-09T17:50:38.489",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480637,1762710638499,"fUST",-1218.80183028,0.00018191,2,"2025-11-09T17:50:38.499",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480638,1762710638509,"fUST",-1218.80183028,0.00018191,2,"2025-11-09T17:50:38.509",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480639,1762710638520,"fUST",-1218.80183028,0.00018191,2,"2025-11-09T17:50:38.520",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480640,1762710638530,"fUST",-1218.80183028,0.00018191,2,"2025-11-09T17:50:38.530",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480641,1762710638540,"fUST",-1218.80183028,0.00018191,2,"2025-11-09T17:50:38.540",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480642,1762710638549,"fUST",-1218.80183028,0.00018191,2,"2025-11-09T17:50:38.549",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480643,1762710638559,"fUST",-1218.80183028,0.00018191,2,"2025-11-09T17:50:38.559",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480644,1762710638568,"fUST",-1218.80183028,0.00018191,2,"2025-11-09T17:50:38.568",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480645,1762710638579,"fUST",-1218.80183028,0.00018191,2,"2025-11-09T17:50:38.579",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480646,1762710638589,"fUST",-1218.80183028,0.00018191,2,"2025-11-09T17:50:38.589",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480647,1762710638599,"fUST",-1218.80183028,0.00018191,2,"2025-11-09T17:50:38.599",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480648,1762710638609,"fUST",-1218.80183028,0.00018191,2,"2025-11-09T17:50:38.609",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480649,1762710638619,"fUST",-1218.80183028,0.00018191,2,"2025-11-09T17:50:38.619",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480650,1762710638628,"fUST",-1218.80183028,0.00018191,2,"2025-11-09T17:50:38.628",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480651,1762710638638,"fUST",-1218.80183028,0.00018191,2,"2025-11-09T17:50:38.638",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480652,1762710638648,"fUST",-1218.80183028,0.00018191,2,"2025-11-09T17:50:38.648",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480653,1762710638657,"fUST",-1218.80183028,0.00018191,2,"2025-11-09T17:50:38.657",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480654,1762710638666,"fUST",-1218.80183028,0.00018191,2,"2025-11-09T17:50:38.666",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480655,1762710638676,"fUST",-1218.80183028,0.00018191,2,"2025-11-09T17:50:38.676",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480656,1762710638686,"fUST",-1218.80183028,0.00018191,2,"2025-11-09T17:50:38.686",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480657,1762710638696,"fUST",-1218.80183028,0.00018191,2,"2025-11-09T17:50:38.696",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480658,1762710638706,"fUST",-1218.80183028,0.00018191,2,"2025-11-09T17:50:38.706",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480659,1762710638716,"fUST",-1218.80183028,0.00018191,2,"2025-11-09T17:50:38.716",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480660,1762710638726,"fUST",-1218.80183028,0.00018191,2,"2025-11-09T17:50:38.726",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480661,1762710638736,"fUST",-1218.80183028,0.00018191,2,"2025-11-09T17:50:38.736",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480662,1762710638746,"fUST",-1218.80183028,0.00018191,2,"2025-11-09T17:50:38.746",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480663,1762710638756,"fUST",-300.0,0.00018191,2,"2025-11-09T17:50:38.756",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480664,1762710638766,"fUST",-300.0,0.00018191,2,"2025-11-09T17:50:38.766",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480665,1762710638776,"fUST",-882.0,0.00018191,2,"2025-11-09T17:50:38.776",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480666,1762710638786,"fUST",-300.0,0.00018191,2,"2025-11-09T17:50:38.786",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480667,1762710638796,"fUST",-1200.0,0.00018191,2,"2025-11-09T17:50:38.796",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480668,1762710638805,"fUST",-200.07940544,0.00018191,2,"2025-11-09T17:50:38.805",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480669,1762710638816,"fUST",-1200.0,0.00018192,2,"2025-11-09T17:50:38.816",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480670,1762710638827,"fUST",-50000.0,0.00018192,2,"2025-11-09T17:50:38.827",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480671,1762710638837,"fUST",-150.0,0.00018192,2,"2025-11-09T17:50:38.837",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480672,1762710638847,"fUST",-509.01211231,0.00018197,2,"2025-11-09T17:50:38.847",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480673,1762710638857,"fUST",-1000.0,0.00018197,2,"2025-11-09T17:50:38.857",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480674,1762710638868,"fUST",-1000.0,0.00018197,2,"2025-11-09T17:50:38.868",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480675,1762710638877,"fUST",-1000.0,0.00018197,2,"2025-11-09T17:50:38.877",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480676,1762710638885,"fUST",-1000.0,0.00018197,2,"2025-11-09T17:50:38.885",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480677,1762710638894,"fUST",-1000.0,0.00018197,2,"2025-11-09T17:50:38.894",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480678,1762710638904,"fUST",-1000.0,0.00018197,2,"2025-11-09T17:50:38.904",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480679,1762710638915,"fUST",-1000.0,0.00018197,2,"2025-11-09T17:50:38.915",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480680,1762710638925,"fUST",-1000.0,0.00018197,2,"2025-11-09T17:50:38.925",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480681,1762710638935,"fUST",-1000.0,0.00018197,2,"2025-11-09T17:50:38.935",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480682,1762710638946,"fUST",-644.62896264,0.00018197,2,"2025-11-09T17:50:38.946",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480683,1762710638957,"fUST",-150.0,0.000182,2,"2025-11-09T17:50:38.957",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480684,1762710638967,"fUST",-150.0,0.000182,2,"2025-11-09T17:50:38.967",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480685,1762710638977,"fUST",-150.0,0.000182,2,"2025-11-09T17:50:38.977",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480686,1762710638987,"fUST",-300.0,0.00018563,2,"2025-11-09T17:50:38.987",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480687,1762710638997,"fUST",-300.0,0.00018563,2,"2025-11-09T17:50:38.997",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480688,1762710639007,"fUST",-300.0,0.00018563,2,"2025-11-09T17:50:39.007",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480689,1762710639017,"fUST",-300.0,0.00018563,2,"2025-11-09T17:50:39.017",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480690,1762710639027,"fUST",-300.0,0.00018563,2,"2025-11-09T17:50:39.027",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480691,1762710639038,"fUST",-300.0,0.00018563,2,"2025-11-09T17:50:39.038",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480692,1762710639051,"fUST",-300.0,0.00018563,2,"2025-11-09T17:50:39.051",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480693,1762710639061,"fUST",-300.0,0.00018563,2,"2025-11-09T17:50:39.061",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480694,1762710639071,"fUST",-300.0,0.00018563,2,"2025-11-09T17:50:39.071",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480695,1762710639080,"fUST",-300.0,0.00018563,2,"2025-11-09T17:50:39.080",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480696,1762710639091,"fUST",-300.0,0.00018563,2,"2025-11-09T17:50:39.091",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480697,1762710639102,"fUST",-300.0,0.00018563,2,"2025-11-09T17:50:39.102",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480698,1762710639111,"fUST",-300.0,0.00018563,2,"2025-11-09T17:50:39.111",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480699,1762710639123,"fUST",-300.0,0.00018563,2,"2025-11-09T17:50:39.123",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480700,1762710639133,"fUST",-300.0,0.00018563,2,"2025-11-09T17:50:39.133",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480701,1762710639144,"fUST",-600.0,0.00018933,2,"2025-11-09T17:50:39.144",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480702,1762710639154,"fUST",-196.53689388,0.00019058,2,"2025-11-09T17:50:39.154",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480703,1762710639163,"fUST",-500.0,0.00019178,2,"2025-11-09T17:50:39.163",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480704,1762710639173,"fUST",-500.0,0.00019178,2,"2025-11-09T17:50:39.173",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480705,1762710639183,"fUST",-500.0,0.00019178,2,"2025-11-09T17:50:39.183",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480706,1762710639192,"fUST",-151.0,0.000192,2,"2025-11-09T17:50:39.192",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480707,1762710639202,"fUST",-422.62812912,0.00019472,2,"2025-11-09T17:50:39.202",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480708,1762710639212,"fUST",-2580.11460689,0.0001954,2,"2025-11-09T17:50:39.212",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480709,1762710639222,"fUST",-3511.82265937,0.0001954,2,"2025-11-09T17:50:39.222",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480710,1762710639231,"fUST",-4582.28354183,0.0001954,2,"2025-11-09T17:50:39.231",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480711,1762710639241,"fUST",-1683.20513835,0.0001954,2,"2025-11-09T17:50:39.241",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480712,1762710639251,"fUST",-2423.81539923,0.0001954,2,"2025-11-09T17:50:39.251",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480713,1762710639261,"fUST",-3299.08207117,0.0001954,2,"2025-11-09T17:50:39.261",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480714,1762710639271,"fUST",-4309.00515418,0.0001954,2,"2025-11-09T17:50:39.271",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480715,1762710639281,"fUST",-5453.58464826,0.0001954,2,"2025-11-09T17:50:39.281",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480716,1762710639290,"fUST",-39.14241527,0.0001954,2,"2025-11-09T17:50:39.290",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480717,1762710639303,"fUST",-3055.72185216,0.0001954,2,"2025-11-09T17:50:39.303",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480718,1762710639315,"fUST",-3631.22346543,0.0001954,2,"2025-11-09T17:50:39.315",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480719,1762710639325,"fUST",-29026.529658,0.00019564,2,"2025-11-09T17:50:39.325",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480720,1762710639334,"fUST",-500.0,0.00019573,2,"2025-11-09T17:50:39.334",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480721,1762710639344,"fUST",-500.0,0.00019573,2,"2025-11-09T17:50:39.344",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480722,1762710639353,"fUST",-500.0,0.00019573,2,"2025-11-09T17:50:39.353",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480723,1762710639363,"fUST",-5385.84530755,0.00019581,2,"2025-11-09T17:50:39.363",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480724,1762710639372,"fUST",-420.0,0.00019845,2,"2025-11-09T17:50:39.372",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480725,1762710639383,"fUST",-420.0,0.00019845,2,"2025-11-09T17:50:39.383",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480726,1762710639393,"fUST",-420.0,0.00019845,2,"2025-11-09T17:50:39.393",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480727,1762710639403,"fUST",-1680.0,0.00019846,2,"2025-11-09T17:50:39.403",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480728,1762710639413,"fUST",-1486.0,0.00019942,2,"2025-11-09T17:50:39.413",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480729,1762710639423,"fUST",-394.39882635,0.00020121,2,"2025-11-09T17:50:39.423",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480730,1762710639433,"fUST",-1000.0,0.00020121,2,"2025-11-09T17:50:39.433",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480731,1762710639443,"fUST",-177.0,0.00020192,2,"2025-11-09T17:50:39.443",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480732,1762710639452,"fUST",-1500.0,0.00020668,2,"2025-11-09T17:50:39.452",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480733,1762710639463,"fUST",-720.0,0.00020827,2,"2025-11-09T17:50:39.463",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480734,1762710639472,"fUST",-151.0,0.000209,4,"2025-11-09T17:50:39.472",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480735,1762710639483,"fUST",-500.0,0.0002116,2,"2025-11-09T17:50:39.483",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480736,1762710639493,"fUST",-500.0,0.0002116,2,"2025-11-09T17:50:39.493",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480737,1762710639503,"fUST",-2000.0,0.00021216,2,"2025-11-09T17:50:39.503",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480738,1762710639513,"fUST",-242.76962046,0.00021605,2,"2025-11-09T17:50:39.513",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480739,1762710639524,"fUST",-378.94820444,0.00021605,2,"2025-11-09T17:50:39.524",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480740,1762710639535,"fUST",-162.0,0.00021648,2,"2025-11-09T17:50:39.535",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480741,1762710639544,"fUST",-481.0,0.00021648,2,"2025-11-09T17:50:39.544",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480742,1762710639555,"fUST",-430.0,0.0002165,2,"2025-11-09T17:50:39.555",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480743,1762710639565,"fUST",-173.98927384,0.00021696,2,"2025-11-09T17:50:39.565",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480744,1762710639575,"fUST",-797.24115974,0.00021708,2,"2025-11-09T17:50:39.575",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480745,1762710639585,"fUST",-171.817863,0.00021966,2,"2025-11-09T17:50:39.585",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480746,1762710639595,"fUST",-13816.27,0.00022,7,"2025-11-09T17:50:39.595",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480747,1762710639605,"fUST",-399.90919747,0.00022,7,"2025-11-09T17:50:39.605",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480748,1762710639615,"fUST",-204.0,0.00022192,2,"2025-11-09T17:50:39.615",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480749,1762710639624,"fUST",-495.54206945,0.00022325,2,"2025-11-09T17:50:39.624",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480750,1762710639634,"fUST",-87.98794747,0.000224,2,"2025-11-09T17:50:39.634",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480751,1762710639751,"fUST",-255.83661046,0.000224,2,"2025-11-09T17:50:39.751",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480752,1762710639763,"fUST",-168.0,0.00022595,2,"2025-11-09T17:50:39.763",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480753,1762710639772,"fUST",-151.0,0.000226,6,"2025-11-09T17:50:39.772",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480754,1762710639782,"fUST",-42.82334314,0.00022732,2,"2025-11-09T17:50:39.782",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480757,1762710639794,"fUST",-326.18667527,0.00022732,2,"2025-11-09T17:50:39.794",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480759,1762710639804,"fUST",-664.21803314,0.00022732,2,"2025-11-09T17:50:39.804",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480761,1762710639813,"fUST",-1180.83205891,0.00022732,2,"2025-11-09T17:50:39.813",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480762,1762710639823,"fUST",-1845.05009204,0.00022732,2,"2025-11-09T17:50:39.823",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480763,1762710639833,"fUST",-194.77958705,0.00022732,2,"2025-11-09T17:50:39.833",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480764,1762710639846,"fUST",-2462.09254549,0.00022732,2,"2025-11-09T17:50:39.846",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480765,1762710639856,"fUST",-3616.29818041,0.00022732,2,"2025-11-09T17:50:39.856",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480766,1762710639866,"fUST",-4723.32823563,0.00022732,2,"2025-11-09T17:50:39.866",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480767,1762710639877,"fUST",-5971.98433593,0.00022732,2,"2025-11-09T17:50:39.877",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480768,1762710639887,"fUST",-196.73343078,0.00022822,2,"2025-11-09T17:50:39.887",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480769,1762710639896,"fUST",-882.75173445,0.00022838,2,"2025-11-09T17:50:39.896",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480771,1762710639906,"fUST",-371.12464047,0.00022838,2,"2025-11-09T17:50:39.906",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480783,1762710640328,"fUST",-875.59919563,0.00022838,2,"2025-11-09T17:50:40.328",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480785,1762710640339,"fUST",-1395.23028972,0.00022838,2,"2025-11-09T17:50:40.339",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480790,1762710640381,"fUST",-889.05281199,0.00022838,2,"2025-11-09T17:50:40.381",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480792,1762710640390,"fUST",-864.0,0.00022909,20,"2025-11-09T17:50:40.390",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480794,1762710640399,"fUST",-168.0,0.0002341,2,"2025-11-09T17:50:40.399",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480796,1762710640409,"fUST",-1264.7730369,0.00023453,2,"2025-11-09T17:50:40.409",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480798,1762710640419,"fUST",-1457.0,0.00023556,2,"2025-11-09T17:50:40.419",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480800,1762710640429,"fUST",-780.97426363,0.00023642,2,"2025-11-09T17:50:40.429",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480802,1762710640439,"fUST",-202.34266099,0.00023642,2,"2025-11-09T17:50:40.439",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480804,1762710640448,"fUST",-1457.0,0.00023659,2,"2025-11-09T17:50:40.448",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480806,1762710640458,"fUST",-168.0,0.00023715,2,"2025-11-09T17:50:40.458",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480808,1762710640467,"fUST",-168.0,0.0002372,2,"2025-11-09T17:50:40.467",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480810,1762710640476,"fUST",-415.47067929,0.00023721,2,"2025-11-09T17:50:40.476",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480812,1762710640486,"fUST",-168.0,0.00023753,2,"2025-11-09T17:50:40.486",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480815,1762710640496,"fUST",-225.48317529,0.00023753,2,"2025-11-09T17:50:40.496",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480824,1762710640767,"fUST",-5750.02068851,0.00023753,2,"2025-11-09T17:50:40.767",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480825,1762710640776,"fUST",-168.0,0.00023766,2,"2025-11-09T17:50:40.776",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480826,1762710640785,"fUST",-200.0,0.000238,3,"2025-11-09T17:50:40.785",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480827,1762710640794,"fUST",-810.54803364,0.00023824,7,"2025-11-09T17:50:40.794",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480915,1762710642116,"fUST",3123.93,0.0001818,2,"2025-11-09T17:50:42.116",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480947,1762710643267,"fUST",-798.45196636,0.00023824,7,"2025-11-09T17:50:43.267",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393480948,1762710643277,"fUST",-222.87496364,0.00023824,7,"2025-11-09T17:50:43.277",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393481590,1762710664355,"fUST",278.142805,0.00013699,2,"2025-11-09T17:51:04.355",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393481592,1762710708475,"fUST",5000.0,0.0001818,2,"2025-11-09T17:51:48.475",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393481593,1762710730033,"fUST",150.0,0.000137,2,"2025-11-09T17:52:10.033",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393481594,1762710731564,"fUST",4999.99999997,0.0001818,2,"2025-11-09T17:52:11.564",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393481595,1762710740454,"fUST",150.0,0.000137,2,"2025-11-09T17:52:20.454",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393481596,1762710751613,"fUST",150.0,0.000137,2,"2025-11-09T17:52:31.613",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393481597,1762710762974,"fUST",150.0,0.000137,2,"2025-11-09T17:52:42.974",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393481598,1762710774431,"fUST",150.0,0.000137,2,"2025-11-09T17:52:54.431",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393481599,1762710785168,"fUST",150.0,0.000137,2,"2025-11-09T17:53:05.168",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393481600,1762710802200,"fUST",150.0,0.000137,2,"2025-11-09T17:53:22.200",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393481601,1762710813702,"fUST",150.0,0.000137,2,"2025-11-09T17:53:33.702",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393481602,1762710824744,"fUST",150.0,0.000137,2,"2025-11-09T17:53:44.744",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393481603,1762710835416,"fUST",150.0,0.000137,2,"2025-11-09T17:53:55.416",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393481604,1762710847202,"fUST",5000.0,0.0001818,2,"2025-11-09T17:54:07.202",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393481605,1762710862491,"fUST",150.0,0.000137,2,"2025-11-09T17:54:22.491",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393481606,1762710862621,"fUST",150.0,0.000137,2,"2025-11-09T17:54:22.621",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393481607,1762710871353,"fUST",5000.0,0.0001818,2,"2025-11-09T17:54:31.353",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393481608,1762710873525,"fUST",150.0,0.000137,2,"2025-11-09T17:54:33.525",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393481609,1762710873900,"fUST",150.0,0.000137,2,"2025-11-09T17:54:33.900",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393481610,1762710885009,"fUST",150.0,0.000137,2,"2025-11-09T17:54:45.009",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393481611,1762710885159,"fUST",150.0,0.000137,2,"2025-11-09T17:54:45.159",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393481612,1762710886534,"fUST",5000.0,0.0001818,2,"2025-11-09T17:54:46.534",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393481613,1762710894254,"fUST",5000.0,0.0001818,2,"2025-11-09T17:54:54.254",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393481614,1762710895902,"fUST",150.0,0.000137,2,"2025-11-09T17:54:55.902",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393481615,1762710898366,"fUST",150.0,0.000137,2,"2025-11-09T17:54:58.366",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393481616,1762710908955,"fUST",-150.0,0.0001819,2,"2025-11-09T17:55:08.955",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393481617,1762710908987,"fUST",-487.69093618,0.00018191,2,"2025-11-09T17:55:08.987",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393481618,1762710909018,"fUST",-500.0,0.00018195,2,"2025-11-09T17:55:09.018",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393481619,1762710909046,"fUST",-444.19988789,0.00018195,2,"2025-11-09T17:55:09.046",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393481620,1762710909077,"fUST",-150.0,0.000182,2,"2025-11-09T17:55:09.077",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393481621,1762710909107,"fUST",-278.142805,0.00020187,2,"2025-11-09T17:55:09.107",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393481622,1762710909140,"fUST",-177.0,0.0002019,2,"2025-11-09T17:55:09.140",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393481623,1762710909169,"fUST",-500.0,0.000214,2,"2025-11-09T17:55:09.169",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393481624,1762710909197,"fUST",-487.97674061,0.00021948,2,"2025-11-09T17:55:09.197",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393481625,1762710909232,"fUST",-1200.0,0.00022174,2,"2025-11-09T17:55:09.232",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393481626,1762710909263,"fUST",-300.0,0.00022174,2,"2025-11-09T17:55:09.263",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393481627,1762710909291,"fUST",-300.0,0.00022174,2,"2025-11-09T17:55:09.291",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393481628,1762710909498,"fUST",-1200.0,0.00022174,2,"2025-11-09T17:55:09.498",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393481629,1762710909530,"fUST",-300.0,0.00022174,2,"2025-11-09T17:55:09.530",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393481630,1762710909561,"fUST",-300.0,0.00022174,2,"2025-11-09T17:55:09.561",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393481631,1762710909590,"fUST",-300.0,0.00022174,2,"2025-11-09T17:55:09.590",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393481632,1762710910222,"fUST",5000.0,0.0001818,2,"2025-11-09T17:55:10.222",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393481633,1762710918051,"fUST",800.01,0.00022175,2,"2025-11-09T17:55:18.051",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393481634,1762710918074,"fUST",825.20091275,0.00022175,2,"2025-11-09T17:55:18.074",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393481635,1762710922112,"fUST",150.0,0.000137,2,"2025-11-09T17:55:22.112",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393481636,1762710923284,"fUST",150.0,0.000137,2,"2025-11-09T17:55:23.284",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393481637,1762710923819,"fUST",150.0,0.000137,2,"2025-11-09T17:55:23.819",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393481638,1762710932462,"fUST",150.0,0.000137,2,"2025-11-09T17:55:32.462",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393481639,1762710933142,"fUST",5000.0,0.00022175,2,"2025-11-09T17:55:33.142",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393481640,1762710934749,"fUST",150.0,0.000137,2,"2025-11-09T17:55:34.749",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393481641,1762710938514,"fUST",2658.85248573,0.0002209,2,"2025-11-09T17:55:38.514",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393481642,1762710941400,"fUST",150.0,0.000137,2,"2025-11-09T17:55:41.400",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393481643,1762710943080,"fUST",150.0,0.000137,2,"2025-11-09T17:55:43.080",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393481644,1762710946025,"fUST",150.0,0.000137,2,"2025-11-09T17:55:46.025",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393481645,1762710948104,"fUST",150.0,0.000137,2,"2025-11-09T17:55:48.104",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393481646,1762710954747,"fUST",150.0,0.000137,2,"2025-11-09T17:55:54.747",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393481647,1762710957300,"fUST",150.0,0.000137,2,"2025-11-09T17:55:57.300",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393481648,1762710958966,"fUST",150.0,0.000137,2,"2025-11-09T17:55:58.966",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393481650,1762710977956,"fUST",150.0,0.000137,2,"2025-11-09T17:56:17.956",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393481651,1762710979901,"fUST",150.0,0.000137,2,"2025-11-09T17:56:19.901",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393481652,1762710981094,"fUST",150.0,0.000137,2,"2025-11-09T17:56:21.094",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393481653,1762710990849,"fUST",150.0,0.000137,2,"2025-11-09T17:56:30.849",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393481654,1762710991305,"fUST",150.0,0.000137,2,"2025-11-09T17:56:31.305",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393481655,1762710991874,"fUST",150.0,0.000137,2,"2025-11-09T17:56:31.874",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393481656,1762711001376,"fUST",150.0,0.000137,2,"2025-11-09T17:56:41.376",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393481657,1762711002695,"fUST",150.0,0.000137,2,"2025-11-09T17:56:42.695",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393481658,1762711003729,"fUST",150.0,0.000137,2,"2025-11-09T17:56:43.729",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393481659,1762711006336,"fUST",159.0,9e-07,2,"2025-11-09T17:56:46.336",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393481660,1762711007651,"fUST",159.0,9e-07,2,"2025-11-09T17:56:47.651",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393481661,1762711008692,"fUST",159.0,9e-07,2,"2025-11-09T17:56:48.692",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393481662,1762711010246,"fUST",159.0,9e-07,2,"2025-11-09T17:56:50.246",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393481663,1762711011405,"fUST",159.0,9e-07,2,"2025-11-09T17:56:51.405",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393481664,1762711012424,"fUST",159.0,9e-07,2,"2025-11-09T17:56:52.424",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393481665,1762711012923,"fUST",150.0,0.000137,2,"2025-11-09T17:56:52.923",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393481666,1762711013464,"fUST",159.0,9e-07,2,"2025-11-09T17:56:53.464",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393481667,1762711013637,"fUST",150.0,0.000137,2,"2025-11-09T17:56:53.637",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393481668,1762711014495,"fUST",159.0,9e-07,2,"2025-11-09T17:56:54.495",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393481669,1762711015591,"fUST",159.0,9e-07,2,"2025-11-09T17:56:55.591",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393481670,1762711015715,"fUST",150.0,0.000137,2,"2025-11-09T17:56:55.715",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393481671,1762711016648,"fUST",159.0,9e-07,2,"2025-11-09T17:56:56.648",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393481672,1762711024722,"fUST",150.0,0.000137,2,"2025-11-09T17:57:04.722",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393481673,1762711027323,"fUST",150.0,0.000165,2,"2025-11-09T17:57:07.323",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393481674,1762711036417,"fUST",150.0,0.000137,2,"2025-11-09T17:57:16.417",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393481675,1762711036555,"fUST",150.0,0.000137,2,"2025-11-09T17:57:16.555",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393481676,1762711038412,"fUST",150.0,0.000137,2,"2025-11-09T17:57:18.412",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393481677,1762711046693,"fUST",150.0,0.000137,2,"2025-11-09T17:57:26.693",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393481678,1762711048936,"fUST",150.0,0.000137,2,"2025-11-09T17:57:28.936",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393481679,1762711057238,"fUST",150.0,0.000137,2,"2025-11-09T17:57:37.238",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393481680,1762711059275,"fUST",150.0,0.000137,2,"2025-11-09T17:57:39.275",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393481681,1762711067660,"fUST",150.0,0.000137,2,"2025-11-09T17:57:47.660",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393481682,1762711148649,"fUST",5000.0,0.0001818,2,"2025-11-09T17:59:08.649",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393481683,1762711172055,"fUST",4115.54903757,0.0001818,2,"2025-11-09T17:59:32.055",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393481684,1762711257248,"fUST",269.24004968,0.00018091,2,"2025-11-09T18:00:57.248",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393481685,1762711283178,"fUST",10407.50500749,0.0001962,3,"2025-11-09T18:01:23.178",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393481686,1762711296608,"fUST",-351.16642118,0.00018191,2,"2025-11-09T18:01:36.608",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393481687,1762711303365,"fUST",-148.83357882,0.00018191,2,"2025-11-09T18:01:43.365",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393481688,1762711303386,"fUST",-200.12893284,0.00018191,2,"2025-11-09T18:01:43.386",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393481689,1762711309020,"fUST",-280.60124478,0.00018191,2,"2025-11-09T18:01:49.020",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393481690,1762711325800,"fUST",-162.09123032,0.00018191,2,"2025-11-09T18:02:05.800",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393481691,1762711327301,"fUST",-201.59698138,0.00018191,2,"2025-11-09T18:02:07.301",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393481695,1762711371286,"fUST",-37.58161068,0.00018191,2,"2025-11-09T18:02:51.286",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393481696,1762711371316,"fUST",-150.0,0.00018546,2,"2025-11-09T18:02:51.316",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393481697,1762711371344,"fUST",-1707.6557411,0.00020305,2,"2025-11-09T18:02:51.344",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393481698,1762711371374,"fUST",-177.0,0.00020546,2,"2025-11-09T18:02:51.374",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393481699,1762711371402,"fUST",-206.21095527,0.00021493,2,"2025-11-09T18:02:51.402",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393481700,1762711371432,"fUST",-219.46167369,0.00021493,2,"2025-11-09T18:02:51.432",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393481701,1762711371460,"fUST",-509.26905,0.00021593,2,"2025-11-09T18:02:51.460",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393481702,1762711371489,"fUST",-300.0,0.00021594,2,"2025-11-09T18:02:51.489",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393481703,1762711371516,"fUST",-1123.0,0.00021594,2,"2025-11-09T18:02:51.516",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393481704,1762711371544,"fUST",-386.76324585,0.00021595,2,"2025-11-09T18:02:51.544",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393481706,1762711374545,"fUST",-696.17384252,0.00021595,2,"2025-11-09T18:02:54.545",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393481707,1762711374573,"fUST",-1237.64238671,0.00021595,2,"2025-11-09T18:02:54.573",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393481708,1762711374603,"fUST",-1933.81622923,0.00021595,2,"2025-11-09T18:02:54.603",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393481709,1762711377164,"fUST",-2784.69537009,0.00021595,2,"2025-11-09T18:02:57.164",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393481710,1762711377192,"fUST",-640.33945053,0.00021595,2,"2025-11-09T18:02:57.192",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393481718,1762711383406,"fUST",-253.5949005,0.00021593,2,"2025-11-09T18:03:03.406",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393481719,1762711383434,"fUST",-300.0,0.00021594,2,"2025-11-09T18:03:03.434",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393481720,1762711383462,"fUST",-3149.94035876,0.00021595,2,"2025-11-09T18:03:03.462",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393481721,1762711386220,"fUST",-150.0,0.000182,2,"2025-11-09T18:03:06.220",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393481722,1762711386250,"fUST",-4749.44045317,0.00021595,2,"2025-11-09T18:03:06.250",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393481723,1762711387992,"fUST",5000.0,0.0001818,2,"2025-11-09T18:03:07.992",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393481724,1762711398252,"fUST",-150.0,0.000182,2,"2025-11-09T18:03:18.252",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393481725,1762711398282,"fUST",-3930.35607321,0.00021379,2,"2025-11-09T18:03:18.282",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393481726,1762711398312,"fUST",-757.27284842,0.00021487,6,"2025-11-09T18:03:18.312",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393481727,1762711398345,"fUST",-123.62306308,0.00021595,2,"2025-11-09T18:03:18.345",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393481728,1762711401344,"fUST",-77.50603058,0.00021595,2,"2025-11-09T18:03:21.344",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393481729,1762711401372,"fUST",-3585.69892071,0.00021595,2,"2025-11-09T18:03:21.372",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393481730,1762711410432,"fUST",-2673.60009742,0.00021595,2,"2025-11-09T18:03:30.432",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393481731,1762711410463,"fUST",-681.5449277,0.00021604,5,"2025-11-09T18:03:30.463",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393481732,1762711410491,"fUST",-928.36271515,0.00021604,2,"2025-11-09T18:03:30.491",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393481733,1762711419419,"fUST",5000.0,0.00021369,2,"2025-11-09T18:03:39.419",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393481735,1762711441989,"fUST",3893.56402471,0.00021369,2,"2025-11-09T18:04:01.989",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393481736,1762711444577,"fUST",150.0,0.000182,2,"2025-11-09T18:04:04.577",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393481737,1762711455609,"fUST",150.0,0.000182,2,"2025-11-09T18:04:15.609",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393481738,1762711464701,"fUST",806.44597529,0.00021369,2,"2025-11-09T18:04:24.701",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393481739,1762711464724,"fUST",654.35752328,0.00021369,2,"2025-11-09T18:04:24.724",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393481740,1762711466355,"fUST",150.0,0.000182,2,"2025-11-09T18:04:26.355",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393481741,1762711477387,"fUST",150.0,0.000182,2,"2025-11-09T18:04:37.387",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393481742,1762711487423,"fUST",150.0,0.000182,2,"2025-11-09T18:04:47.423",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393481743,1762711497817,"fUST",1630.8179536,0.00021279,2,"2025-11-09T18:04:57.817",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393481744,1762711498894,"fUST",150.0,0.000182,2,"2025-11-09T18:04:58.894",0.0003723,57.76,0.9496029600431377,734391486.5959704]
[393481745,1762711505145,"fUST",150.0,0.000182,2,"2025-11-09T18:05:05.145",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481746,1762711510213,"fUST",150.0,0.000182,2,"2025-11-09T18:05:10.213",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481747,1762711517123,"fUST",150.0,0.000182,2,"2025-11-09T18:05:17.123",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481748,1762711520987,"fUST",150.0,0.000182,2,"2025-11-09T18:05:20.987",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481749,1762711528788,"fUST",150.0,0.000182,2,"2025-11-09T18:05:28.788",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481750,1762711531231,"fUST",150.0,0.000182,2,"2025-11-09T18:05:31.231",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481751,1762711539464,"fUST",150.0,0.000182,2,"2025-11-09T18:05:39.464",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481753,1762711577975,"fUST",3713.4508606,0.00020524,2,"2025-11-09T18:06:17.975",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481754,1762711579844,"fUST",1456.70748907,0.00020524,2,"2025-11-09T18:06:19.844",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481755,1762711608650,"fUST",894.67617345,0.00021369,2,"2025-11-09T18:06:48.650",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481756,1762711608672,"fUST",4105.32382655,0.00021369,2,"2025-11-09T18:06:48.672",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481757,1762711630794,"fUST",5000.0,0.00021482,2,"2025-11-09T18:07:10.794",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481758,1762711653414,"fUST",5000.0,0.00021482,2,"2025-11-09T18:07:33.414",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481759,1762711675613,"fUST",0.01,0.00021482,2,"2025-11-09T18:07:55.613",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481760,1762711675637,"fUST",4999.99,0.00021482,2,"2025-11-09T18:07:55.637",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481762,1762711697789,"fUST",5000.0,0.00021482,2,"2025-11-09T18:08:17.789",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481763,1762711720539,"fUST",0.02,0.00021482,2,"2025-11-09T18:08:40.539",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481764,1762711720563,"fUST",4999.98,0.00021482,2,"2025-11-09T18:08:40.563",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481765,1762711742871,"fUST",5000.0,0.00021482,2,"2025-11-09T18:09:02.871",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481766,1762711765196,"fUST",5000.0,0.00021488,2,"2025-11-09T18:09:25.196",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481767,1762711787903,"fUST",986.56765256,0.00021488,2,"2025-11-09T18:09:47.903",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481809,1762711832537,"fUST",-1060.0,0.00021498,2,"2025-11-09T18:10:32.537",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481811,1762711832546,"fUST",-100.08477039,0.00021498,2,"2025-11-09T18:10:32.546",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481813,1762711832558,"fUST",-49.91522961,0.00021498,2,"2025-11-09T18:10:32.558",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481815,1762711832567,"fUST",-279.0,0.00021504,2,"2025-11-09T18:10:32.567",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481817,1762711832581,"fUST",-243.0,0.00021504,2,"2025-11-09T18:10:32.581",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481819,1762711832591,"fUST",-378.94619802,0.00021505,2,"2025-11-09T18:10:32.591",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481821,1762711832600,"fUST",-682.10315644,0.00021505,2,"2025-11-09T18:10:32.600",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481823,1762711832610,"fUST",-1212.62783366,0.00021505,2,"2025-11-09T18:10:32.610",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481825,1762711832619,"fUST",-1894.7309901,0.00021505,2,"2025-11-09T18:10:32.619",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481828,1762711832630,"fUST",-2725.68421312,0.00021505,2,"2025-11-09T18:10:32.630",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481831,1762711832640,"fUST",-730.35256398,0.00022069,2,"2025-11-09T18:10:32.640",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481834,1762711832649,"fUST",-151.0,0.00022158,2,"2025-11-09T18:10:32.649",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481837,1762711832659,"fUST",-170.61514281,0.00022158,2,"2025-11-09T18:10:32.659",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481840,1762711832669,"fUST",-3658.33124679,0.00022159,2,"2025-11-09T18:10:32.669",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481843,1762711832678,"fUST",-239.5803869,0.00022168,2,"2025-11-09T18:10:32.678",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481846,1762711832688,"fUST",-681.17003184,0.00022171,5,"2025-11-09T18:10:32.688",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481849,1762711832698,"fUST",-294.13528274,0.00022171,5,"2025-11-09T18:10:32.698",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481852,1762711832707,"fUST",-500.0,0.00022173,2,"2025-11-09T18:10:32.707",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481855,1762711832718,"fUST",-41668.5781021,0.00022175,2,"2025-11-09T18:10:32.718",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481858,1762711832729,"fUST",-2326.49592504,0.00022464,2,"2025-11-09T18:10:32.729",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481861,1762711832738,"fUST",-730.35256397,0.00022562,2,"2025-11-09T18:10:32.738",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481865,1762711832747,"fUST",-290.85312148,0.0002263,2,"2025-11-09T18:10:32.747",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481868,1762711832757,"fUST",-523.53561866,0.0002263,2,"2025-11-09T18:10:32.757",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481870,1762711832766,"fUST",-930.72998872,0.0002263,2,"2025-11-09T18:10:32.766",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481871,1762711832775,"fUST",-1452.81134177,0.0002263,2,"2025-11-09T18:10:32.775",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481874,1762711832785,"fUST",-158.07015382,0.00022674,2,"2025-11-09T18:10:32.785",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481876,1762711832794,"fUST",-13030.9827958,0.00022779,2,"2025-11-09T18:10:32.794",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481878,1762711832804,"fUST",-768.3680985,0.00022836,2,"2025-11-09T18:10:32.804",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481880,1762711832813,"fUST",-991.05145964,0.00022861,2,"2025-11-09T18:10:32.813",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481881,1762711832822,"fUST",-1724.0,0.00022938,2,"2025-11-09T18:10:32.822",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481883,1762711832832,"fUST",-730.35256397,0.00023056,2,"2025-11-09T18:10:32.832",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481885,1762711832841,"fUST",-168.17297,0.00023244,2,"2025-11-09T18:10:32.841",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481886,1762711832851,"fUST",-1308.41787,0.00023372,2,"2025-11-09T18:10:32.851",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481887,1762711832860,"fUST",-628.0,0.00023411,2,"2025-11-09T18:10:32.860",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481888,1762711832870,"fUST",-986.0,0.00023411,2,"2025-11-09T18:10:32.870",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481889,1762711832880,"fUST",-2184.964,0.00023411,2,"2025-11-09T18:10:32.880",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481890,1762711832890,"fUST",-240.86,0.00023433,2,"2025-11-09T18:10:32.890",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481891,1762711832899,"fUST",-3914.01814111,0.00023469,2,"2025-11-09T18:10:32.899",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481892,1762711832909,"fUST",-177.0,0.00023498,2,"2025-11-09T18:10:32.909",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481893,1762711832919,"fUST",-168.17297,0.00023533,2,"2025-11-09T18:10:32.919",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481894,1762711832929,"fUST",-730.35256397,0.00023549,2,"2025-11-09T18:10:32.929",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481895,1762711832938,"fUST",-1488.0,0.00023569,2,"2025-11-09T18:10:32.938",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481896,1762711832949,"fUST",-784.41869144,0.00023642,2,"2025-11-09T18:10:32.949",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481897,1762711832958,"fUST",-277.22206923,0.00023656,2,"2025-11-09T18:10:32.958",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481898,1762711832968,"fUST",-498.99972462,0.00023656,2,"2025-11-09T18:10:32.968",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481899,1762711832979,"fUST",-887.11062155,0.00023656,2,"2025-11-09T18:10:32.979",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481900,1762711832988,"fUST",-1386.11034617,0.00023656,2,"2025-11-09T18:10:32.988",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481901,1762711832998,"fUST",-388.05843078,0.00023656,2,"2025-11-09T18:10:32.998",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481902,1762711833009,"fUST",-265.20150286,0.00023656,2,"2025-11-09T18:10:33.009",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481903,1762711833019,"fUST",-323.83305498,0.00023656,2,"2025-11-09T18:10:33.019",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481904,1762711833030,"fUST",-370.09491997,0.00023656,2,"2025-11-09T18:10:33.030",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481905,1762711833041,"fUST",-578.27331246,0.00023656,2,"2025-11-09T18:10:33.041",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481906,1762711833051,"fUST",-474.82363347,0.00023656,2,"2025-11-09T18:10:33.051",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481907,1762711833061,"fUST",-741.9119273,0.00023656,2,"2025-11-09T18:10:33.061",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481908,1762711833071,"fUST",-451.4,0.00023715,4,"2025-11-09T18:10:33.071",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481909,1762711833081,"fUST",-182.556,0.00023715,4,"2025-11-09T18:10:33.081",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481910,1762711833091,"fUST",-413.0,0.00023752,2,"2025-11-09T18:10:33.091",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481911,1762711833100,"fUST",-4425.0,0.00023752,2,"2025-11-09T18:10:33.100",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481912,1762711833111,"fUST",-168.17297,0.00023823,2,"2025-11-09T18:10:33.111",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481913,1762711833120,"fUST",-151.0,0.00023824,3,"2025-11-09T18:10:33.120",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481914,1762711833130,"fUST",-500.0,0.00023824,7,"2025-11-09T18:10:33.130",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481915,1762711833140,"fUST",-151.0,0.00023824,7,"2025-11-09T18:10:33.140",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481916,1762711833149,"fUST",-1542.0,0.00023824,7,"2025-11-09T18:10:33.149",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481917,1762711833158,"fUST",-159.0,0.00023824,3,"2025-11-09T18:10:33.158",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481918,1762711833169,"fUST",-151.0,0.00023824,3,"2025-11-09T18:10:33.169",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481919,1762711833179,"fUST",-151.0,0.00023824,3,"2025-11-09T18:10:33.179",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481920,1762711833189,"fUST",-168.0,0.00023863,2,"2025-11-09T18:10:33.189",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481921,1762711833199,"fUST",-1457.0,0.00023864,2,"2025-11-09T18:10:33.199",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481922,1762711833209,"fUST",-500.0,0.00023879,7,"2025-11-09T18:10:33.209",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481923,1762711833219,"fUST",-151.0,0.00023879,7,"2025-11-09T18:10:33.219",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481924,1762711833228,"fUST",-1542.0,0.00023879,7,"2025-11-09T18:10:33.228",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481925,1762711833239,"fUST",-1457.0,0.00023926,2,"2025-11-09T18:10:33.239",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481926,1762711833249,"fUST",-399.90919747,0.00023928,7,"2025-11-09T18:10:33.249",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481927,1762711833259,"fUST",-168.0,0.00023933,2,"2025-11-09T18:10:33.259",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481928,1762711833270,"fUST",-500.0,0.00023934,7,"2025-11-09T18:10:33.270",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481929,1762711833280,"fUST",-151.0,0.00023934,7,"2025-11-09T18:10:33.280",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481930,1762711833289,"fUST",-1542.0,0.00023934,7,"2025-11-09T18:10:33.289",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481931,1762711833305,"fUST",-168.0,0.00023957,2,"2025-11-09T18:10:33.305",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481932,1762711833323,"fUST",-275.12503636,0.00023988,7,"2025-11-09T18:10:33.323",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481933,1762711833333,"fUST",-151.0,0.00023988,7,"2025-11-09T18:10:33.333",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481934,1762711833343,"fUST",-1542.0,0.00023988,7,"2025-11-09T18:10:33.343",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481935,1762711833351,"fUST",-527.36162443,0.0002399,2,"2025-11-09T18:10:33.351",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481936,1762711833360,"fUST",-730.35256397,0.00024042,2,"2025-11-09T18:10:33.360",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481937,1762711833369,"fUST",-245.0,0.00024043,7,"2025-11-09T18:10:33.369",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481938,1762711833380,"fUST",-1542.0,0.00024043,7,"2025-11-09T18:10:33.380",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481939,1762711833390,"fUST",-168.0,0.00024057,2,"2025-11-09T18:10:33.390",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481940,1762711833403,"fUST",-1542.0,0.00024098,7,"2025-11-09T18:10:33.403",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481941,1762711833413,"fUST",-168.17297,0.00024112,2,"2025-11-09T18:10:33.413",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481942,1762711833422,"fUST",-11495.59751995,0.00024142,2,"2025-11-09T18:10:33.422",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481943,1762711838183,"fUST",-500.0,0.00022168,2,"2025-11-09T18:10:38.183",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481944,1762711838193,"fUST",-500.0,0.00022168,2,"2025-11-09T18:10:38.193",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481945,1762711838205,"fUST",-972.3635817,0.00022168,2,"2025-11-09T18:10:38.205",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481946,1762711838214,"fUST",-500.0,0.00022168,2,"2025-11-09T18:10:38.214",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481947,1762711838224,"fUST",-272.54615147,0.00022168,2,"2025-11-09T18:10:38.224",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481948,1762711838234,"fUST",-500.0,0.00022168,2,"2025-11-09T18:10:38.234",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481949,1762711838243,"fUST",-500.0,0.00022168,2,"2025-11-09T18:10:38.243",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481950,1762711838253,"fUST",-500.0,0.00022168,2,"2025-11-09T18:10:38.253",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481951,1762711838262,"fUST",-972.3635817,0.00022168,2,"2025-11-09T18:10:38.262",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481952,1762711838272,"fUST",-500.0,0.00022168,2,"2025-11-09T18:10:38.272",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481953,1762711838281,"fUST",-500.0,0.00022168,2,"2025-11-09T18:10:38.281",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481954,1762711838290,"fUST",-500.0,0.00022168,2,"2025-11-09T18:10:38.290",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481955,1762711838300,"fUST",-500.0,0.00022168,2,"2025-11-09T18:10:38.300",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481956,1762711838309,"fUST",-500.0,0.00022168,2,"2025-11-09T18:10:38.309",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481957,1762711838318,"fUST",-500.0,0.00022168,2,"2025-11-09T18:10:38.318",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481958,1762711838327,"fUST",-972.3635817,0.00022168,2,"2025-11-09T18:10:38.327",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481959,1762711838337,"fUST",-500.0,0.00022168,2,"2025-11-09T18:10:38.337",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481961,1762711838347,"fUST",-500.0,0.00022168,2,"2025-11-09T18:10:38.347",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481963,1762711838357,"fUST",-500.0,0.00022168,2,"2025-11-09T18:10:38.357",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481964,1762711838366,"fUST",-500.0,0.00022168,2,"2025-11-09T18:10:38.366",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481966,1762711838376,"fUST",-972.3635817,0.00022168,2,"2025-11-09T18:10:38.376",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481968,1762711838385,"fUST",-500.0,0.00022168,2,"2025-11-09T18:10:38.385",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481970,1762711838395,"fUST",-500.0,0.00022168,2,"2025-11-09T18:10:38.395",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481971,1762711838409,"fUST",-500.0,0.00022168,2,"2025-11-09T18:10:38.409",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481973,1762711838418,"fUST",-972.3635817,0.00022168,2,"2025-11-09T18:10:38.418",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481975,1762711838427,"fUST",-500.0,0.00022168,2,"2025-11-09T18:10:38.427",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481977,1762711838437,"fUST",-540.49474256,0.00022168,2,"2025-11-09T18:10:38.437",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481979,1762711838448,"fUST",-972.3635817,0.00022168,2,"2025-11-09T18:10:38.448",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481981,1762711838458,"fUST",-500.0,0.00022168,2,"2025-11-09T18:10:38.458",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481983,1762711838468,"fUST",-500.0,0.00022168,2,"2025-11-09T18:10:38.468",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481984,1762711838479,"fUST",-500.0,0.00022168,2,"2025-11-09T18:10:38.479",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481986,1762711838489,"fUST",-500.0,0.00022168,2,"2025-11-09T18:10:38.489",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481988,1762711838499,"fUST",-972.3635817,0.00022168,2,"2025-11-09T18:10:38.499",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481990,1762711838509,"fUST",-500.0,0.00022168,2,"2025-11-09T18:10:38.509",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481992,1762711838519,"fUST",-500.0,0.00022168,2,"2025-11-09T18:10:38.519",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481994,1762711838528,"fUST",-500.0,0.00022168,2,"2025-11-09T18:10:38.528",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481995,1762711838538,"fUST",-500.0,0.00022168,2,"2025-11-09T18:10:38.538",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481997,1762711838548,"fUST",-972.3635817,0.00022168,2,"2025-11-09T18:10:38.548",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393481999,1762711838558,"fUST",-500.0,0.00022168,2,"2025-11-09T18:10:38.558",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482001,1762711838569,"fUST",-500.0,0.00022168,2,"2025-11-09T18:10:38.569",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482003,1762711838579,"fUST",-972.3635817,0.00022168,2,"2025-11-09T18:10:38.579",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482004,1762711838589,"fUST",-500.0,0.00022168,2,"2025-11-09T18:10:38.589",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482006,1762711838599,"fUST",-251.00911261,0.00022168,2,"2025-11-09T18:10:38.599",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482008,1762711838609,"fUST",-500.0,0.00022168,2,"2025-11-09T18:10:38.609",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482010,1762711838620,"fUST",-972.3635817,0.00022168,2,"2025-11-09T18:10:38.620",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482012,1762711838630,"fUST",-500.0,0.00022168,2,"2025-11-09T18:10:38.630",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482014,1762711838639,"fUST",-500.0,0.00022168,2,"2025-11-09T18:10:38.639",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482016,1762711838649,"fUST",-500.0,0.00022168,2,"2025-11-09T18:10:38.649",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482018,1762711838659,"fUST",-972.3635817,0.00022168,2,"2025-11-09T18:10:38.659",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482019,1762711838669,"fUST",-500.0,0.00022168,2,"2025-11-09T18:10:38.669",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482021,1762711838680,"fUST",-500.0,0.00022168,2,"2025-11-09T18:10:38.680",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482023,1762711838690,"fUST",-972.3635817,0.00022168,2,"2025-11-09T18:10:38.690",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482025,1762711838700,"fUST",-479.96061982,0.00022168,2,"2025-11-09T18:10:38.700",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482028,1762711838718,"fUST",-20.03938018,0.00022168,2,"2025-11-09T18:10:38.718",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482030,1762711838727,"fUST",-500.0,0.00022168,2,"2025-11-09T18:10:38.727",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482031,1762711838737,"fUST",-350.38981342,0.00022168,2,"2025-11-09T18:10:38.737",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482109,1762711840510,"fUST",-3e-08,0.00022168,2,"2025-11-09T18:10:40.510",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482159,1762711843533,"fUST",-149.61018655,0.00022168,2,"2025-11-09T18:10:43.533",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482160,1762711843543,"fUST",-174.28464403,0.00022168,2,"2025-11-09T18:10:43.543",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482432,1762711852872,"fUST",-798.07893767,0.00022168,2,"2025-11-09T18:10:52.872",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482433,1762711852884,"fUST",-500.0,0.00022168,2,"2025-11-09T18:10:52.884",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482435,1762711852896,"fUST",-972.3635817,0.00022168,2,"2025-11-09T18:10:52.896",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482437,1762711852908,"fUST",-500.0,0.00022168,2,"2025-11-09T18:10:52.908",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482440,1762711852919,"fUST",-500.0,0.00022168,2,"2025-11-09T18:10:52.919",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482441,1762711852933,"fUST",-972.3635817,0.00022168,2,"2025-11-09T18:10:52.933",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482442,1762711852944,"fUST",-972.3635817,0.00022168,2,"2025-11-09T18:10:52.944",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482443,1762711852955,"fUST",-500.0,0.00022168,2,"2025-11-09T18:10:52.955",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482444,1762711852967,"fUST",-500.0,0.00022168,2,"2025-11-09T18:10:52.967",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482445,1762711852979,"fUST",-972.3635817,0.00022168,2,"2025-11-09T18:10:52.979",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482446,1762711852990,"fUST",-500.0,0.00022168,2,"2025-11-09T18:10:52.990",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482448,1762711853000,"fUST",-972.3635817,0.00022168,2,"2025-11-09T18:10:53.000",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482449,1762711853012,"fUST",-599.27320666,0.00022168,2,"2025-11-09T18:10:53.012",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482451,1762711853022,"fUST",-500.0,0.00022168,2,"2025-11-09T18:10:53.022",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482453,1762711853034,"fUST",-972.3635817,0.00022168,2,"2025-11-09T18:10:53.034",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482455,1762711853046,"fUST",-972.3635817,0.00022168,2,"2025-11-09T18:10:53.046",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482457,1762711853058,"fUST",-500.0,0.00022168,2,"2025-11-09T18:10:53.058",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482458,1762711853070,"fUST",-972.3635817,0.00022168,2,"2025-11-09T18:10:53.070",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482459,1762711853082,"fUST",-500.0,0.00022168,2,"2025-11-09T18:10:53.082",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482460,1762711853094,"fUST",-972.3635817,0.00022168,2,"2025-11-09T18:10:53.094",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482461,1762711853105,"fUST",-350.0,0.00022168,2,"2025-11-09T18:10:53.105",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482462,1762711853116,"fUST",-972.3635817,0.00022168,2,"2025-11-09T18:10:53.116",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482463,1762711853128,"fUST",-500.0,0.00022168,2,"2025-11-09T18:10:53.128",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482464,1762711853143,"fUST",-972.3635817,0.00022168,2,"2025-11-09T18:10:53.143",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482465,1762711853154,"fUST",-972.3635817,0.00022168,2,"2025-11-09T18:10:53.154",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482466,1762711853166,"fUST",-972.3635817,0.00022168,2,"2025-11-09T18:10:53.166",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482467,1762711853178,"fUST",-500.0,0.00022168,2,"2025-11-09T18:10:53.178",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482468,1762711853189,"fUST",-972.3635817,0.00022168,2,"2025-11-09T18:10:53.189",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482469,1762711853200,"fUST",-972.3635817,0.00022168,2,"2025-11-09T18:10:53.200",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482470,1762711853212,"fUST",-500.0,0.00022168,2,"2025-11-09T18:10:53.212",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482471,1762711853223,"fUST",-972.3635817,0.00022168,2,"2025-11-09T18:10:53.223",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482472,1762711853234,"fUST",-972.3635817,0.00022168,2,"2025-11-09T18:10:53.234",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482473,1762711853354,"fUST",-500.0,0.00022168,2,"2025-11-09T18:10:53.354",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482474,1762711853366,"fUST",-972.3635817,0.00022168,2,"2025-11-09T18:10:53.366",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482475,1762711853375,"fUST",-972.3635817,0.00022168,2,"2025-11-09T18:10:53.375",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482476,1762711853386,"fUST",-972.3635817,0.00022168,2,"2025-11-09T18:10:53.386",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482477,1762711853395,"fUST",-500.0,0.00022168,2,"2025-11-09T18:10:53.395",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482478,1762711853409,"fUST",-972.3635817,0.00022168,2,"2025-11-09T18:10:53.409",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482479,1762711853422,"fUST",-972.3635817,0.00022168,2,"2025-11-09T18:10:53.422",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482480,1762711853432,"fUST",-500.0,0.00022168,2,"2025-11-09T18:10:53.432",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482481,1762711853442,"fUST",-972.3635817,0.00022168,2,"2025-11-09T18:10:53.442",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482482,1762711853452,"fUST",-972.3635817,0.00022168,2,"2025-11-09T18:10:53.452",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482483,1762711853462,"fUST",-500.0,0.00022168,2,"2025-11-09T18:10:53.462",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482484,1762711853472,"fUST",-972.3635817,0.00022168,2,"2025-11-09T18:10:53.472",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482485,1762711853482,"fUST",-972.3635817,0.00022168,2,"2025-11-09T18:10:53.482",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482486,1762711853491,"fUST",-500.0,0.00022168,2,"2025-11-09T18:10:53.491",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482487,1762711853500,"fUST",-972.3635817,0.00022168,2,"2025-11-09T18:10:53.500",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482488,1762711853511,"fUST",-972.3635817,0.00022168,2,"2025-11-09T18:10:53.511",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482489,1762711853521,"fUST",-500.0,0.00022168,2,"2025-11-09T18:10:53.521",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482490,1762711853531,"fUST",-972.3635817,0.00022168,2,"2025-11-09T18:10:53.531",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482491,1762711853541,"fUST",-500.0,0.00022168,2,"2025-11-09T18:10:53.541",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482492,1762711853551,"fUST",-972.3635817,0.00022168,2,"2025-11-09T18:10:53.551",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482493,1762711853561,"fUST",-972.3635817,0.00022168,2,"2025-11-09T18:10:53.561",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482494,1762711853571,"fUST",-972.3635817,0.00022168,2,"2025-11-09T18:10:53.571",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482495,1762711853580,"fUST",-972.3635817,0.00022168,2,"2025-11-09T18:10:53.580",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482496,1762711853590,"fUST",-972.3635817,0.00022168,2,"2025-11-09T18:10:53.590",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482497,1762711853600,"fUST",-972.3635817,0.00022168,2,"2025-11-09T18:10:53.600",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482498,1762711853610,"fUST",-972.3635817,0.00022168,2,"2025-11-09T18:10:53.610",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482499,1762711853620,"fUST",-972.3635817,0.00022168,2,"2025-11-09T18:10:53.620",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482500,1762711853630,"fUST",-500.0,0.00022168,2,"2025-11-09T18:10:53.630",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482501,1762711853639,"fUST",-972.3635817,0.00022168,2,"2025-11-09T18:10:53.639",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482502,1762711853648,"fUST",-972.3635817,0.00022168,2,"2025-11-09T18:10:53.648",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482503,1762711853659,"fUST",-972.3635817,0.00022168,2,"2025-11-09T18:10:53.659",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482504,1762711853668,"fUST",-972.3635817,0.00022168,2,"2025-11-09T18:10:53.668",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482505,1762711853677,"fUST",-972.3635817,0.00022168,2,"2025-11-09T18:10:53.677",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482506,1762711853687,"fUST",-972.3635817,0.00022168,2,"2025-11-09T18:10:53.687",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482507,1762711853695,"fUST",-972.3635817,0.00022168,2,"2025-11-09T18:10:53.695",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482508,1762711853704,"fUST",-972.3635817,0.00022168,2,"2025-11-09T18:10:53.704",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482509,1762711853714,"fUST",-972.3635817,0.00022168,2,"2025-11-09T18:10:53.714",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482510,1762711853723,"fUST",-972.3635817,0.00022168,2,"2025-11-09T18:10:53.723",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482511,1762711853733,"fUST",-972.3635817,0.00022168,2,"2025-11-09T18:10:53.733",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482512,1762711853742,"fUST",-972.3635817,0.00022168,2,"2025-11-09T18:10:53.742",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482513,1762711853752,"fUST",-972.3635817,0.00022168,2,"2025-11-09T18:10:53.752",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482514,1762711853762,"fUST",-526.46,0.00024132,10,"2025-11-09T18:10:53.762",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482515,1762711853772,"fUST",-90492.37741657,0.00024142,2,"2025-11-09T18:10:53.772",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482516,1762711853782,"fUST",-151.0,0.00024142,7,"2025-11-09T18:10:53.782",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482517,1762711853793,"fUST",-159.357752,0.00024142,7,"2025-11-09T18:10:53.793",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482518,1762711853804,"fUST",-151.0,0.00024142,7,"2025-11-09T18:10:53.804",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482519,1762711853813,"fUST",-290.988142,0.00024142,7,"2025-11-09T18:10:53.813",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482520,1762711853823,"fUST",-181.059103,0.00024142,7,"2025-11-09T18:10:53.823",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482521,1762711853833,"fUST",-151.0,0.00024142,7,"2025-11-09T18:10:53.833",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482522,1762711853843,"fUST",-151.0,0.00024142,7,"2025-11-09T18:10:53.843",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482523,1762711853852,"fUST",-165.120628,0.00024142,7,"2025-11-09T18:10:53.852",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482524,1762711853862,"fUST",-151.0,0.00024142,7,"2025-11-09T18:10:53.862",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482525,1762711853873,"fUST",-151.0,0.00024142,7,"2025-11-09T18:10:53.873",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482526,1762711853883,"fUST",-151.0,0.00024142,7,"2025-11-09T18:10:53.883",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482527,1762711853893,"fUST",-151.0,0.00024142,7,"2025-11-09T18:10:53.893",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482528,1762711853903,"fUST",-151.0,0.00024142,7,"2025-11-09T18:10:53.903",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482529,1762711853913,"fUST",-151.0,0.00024142,7,"2025-11-09T18:10:53.913",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482530,1762711853923,"fUST",-151.0,0.00024142,2,"2025-11-09T18:10:53.923",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482531,1762711853932,"fUST",-151.0,0.00024142,7,"2025-11-09T18:10:53.932",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482532,1762711853941,"fUST",-210.396362,0.00024142,7,"2025-11-09T18:10:53.941",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482533,1762711853951,"fUST",-151.0,0.00024142,7,"2025-11-09T18:10:53.951",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482534,1762711853961,"fUST",-151.0,0.00024142,7,"2025-11-09T18:10:53.961",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482535,1762711853971,"fUST",-151.0,0.00024142,7,"2025-11-09T18:10:53.971",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482536,1762711853981,"fUST",-252.865349,0.00024142,7,"2025-11-09T18:10:53.981",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482537,1762711853991,"fUST",-252.865349,0.00024142,7,"2025-11-09T18:10:53.991",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482538,1762711854001,"fUST",-252.865349,0.00024142,7,"2025-11-09T18:10:54.001",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482539,1762711854011,"fUST",-252.865349,0.00024142,7,"2025-11-09T18:10:54.011",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482540,1762711854021,"fUST",-151.0,0.00024142,7,"2025-11-09T18:10:54.021",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482541,1762711854031,"fUST",-151.0,0.00024142,7,"2025-11-09T18:10:54.031",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482542,1762711854043,"fUST",-151.0,0.00024142,7,"2025-11-09T18:10:54.043",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482543,1762711854053,"fUST",-151.0,0.00024142,7,"2025-11-09T18:10:54.053",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482544,1762711854063,"fUST",-151.0,0.00024142,7,"2025-11-09T18:10:54.063",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482545,1762711854073,"fUST",-151.0,0.00024142,7,"2025-11-09T18:10:54.073",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482546,1762711854083,"fUST",-154.473228,0.00024142,7,"2025-11-09T18:10:54.083",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482547,1762711854092,"fUST",-168.018448,0.00024142,7,"2025-11-09T18:10:54.092",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482548,1762711854102,"fUST",-151.0,0.00024142,7,"2025-11-09T18:10:54.102",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482549,1762711854112,"fUST",-151.0,0.00024142,7,"2025-11-09T18:10:54.112",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482550,1762711854122,"fUST",-151.0,0.00024142,7,"2025-11-09T18:10:54.122",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482551,1762711854131,"fUST",-151.0,0.00024142,7,"2025-11-09T18:10:54.131",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482552,1762711854142,"fUST",-151.0,0.00024142,7,"2025-11-09T18:10:54.142",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482553,1762711854151,"fUST",-151.0,0.00024142,7,"2025-11-09T18:10:54.151",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482554,1762711854161,"fUST",-151.0,0.00024142,7,"2025-11-09T18:10:54.161",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482555,1762711854171,"fUST",-151.0,0.00024142,7,"2025-11-09T18:10:54.171",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482556,1762711854181,"fUST",-163.141271,0.00024142,7,"2025-11-09T18:10:54.181",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482557,1762711854191,"fUST",-160.645939,0.00024142,7,"2025-11-09T18:10:54.191",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482558,1762711854201,"fUST",-151.0,0.00024142,7,"2025-11-09T18:10:54.201",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482559,1762711854211,"fUST",-151.0,0.00024142,7,"2025-11-09T18:10:54.211",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482560,1762711854221,"fUST",-151.0,0.00024142,7,"2025-11-09T18:10:54.221",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482561,1762711854230,"fUST",-285.28968,0.00024142,7,"2025-11-09T18:10:54.230",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482562,1762711854240,"fUST",-157.144366,0.00024142,7,"2025-11-09T18:10:54.240",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482563,1762711854250,"fUST",-151.0,0.00024142,7,"2025-11-09T18:10:54.250",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482564,1762711854259,"fUST",-151.0,0.00024142,7,"2025-11-09T18:10:54.259",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482565,1762711854269,"fUST",-152.7325,0.00024142,7,"2025-11-09T18:10:54.269",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482566,1762711854279,"fUST",-151.0,0.00024142,7,"2025-11-09T18:10:54.279",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482567,1762711854290,"fUST",-151.0,0.00024142,7,"2025-11-09T18:10:54.290",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482568,1762711854300,"fUST",-151.0,0.00024142,7,"2025-11-09T18:10:54.300",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482569,1762711854310,"fUST",-8129.825827,0.00024142,7,"2025-11-09T18:10:54.310",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482570,1762711854322,"fUST",-8129.825827,0.00024142,7,"2025-11-09T18:10:54.322",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482571,1762711854332,"fUST",-8129.825827,0.00024142,7,"2025-11-09T18:10:54.332",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482572,1762711854343,"fUST",-8129.825827,0.00024142,7,"2025-11-09T18:10:54.343",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482573,1762711854353,"fUST",-151.0,0.00024142,7,"2025-11-09T18:10:54.353",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482574,1762711854364,"fUST",-255.061807,0.00024142,7,"2025-11-09T18:10:54.364",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482575,1762711854374,"fUST",-151.0,0.00024142,7,"2025-11-09T18:10:54.374",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482576,1762711854383,"fUST",-188.786351,0.00024142,7,"2025-11-09T18:10:54.383",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482577,1762711854393,"fUST",-188.786351,0.00024142,7,"2025-11-09T18:10:54.393",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482578,1762711854403,"fUST",-183.529964,0.00024142,7,"2025-11-09T18:10:54.403",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482579,1762711854415,"fUST",-188.786351,0.00024142,7,"2025-11-09T18:10:54.415",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482580,1762711854426,"fUST",-183.529964,0.00024142,7,"2025-11-09T18:10:54.426",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482581,1762711854437,"fUST",-151.0,0.00024142,7,"2025-11-09T18:10:54.437",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482582,1762711854446,"fUST",-188.786351,0.00024142,7,"2025-11-09T18:10:54.446",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482583,1762711854459,"fUST",-183.529964,0.00024142,7,"2025-11-09T18:10:54.459",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482584,1762711854469,"fUST",-1542.0,0.00024153,7,"2025-11-09T18:10:54.469",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482585,1762711854479,"fUST",-233.662,0.00024166,2,"2025-11-09T18:10:54.479",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482586,1762711854489,"fUST",-500.0,0.00024173,2,"2025-11-09T18:10:54.489",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482587,1762711854500,"fUST",-500.69420108,0.00024173,2,"2025-11-09T18:10:54.500",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482588,1762711854510,"fUST",-500.0,0.00024173,2,"2025-11-09T18:10:54.510",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482589,1762711854519,"fUST",-500.0,0.00024173,2,"2025-11-09T18:10:54.519",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482590,1762711854528,"fUST",-335.28588195,0.00024173,2,"2025-11-09T18:10:54.528",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482591,1762711854539,"fUST",-504.57432954,0.00024173,2,"2025-11-09T18:10:54.539",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482592,1762711854549,"fUST",-500.0,0.00024173,2,"2025-11-09T18:10:54.549",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482593,1762711854560,"fUST",-500.0,0.00024173,2,"2025-11-09T18:10:54.560",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482594,1762711854570,"fUST",-500.0,0.00024173,2,"2025-11-09T18:10:54.570",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482595,1762711854579,"fUST",-500.92677704,0.00024173,2,"2025-11-09T18:10:54.579",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482596,1762711854589,"fUST",-500.0,0.00024173,2,"2025-11-09T18:10:54.589",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482597,1762711854599,"fUST",-429.13203151,0.00024173,2,"2025-11-09T18:10:54.599",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482598,1762711854608,"fUST",-500.0,0.00024173,2,"2025-11-09T18:10:54.608",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482599,1762711854618,"fUST",-500.0,0.00024173,2,"2025-11-09T18:10:54.618",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482600,1762711854627,"fUST",-151.0,0.000242,7,"2025-11-09T18:10:54.627",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482601,1762711854635,"fUST",-12434.65,0.000242,7,"2025-11-09T18:10:54.635",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482602,1762711854645,"fUST",-1542.0,0.00024208,7,"2025-11-09T18:10:54.645",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482603,1762711854654,"fUST",-1542.0,0.00024262,7,"2025-11-09T18:10:54.654",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482604,1762711854663,"fUST",-1542.0,0.00024317,7,"2025-11-09T18:10:54.663",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482605,1762711854673,"fUST",-1542.0,0.00024372,7,"2025-11-09T18:10:54.673",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482606,1762711854683,"fUST",-151.0,0.000244,6,"2025-11-09T18:10:54.683",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482607,1762711854692,"fUST",-168.17297,0.00024402,2,"2025-11-09T18:10:54.692",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482608,1762711854701,"fUST",-3931.29463991,0.00024403,2,"2025-11-09T18:10:54.701",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482609,1762711854711,"fUST",-600.0,0.00024406,20,"2025-11-09T18:10:54.711",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482610,1762711854720,"fUST",-1542.0,0.00024427,7,"2025-11-09T18:10:54.720",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482611,1762711854729,"fUST",-1542.0,0.00024482,7,"2025-11-09T18:10:54.729",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482612,1762711854739,"fUST",-1542.0,0.00024536,7,"2025-11-09T18:10:54.739",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482613,1762711854748,"fUST",-684.0,0.00024574,2,"2025-11-09T18:10:54.748",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482614,1762711854757,"fUST",-168.0,0.00024585,2,"2025-11-09T18:10:54.757",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482615,1762711854767,"fUST",-1542.0,0.00024591,7,"2025-11-09T18:10:54.767",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482616,1762711854776,"fUST",-151.0,0.000246,10,"2025-11-09T18:10:54.776",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482617,1762711854786,"fUST",-1542.0,0.00024646,7,"2025-11-09T18:10:54.786",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482618,1762711854795,"fUST",-168.0,0.00024685,2,"2025-11-09T18:10:54.795",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482619,1762711854805,"fUST",-168.0,0.0002469,2,"2025-11-09T18:10:54.805",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482620,1762711854815,"fUST",-1542.0,0.00024701,7,"2025-11-09T18:10:54.815",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482621,1762711854824,"fUST",-1000.0,0.00024721,2,"2025-11-09T18:10:54.824",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482622,1762711854834,"fUST",-501.53688474,0.00024721,2,"2025-11-09T18:10:54.834",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482623,1762711854843,"fUST",-1000.0,0.00024721,2,"2025-11-09T18:10:54.843",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482624,1762711854852,"fUST",-734.22771344,0.00024721,2,"2025-11-09T18:10:54.852",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482625,1762711854862,"fUST",-1000.0,0.00024721,2,"2025-11-09T18:10:54.862",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482626,1762711854871,"fUST",-1000.0,0.00024721,2,"2025-11-09T18:10:54.871",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482627,1762711854881,"fUST",-1000.0,0.00024721,2,"2025-11-09T18:10:54.881",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482628,1762711854890,"fUST",-1000.0,0.00024721,2,"2025-11-09T18:10:54.890",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482629,1762711854900,"fUST",-1542.0,0.00024756,7,"2025-11-09T18:10:54.900",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482630,1762711854910,"fUST",-16263.8109204,0.000248,2,"2025-11-09T18:10:54.910",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482631,1762711854919,"fUST",-1542.0,0.0002481,7,"2025-11-09T18:10:54.919",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482632,1762711854928,"fUST",-684.0,0.00024855,2,"2025-11-09T18:10:54.928",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482633,1762711854938,"fUST",-1542.0,0.00024865,7,"2025-11-09T18:10:54.938",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482634,1762711854948,"fUST",-500.0,0.00024873,2,"2025-11-09T18:10:54.948",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482635,1762711854957,"fUST",-500.0,0.00024873,2,"2025-11-09T18:10:54.957",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482637,1762711854966,"fUST",-500.92126911,0.00024873,2,"2025-11-09T18:10:54.966",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482638,1762711854976,"fUST",-501.0154439,0.00024873,2,"2025-11-09T18:10:54.976",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482639,1762711854986,"fUST",-3217.76,0.0002489,2,"2025-11-09T18:10:54.986",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482641,1762711854995,"fUST",-1626.38109204,0.0002489,2,"2025-11-09T18:10:54.995",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482642,1762711855004,"fUST",-171.864591,0.0002489,7,"2025-11-09T18:10:55.004",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482643,1762711855014,"fUST",-8129.825827,0.0002489,7,"2025-11-09T18:10:55.014",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482644,1762711855023,"fUST",-8129.825827,0.0002489,7,"2025-11-09T18:10:55.023",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482645,1762711855033,"fUST",-8129.825827,0.0002489,7,"2025-11-09T18:10:55.033",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482647,1762711855044,"fUST",-8129.825827,0.0002489,7,"2025-11-09T18:10:55.044",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482649,1762711855054,"fUST",-151.0,0.0002489,7,"2025-11-09T18:10:55.054",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482651,1762711855063,"fUST",-280.178679,0.0002489,7,"2025-11-09T18:10:55.063",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482652,1762711855072,"fUST",-188.786351,0.0002489,7,"2025-11-09T18:10:55.072",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482653,1762711855082,"fUST",-188.786351,0.0002489,7,"2025-11-09T18:10:55.082",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482654,1762711855091,"fUST",-183.529964,0.0002489,7,"2025-11-09T18:10:55.091",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482655,1762711855100,"fUST",-188.786351,0.0002489,7,"2025-11-09T18:10:55.100",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482656,1762711855109,"fUST",-183.529964,0.0002489,7,"2025-11-09T18:10:55.109",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482657,1762711855119,"fUST",-151.0,0.0002489,7,"2025-11-09T18:10:55.119",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482658,1762711855129,"fUST",-183.529964,0.0002489,7,"2025-11-09T18:10:55.129",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482659,1762711855138,"fUST",-188.786351,0.0002489,7,"2025-11-09T18:10:55.138",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482660,1762711855148,"fUST",-321.54,0.00024894,2,"2025-11-09T18:10:55.148",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482661,1762711855157,"fUST",-165.10247213,0.00024899,2,"2025-11-09T18:10:55.157",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482662,1762711855167,"fUST",-151.0,0.000249,7,"2025-11-09T18:10:55.167",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482663,1762711855175,"fUST",-158.217985,0.000249,7,"2025-11-09T18:10:55.175",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482664,1762711855185,"fUST",-151.0,0.000249,7,"2025-11-09T18:10:55.185",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482665,1762711855194,"fUST",-151.0,0.000249,7,"2025-11-09T18:10:55.194",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482666,1762711855203,"fUST",-167.19244,0.000249,7,"2025-11-09T18:10:55.203",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482667,1762711855213,"fUST",-151.0,0.000249,7,"2025-11-09T18:10:55.213",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482668,1762711855297,"fUST",-153.648193,0.000249,7,"2025-11-09T18:10:55.297",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482669,1762711855307,"fUST",-151.0,0.000249,7,"2025-11-09T18:10:55.307",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482670,1762711855317,"fUST",-151.0,0.000249,7,"2025-11-09T18:10:55.317",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482671,1762711855326,"fUST",-261.149007,0.000249,7,"2025-11-09T18:10:55.326",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482672,1762711855336,"fUST",-181.953465,0.000249,7,"2025-11-09T18:10:55.336",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482673,1762711855345,"fUST",-151.0,0.000249,7,"2025-11-09T18:10:55.345",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482674,1762711855355,"fUST",-151.0,0.000249,7,"2025-11-09T18:10:55.355",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482675,1762711855364,"fUST",-151.0,0.000249,7,"2025-11-09T18:10:55.364",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482676,1762711855373,"fUST",-151.0,0.000249,2,"2025-11-09T18:10:55.373",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482677,1762711855382,"fUST",-151.0,0.000249,7,"2025-11-09T18:10:55.382",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482678,1762711855391,"fUST",-151.0,0.000249,7,"2025-11-09T18:10:55.391",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482679,1762711855400,"fUST",-252.865349,0.000249,7,"2025-11-09T18:10:55.400",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482680,1762711855413,"fUST",-252.865349,0.000249,7,"2025-11-09T18:10:55.413",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482681,1762711855423,"fUST",-252.865349,0.000249,7,"2025-11-09T18:10:55.423",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482682,1762711855431,"fUST",-252.865349,0.000249,7,"2025-11-09T18:10:55.431",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482683,1762711855441,"fUST",-151.0,0.000249,7,"2025-11-09T18:10:55.441",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482684,1762711855451,"fUST",-151.0,0.000249,7,"2025-11-09T18:10:55.451",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482685,1762711855460,"fUST",-151.0,0.000249,7,"2025-11-09T18:10:55.460",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482686,1762711855470,"fUST",-151.0,0.000249,7,"2025-11-09T18:10:55.470",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482687,1762711855481,"fUST",-151.0,0.000249,7,"2025-11-09T18:10:55.481",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482688,1762711855491,"fUST",-151.0,0.000249,7,"2025-11-09T18:10:55.491",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482689,1762711855500,"fUST",-151.0,0.000249,7,"2025-11-09T18:10:55.500",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482690,1762711855510,"fUST",-151.0,0.000249,7,"2025-11-09T18:10:55.510",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482691,1762711855519,"fUST",-151.0,0.000249,7,"2025-11-09T18:10:55.519",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482692,1762711855527,"fUST",-151.0,0.000249,7,"2025-11-09T18:10:55.527",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482693,1762711855537,"fUST",-151.0,0.000249,7,"2025-11-09T18:10:55.537",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482694,1762711855547,"fUST",-151.0,0.000249,7,"2025-11-09T18:10:55.547",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482695,1762711855556,"fUST",-151.0,0.000249,7,"2025-11-09T18:10:55.556",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482696,1762711855565,"fUST",-151.0,0.000249,7,"2025-11-09T18:10:55.565",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482697,1762711855575,"fUST",-151.0,0.000249,7,"2025-11-09T18:10:55.575",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482698,1762711855584,"fUST",-151.0,0.000249,7,"2025-11-09T18:10:55.584",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482699,1762711855594,"fUST",-293922.046297,0.000249,2,"2025-11-09T18:10:55.594",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482700,1762711855603,"fUST",-151.0,0.000249,7,"2025-11-09T18:10:55.603",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482701,1762711855612,"fUST",-151.0,0.000249,7,"2025-11-09T18:10:55.612",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482702,1762711855621,"fUST",-151.0,0.000249,7,"2025-11-09T18:10:55.621",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482703,1762711855630,"fUST",-8129.825827,0.000249,7,"2025-11-09T18:10:55.630",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482704,1762711855640,"fUST",-8129.825827,0.000249,7,"2025-11-09T18:10:55.640",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482705,1762711855649,"fUST",-8129.825827,0.000249,7,"2025-11-09T18:10:55.649",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482706,1762711855659,"fUST",-8129.825827,0.000249,7,"2025-11-09T18:10:55.659",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482707,1762711855668,"fUST",-188.786351,0.000249,7,"2025-11-09T18:10:55.668",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482708,1762711855677,"fUST",-188.786351,0.000249,7,"2025-11-09T18:10:55.677",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482709,1762711855686,"fUST",-183.529964,0.000249,7,"2025-11-09T18:10:55.686",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482710,1762711855695,"fUST",-188.786351,0.000249,7,"2025-11-09T18:10:55.695",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482711,1762711855706,"fUST",-183.529964,0.000249,7,"2025-11-09T18:10:55.706",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482712,1762711855715,"fUST",-154.684631,0.000249,7,"2025-11-09T18:10:55.715",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482713,1762711855724,"fUST",-183.529964,0.000249,7,"2025-11-09T18:10:55.724",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482714,1762711855734,"fUST",-188.786351,0.000249,7,"2025-11-09T18:10:55.734",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482715,1762711855744,"fUST",-1542.0,0.0002492,7,"2025-11-09T18:10:55.744",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482716,1762711855754,"fUST",-501.25559488,0.00024973,2,"2025-11-09T18:10:55.754",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482717,1762711855763,"fUST",-153.5675123,0.00024973,2,"2025-11-09T18:10:55.763",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482718,1762711855772,"fUST",-150.0,0.00024973,2,"2025-11-09T18:10:55.772",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482719,1762711855782,"fUST",-1542.0,0.00024975,7,"2025-11-09T18:10:55.782",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482720,1762711855794,"fUST",-3252.76218408,0.0002499,2,"2025-11-09T18:10:55.794",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482721,1762711855804,"fUST",-1196.0,0.00025,5,"2025-11-09T18:10:55.804",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482722,1762711855814,"fUST",-90148.49150334,0.00025,5,"2025-11-09T18:10:55.814",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482723,1762711855824,"fUST",-160.0,0.00025,30,"2025-11-09T18:10:55.824",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482724,1762711855834,"fUST",-151.0,0.00025,7,"2025-11-09T18:10:55.834",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482725,1762711855844,"fUST",-151.0,0.00025,7,"2025-11-09T18:10:55.844",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482726,1762711855854,"fUST",-151.0,0.00025,7,"2025-11-09T18:10:55.854",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482727,1762711855864,"fUST",-151.0,0.00025,7,"2025-11-09T18:10:55.864",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482728,1762711855874,"fUST",-151.0,0.00025,2,"2025-11-09T18:10:55.874",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482729,1762711855883,"fUST",-151.0,0.00025,7,"2025-11-09T18:10:55.883",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482730,1762711855893,"fUST",-151.0,0.00025,7,"2025-11-09T18:10:55.893",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482731,1762711855903,"fUST",-252.865349,0.00025,7,"2025-11-09T18:10:55.903",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482732,1762711855912,"fUST",-252.865349,0.00025,7,"2025-11-09T18:10:55.912",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482733,1762711855922,"fUST",-252.865349,0.00025,7,"2025-11-09T18:10:55.922",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482734,1762711855932,"fUST",-252.865349,0.00025,7,"2025-11-09T18:10:55.932",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482735,1762711855942,"fUST",-203.57398217,0.00025,7,"2025-11-09T18:10:55.942",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482736,1762711855952,"fUST",-151.0,0.00025,7,"2025-11-09T18:10:55.952",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482737,1762711855962,"fUST",-151.0,0.00025,7,"2025-11-09T18:10:55.962",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482738,1762711855971,"fUST",-151.0,0.00025,7,"2025-11-09T18:10:55.971",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482739,1762711855981,"fUST",-151.0,0.00025,7,"2025-11-09T18:10:55.981",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482740,1762711855991,"fUST",-151.0,0.00025,7,"2025-11-09T18:10:55.991",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482741,1762711856000,"fUST",-151.0,0.00025,7,"2025-11-09T18:10:56.000",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482742,1762711856010,"fUST",-151.0,0.00025,7,"2025-11-09T18:10:56.010",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482743,1762711856019,"fUST",-151.0,0.00025,7,"2025-11-09T18:10:56.019",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482744,1762711856028,"fUST",-151.0,0.00025,7,"2025-11-09T18:10:56.028",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482745,1762711856039,"fUST",-151.0,0.00025,7,"2025-11-09T18:10:56.039",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482746,1762711856048,"fUST",-156.096564,0.00025,7,"2025-11-09T18:10:56.048",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482747,1762711856058,"fUST",-151.0,0.00025,7,"2025-11-09T18:10:56.058",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482748,1762711856067,"fUST",-282.773683,0.00025,7,"2025-11-09T18:10:56.067",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482749,1762711856077,"fUST",-151.0,0.00025,7,"2025-11-09T18:10:56.077",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482750,1762711856087,"fUST",-157.256183,0.00025,7,"2025-11-09T18:10:56.087",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482751,1762711856096,"fUST",-151.0,0.00025,7,"2025-11-09T18:10:56.096",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482752,1762711856105,"fUST",-8129.825827,0.00025,7,"2025-11-09T18:10:56.105",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482753,1762711856114,"fUST",-8129.825827,0.00025,7,"2025-11-09T18:10:56.114",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482754,1762711856124,"fUST",-8129.825827,0.00025,7,"2025-11-09T18:10:56.124",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482755,1762711856134,"fUST",-8129.825827,0.00025,7,"2025-11-09T18:10:56.134",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482756,1762711856143,"fUST",-188.786351,0.00025,7,"2025-11-09T18:10:56.143",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482757,1762711856153,"fUST",-188.786351,0.00025,7,"2025-11-09T18:10:56.153",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482758,1762711856162,"fUST",-183.529964,0.00025,7,"2025-11-09T18:10:56.162",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482759,1762711856171,"fUST",-188.786351,0.00025,7,"2025-11-09T18:10:56.171",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482760,1762711856182,"fUST",-183.529964,0.00025,7,"2025-11-09T18:10:56.182",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482761,1762711856192,"fUST",-1542.0,0.00025029,7,"2025-11-09T18:10:56.192",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482762,1762711856202,"fUST",-1626.38109204,0.00025068,2,"2025-11-09T18:10:56.202",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482763,1762711856211,"fUST",-1552.44731581,0.00025084,7,"2025-11-09T18:10:56.211",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482764,1762711856220,"fUST",-399.90919747,0.00025087,2,"2025-11-09T18:10:56.220",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482765,1762711856229,"fUST",-160.0,0.00025092,2,"2025-11-09T18:10:56.229",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482766,1762711856239,"fUST",-684.0,0.00025135,2,"2025-11-09T18:10:56.239",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482767,1762711856248,"fUST",-151.0,0.000252,18,"2025-11-09T18:10:56.248",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482768,1762711856257,"fUST",-784.41869144,0.00025207,2,"2025-11-09T18:10:56.257",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482769,1762711856267,"fUST",-504.23384535,0.00025268,2,"2025-11-09T18:10:56.267",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482770,1762711856276,"fUST",-499.75434709,0.00025268,2,"2025-11-09T18:10:56.276",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482771,1762711856286,"fUST",-772.21122336,0.00025268,2,"2025-11-09T18:10:56.286",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482772,1762711856295,"fUST",-1369.45852067,0.00025268,2,"2025-11-09T18:10:56.295",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482773,1762711856304,"fUST",-1500.0,0.00025268,2,"2025-11-09T18:10:56.304",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482774,1762711856313,"fUST",-684.0,0.00025344,2,"2025-11-09T18:10:56.313",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482775,1762711856323,"fUST",-1000.0,0.00025421,2,"2025-11-09T18:10:56.323",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482776,1762711856335,"fUST",-576.29415026,0.00025421,2,"2025-11-09T18:10:56.335",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482777,1762711856344,"fUST",-684.0,0.00025471,2,"2025-11-09T18:10:56.344",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482778,1762711856353,"fUST",-204.0,0.00025498,2,"2025-11-09T18:10:56.353",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482779,1762711856363,"fUST",-250.0,0.00025521,2,"2025-11-09T18:10:56.363",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482780,1762711856372,"fUST",-12434.65,0.000256,7,"2025-11-09T18:10:56.372",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482781,1762711856381,"fUST",-2907.6052781,0.00025667,2,"2025-11-09T18:10:56.381",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482782,1762711856390,"fUST",-168.17297,0.00025676,3,"2025-11-09T18:10:56.390",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482783,1762711856400,"fUST",-168.17297,0.00025693,3,"2025-11-09T18:10:56.400",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482784,1762711856411,"fUST",-168.17297,0.0002571,3,"2025-11-09T18:10:56.411",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482785,1762711856421,"fUST",-168.17297,0.00025727,3,"2025-11-09T18:10:56.421",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482786,1762711856430,"fUST",-2326.495925,0.0002574,2,"2025-11-09T18:10:56.430",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482787,1762711856439,"fUST",-168.17297,0.00025745,3,"2025-11-09T18:10:56.439",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482788,1762711856449,"fUST",-151.0,0.000258,19,"2025-11-09T18:10:56.449",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482789,1762711856459,"fUST",-1396.99659791,0.00025816,2,"2025-11-09T18:10:56.459",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482790,1762711856469,"fUST",-390.48259364,0.00025968,2,"2025-11-09T18:10:56.469",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482791,1762711856478,"fUST",-1295.0,0.00026,2,"2025-11-09T18:10:56.478",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482792,1762711856489,"fUST",-700.0,0.00026,2,"2025-11-09T18:10:56.489",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482793,1762711856498,"fUST",-1000.0,0.00026,14,"2025-11-09T18:10:56.498",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482794,1762711856507,"fUST",-300.6995191,0.00026068,2,"2025-11-09T18:10:56.507",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482795,1762711856517,"fUST",-643.08,0.00026079,2,"2025-11-09T18:10:56.517",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482796,1762711856527,"fUST",-3252.76218408,0.0002611,2,"2025-11-09T18:10:56.527",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482797,1762711856536,"fUST",-40160.9601127,0.0002612,3,"2025-11-09T18:10:56.536",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482798,1762711856545,"fUST",-151.0,0.0002612,7,"2025-11-09T18:10:56.545",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482799,1762711856554,"fUST",-151.0,0.0002612,7,"2025-11-09T18:10:56.554",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482800,1762711856575,"fUST",-151.0,0.0002612,7,"2025-11-09T18:10:56.575",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482801,1762711856584,"fUST",-151.0,0.0002612,7,"2025-11-09T18:10:56.584",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482802,1762711856594,"fUST",-226.084991,0.0002612,2,"2025-11-09T18:10:56.594",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482803,1762711856603,"fUST",-151.0,0.0002612,7,"2025-11-09T18:10:56.603",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482804,1762711856613,"fUST",-151.0,0.0002612,7,"2025-11-09T18:10:56.613",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482805,1762711856622,"fUST",-252.865349,0.0002612,7,"2025-11-09T18:10:56.622",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482806,1762711856632,"fUST",-252.865349,0.0002612,7,"2025-11-09T18:10:56.632",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482807,1762711856641,"fUST",-252.865349,0.0002612,7,"2025-11-09T18:10:56.641",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482808,1762711856651,"fUST",-252.865349,0.0002612,7,"2025-11-09T18:10:56.651",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482809,1762711856661,"fUST",-205.09816,0.0002612,7,"2025-11-09T18:10:56.661",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482810,1762711856671,"fUST",-170.352698,0.0002612,7,"2025-11-09T18:10:56.671",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482811,1762711856680,"fUST",-151.0,0.0002612,7,"2025-11-09T18:10:56.680",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482812,1762711856691,"fUST",-151.0,0.0002612,7,"2025-11-09T18:10:56.691",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482813,1762711856701,"fUST",-151.0,0.0002612,7,"2025-11-09T18:10:56.701",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482814,1762711856710,"fUST",-151.0,0.0002612,7,"2025-11-09T18:10:56.710",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482815,1762711856720,"fUST",-151.0,0.0002612,7,"2025-11-09T18:10:56.720",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482816,1762711856730,"fUST",-151.0,0.0002612,7,"2025-11-09T18:10:56.730",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482817,1762711856740,"fUST",-151.0,0.0002612,7,"2025-11-09T18:10:56.740",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482818,1762711856750,"fUST",-213.586974,0.0002612,7,"2025-11-09T18:10:56.750",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482819,1762711856760,"fUST",-151.0,0.0002612,7,"2025-11-09T18:10:56.760",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482820,1762711856769,"fUST",-151.0,0.0002612,7,"2025-11-09T18:10:56.769",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482821,1762711856778,"fUST",-165.008385,0.0002612,7,"2025-11-09T18:10:56.778",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482822,1762711856789,"fUST",-8129.825827,0.0002612,7,"2025-11-09T18:10:56.789",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482823,1762711856799,"fUST",-8129.825827,0.0002612,7,"2025-11-09T18:10:56.799",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482824,1762711856810,"fUST",-8129.825827,0.0002612,7,"2025-11-09T18:10:56.810",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482825,1762711856821,"fUST",-8129.82583,0.0002612,7,"2025-11-09T18:10:56.821",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482826,1762711856830,"fUST",-188.786351,0.0002612,7,"2025-11-09T18:10:56.830",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482827,1762711856840,"fUST",-188.786351,0.0002612,7,"2025-11-09T18:10:56.840",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482828,1762711856850,"fUST",-183.529964,0.0002612,7,"2025-11-09T18:10:56.850",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482829,1762711856860,"fUST",-183.529964,0.0002612,7,"2025-11-09T18:10:56.860",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482830,1762711856870,"fUST",-188.786351,0.0002612,7,"2025-11-09T18:10:56.870",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482831,1762711856880,"fUST",-150.0,0.00026173,2,"2025-11-09T18:10:56.880",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482832,1762711856890,"fUST",-399.90919747,0.000262,3,"2025-11-09T18:10:56.890",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482833,1762711856900,"fUST",-648.7744313,0.00026312,2,"2025-11-09T18:10:56.900",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482834,1762711856910,"fUST",-986.0,0.00026411,2,"2025-11-09T18:10:56.910",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482835,1762711856919,"fUST",-243.16584898,0.00026427,2,"2025-11-09T18:10:56.919",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482836,1762711856930,"fUST",-278.142805,0.00026676,2,"2025-11-09T18:10:56.930",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482837,1762711856939,"fUST",-450.0,0.00026721,2,"2025-11-09T18:10:56.939",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482838,1762711856949,"fUST",-784.41869144,0.00026772,3,"2025-11-09T18:10:56.949",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482839,1762711856959,"fUST",-720.0,0.00026846,30,"2025-11-09T18:10:56.959",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482840,1762711856969,"fUST",-300.0,0.00027,7,"2025-11-09T18:10:56.969",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482841,1762711856979,"fUST",-2017.05806259,0.00027225,2,"2025-11-09T18:10:56.979",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482842,1762711857087,"fUST",-964.62,0.00027264,2,"2025-11-09T18:10:57.087",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482843,1762711857097,"fUST",-151.0,0.00027397,31,"2025-11-09T18:10:57.097",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482844,1762711857107,"fUST",-151.0,0.00027397,31,"2025-11-09T18:10:57.107",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482845,1762711857117,"fUST",-151.0,0.00027397,31,"2025-11-09T18:10:57.117",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482846,1762711857126,"fUST",-159.755036,0.00027397,31,"2025-11-09T18:10:57.126",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482847,1762711857135,"fUST",-150.0,0.00027397,5,"2025-11-09T18:10:57.135",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482848,1762711857145,"fUST",-678.36,0.000274,2,"2025-11-09T18:10:57.145",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482849,1762711857155,"fUST",-1626.38109204,0.0002749,2,"2025-11-09T18:10:57.155",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482850,1762711857164,"fUST",-231.0,0.00027498,2,"2025-11-09T18:10:57.164",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482851,1762711857173,"fUST",-40213.19007984,0.000275,2,"2025-11-09T18:10:57.173",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482852,1762711857182,"fUST",-12434.65,0.000275,7,"2025-11-09T18:10:57.182",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482853,1762711857191,"fUST",-300.0,0.00027671,14,"2025-11-09T18:10:57.191",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482854,1762711857202,"fUST",-250.0,0.00027945,5,"2025-11-09T18:10:57.202",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482855,1762711857212,"fUST",-1626.38109204,0.0002799,2,"2025-11-09T18:10:57.212",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482856,1762711857221,"fUST",-15241.64395836,0.00028,2,"2025-11-09T18:10:57.221",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482857,1762711857230,"fUST",-2152.83388775,0.00028,2,"2025-11-09T18:10:57.230",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482858,1762711857239,"fUST",-1000.0,0.00028,16,"2025-11-09T18:10:57.239",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482859,1762711857248,"fUST",-784.41869144,0.00028338,4,"2025-11-09T18:10:57.248",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482860,1762711857258,"fUST",-1286.16,0.0002845,2,"2025-11-09T18:10:57.258",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482861,1762711857267,"fUST",-350.0,0.00028493,5,"2025-11-09T18:10:57.267",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482862,1762711857277,"fUST",-12500.0,0.00028542,7,"2025-11-09T18:10:57.277",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482863,1762711857287,"fUST",-1626.38109204,0.00028757,2,"2025-11-09T18:10:57.287",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482864,1762711857297,"fUST",-9278.6827102,0.0002876,2,"2025-11-09T18:10:57.297",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482865,1762711857306,"fUST",-151.0,0.0002876,31,"2025-11-09T18:10:57.306",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482866,1762711857316,"fUST",-151.0,0.0002876,31,"2025-11-09T18:10:57.316",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482867,1762711857326,"fUST",-151.0,0.0002876,31,"2025-11-09T18:10:57.326",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482868,1762711857335,"fUST",-151.0,0.0002876,31,"2025-11-09T18:10:57.335",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482869,1762711857345,"fUST",-284.672371,0.0002876,31,"2025-11-09T18:10:57.345",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482870,1762711857355,"fUST",-151.0,0.0002876,28,"2025-11-09T18:10:57.355",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482871,1762711857364,"fUST",-156.677244,0.00028767,31,"2025-11-09T18:10:57.364",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482872,1762711857373,"fUST",-252.865349,0.00028767,31,"2025-11-09T18:10:57.373",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482873,1762711857382,"fUST",-252.865349,0.00028767,31,"2025-11-09T18:10:57.382",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482874,1762711857391,"fUST",-252.865349,0.00028767,31,"2025-11-09T18:10:57.391",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482875,1762711857400,"fUST",-252.865344,0.00028767,31,"2025-11-09T18:10:57.400",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482876,1762711857413,"fUST",-151.0,0.00028767,31,"2025-11-09T18:10:57.413",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482877,1762711857422,"fUST",-151.0,0.00028767,31,"2025-11-09T18:10:57.422",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482878,1762711857431,"fUST",-151.0,0.00028767,31,"2025-11-09T18:10:57.431",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482879,1762711857440,"fUST",-300.0,0.00028767,14,"2025-11-09T18:10:57.440",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482880,1762711857449,"fUST",-151.0,0.00028837,7,"2025-11-09T18:10:57.449",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482881,1762711857460,"fUST",-7732.45929748,0.00028986,7,"2025-11-09T18:10:57.460",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482882,1762711857470,"fUST",-151.0,0.00028986,7,"2025-11-09T18:10:57.470",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482883,1762711857479,"fUST",-151.0,0.00028986,7,"2025-11-09T18:10:57.479",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482884,1762711857489,"fUST",-151.0,0.00028986,7,"2025-11-09T18:10:57.489",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482885,1762711857499,"fUST",-885.05444414,0.00029,2,"2025-11-09T18:10:57.499",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482886,1762711857508,"fUST",-2326.495925,0.00029016,2,"2025-11-09T18:10:57.508",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482887,1762711857517,"fUST",-450.0,0.00029041,5,"2025-11-09T18:10:57.517",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482888,1762711857527,"fUST",-160.0,0.000291,10,"2025-11-09T18:10:57.527",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482889,1762711857536,"fUST",-900.0,0.00029165,30,"2025-11-09T18:10:57.536",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482890,1762711857546,"fUST",-986.0,0.00029411,2,"2025-11-09T18:10:57.546",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482891,1762711857555,"fUST",-258.0,0.00029498,2,"2025-11-09T18:10:57.555",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482892,1762711857564,"fUST",-678.36,0.000295,2,"2025-11-09T18:10:57.564",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482893,1762711857574,"fUST",-864.0,0.00029531,30,"2025-11-09T18:10:57.574",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482894,1762711857583,"fUST",-550.0,0.00029589,5,"2025-11-09T18:10:57.583",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482895,1762711857596,"fUST",-12434.65,0.000296,7,"2025-11-09T18:10:57.596",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482896,1762711857606,"fUST",-1626.38109204,0.00029625,2,"2025-11-09T18:10:57.606",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482897,1762711857616,"fUST",-1607.7,0.00029635,2,"2025-11-09T18:10:57.616",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482898,1762711857625,"fUST",-212.0,0.00029726,14,"2025-11-09T18:10:57.625",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482899,1762711857635,"fUST",-784.41869144,0.00029903,5,"2025-11-09T18:10:57.635",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482900,1762711857645,"fUST",-11205.75765781,0.0003,2,"2025-11-09T18:10:57.645",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482901,1762711857655,"fUST",-703.16243717,0.0003,4,"2025-11-09T18:10:57.655",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482902,1762711857664,"fUST",-6983.93200429,0.0003,2,"2025-11-09T18:10:57.664",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482903,1762711857673,"fUST",-650.0,0.00030137,5,"2025-11-09T18:10:57.673",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482904,1762711857683,"fUST",-3914.01814111,0.00030205,2,"2025-11-09T18:10:57.683",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482905,1762711857692,"fUST",-301.0,0.00030205,14,"2025-11-09T18:10:57.692",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482906,1762711857702,"fUST",-750.0,0.00030685,5,"2025-11-09T18:10:57.702",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482907,1762711857711,"fUST",-1929.24,0.00030821,2,"2025-11-09T18:10:57.711",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482908,1762711857721,"fUST",-5000.0,0.00030903,2,"2025-11-09T18:10:57.721",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482909,1762711857730,"fUST",-1000.0,0.00031,31,"2025-11-09T18:10:57.730",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482910,1762711857739,"fUST",-850.0,0.00031233,5,"2025-11-09T18:10:57.739",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482911,1762711857748,"fUST",-784.41869144,0.00031468,6,"2025-11-09T18:10:57.748",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482912,1762711857757,"fUST",-285.0,0.00031498,2,"2025-11-09T18:10:57.757",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482913,1762711857767,"fUST",-380.97819323,0.00031781,5,"2025-11-09T18:10:57.767",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482914,1762711857776,"fUST",-678.36,0.000318,2,"2025-11-09T18:10:57.776",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482915,1762711857786,"fUST",-387.54642133,0.00031946,5,"2025-11-09T18:10:57.786",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482916,1762711857795,"fUST",-204.47931925,0.00031999,2,"2025-11-09T18:10:57.795",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482917,1762711857804,"fUST",-1000.0,0.00032,32,"2025-11-09T18:10:57.804",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482918,1762711857814,"fUST",-2250.77,0.00032006,2,"2025-11-09T18:10:57.814",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482919,1762711857823,"fUST",-300.0,0.00032219,14,"2025-11-09T18:10:57.823",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482920,1762711857835,"fUST",-2326.495925,0.00032292,2,"2025-11-09T18:10:57.835",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482921,1762711857844,"fUST",-12434.65,0.000323,7,"2025-11-09T18:10:57.844",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482922,1762711857854,"fUST",-1000.0,0.00032484,30,"2025-11-09T18:10:57.854",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482923,1762711857863,"fUST",-151.38839713,0.00032876,2,"2025-11-09T18:10:57.863",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482924,1762711857872,"fUST",-500.0,0.00032876,2,"2025-11-09T18:10:57.872",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482925,1762711857881,"fUST",-1000.0,0.00032876,2,"2025-11-09T18:10:57.881",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482926,1762711857891,"fUST",-150.0,0.00032877,60,"2025-11-09T18:10:57.891",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482927,1762711857901,"fUST",-209.75110618,0.000329,30,"2025-11-09T18:10:57.901",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482928,1762711857912,"fUST",-155.32337182,0.00033,2,"2025-11-09T18:10:57.912",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482929,1762711857921,"fUST",-941.36405613,0.00033,2,"2025-11-09T18:10:57.921",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482930,1762711857930,"fUST",-250.0,0.00033,7,"2025-11-09T18:10:57.930",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482931,1762711857939,"fUST",-1000.0,0.00033,120,"2025-11-09T18:10:57.939",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482932,1762711857949,"fUST",-785.20311013,0.00033033,7,"2025-11-09T18:10:57.949",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482933,1762711857959,"fUST",-520.68,0.0003315,14,"2025-11-09T18:10:57.959",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482934,1762711857968,"fUST",-278.142805,0.00033165,2,"2025-11-09T18:10:57.968",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482935,1762711857978,"fUST",-2572.31,0.00033191,2,"2025-11-09T18:10:57.978",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482936,1762711857987,"fUST",-168.17297,0.00033267,60,"2025-11-09T18:10:57.987",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482937,1762711857997,"fUST",-201.0,0.000333,120,"2025-11-09T18:10:57.997",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482938,1762711858007,"fUST",-1000.0,0.00033333,10,"2025-11-09T18:10:58.007",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482939,1762711858016,"fUST",-500.0,0.00033424,2,"2025-11-09T18:10:58.016",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482940,1762711858026,"fUST",-629.55947006,0.00033424,2,"2025-11-09T18:10:58.026",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482941,1762711858035,"fUST",-312.0,0.00033498,120,"2025-11-09T18:10:58.035",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482942,1762711858045,"fUST",-520.68,0.00033698,15,"2025-11-09T18:10:58.045",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482943,1762711858055,"fUST",-268.23911732,0.000337,3,"2025-11-09T18:10:58.055",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482944,1762711858064,"fUST",-1500.0,0.000338,2,"2025-11-09T18:10:58.064",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482945,1762711858074,"fUST",-1500.0,0.000338,2,"2025-11-09T18:10:58.074",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482946,1762711858085,"fUST",-1538.96,0.000338,2,"2025-11-09T18:10:58.085",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482947,1762711858096,"fUST",-678.36,0.000338,14,"2025-11-09T18:10:58.096",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482948,1762711858105,"fUST",-500.0,0.00033972,2,"2025-11-09T18:10:58.105",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482949,1762711858115,"fUST",-168.17297,0.00033991,60,"2025-11-09T18:10:58.115",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482950,1762711858126,"fUST",-200.0,0.00034,120,"2025-11-09T18:10:58.126",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482951,1762711858135,"fUST",-250.0,0.00034,7,"2025-11-09T18:10:58.135",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482952,1762711858145,"fUST",-1000.0,0.00034,120,"2025-11-09T18:10:58.145",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482953,1762711858155,"fUST",-300.0,0.00034233,30,"2025-11-09T18:10:58.155",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482954,1762711858165,"fUST",-520.68,0.00034246,16,"2025-11-09T18:10:58.165",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482955,1762711858174,"fUST",-200.0,0.0003425,38,"2025-11-09T18:10:58.174",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482956,1762711858184,"fUST",-12434.65,0.000343,14,"2025-11-09T18:10:58.184",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482957,1762711858193,"fUST",-150.0,0.00034328,30,"2025-11-09T18:10:58.193",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482958,1762711858203,"fUST",-2893.85,0.00034377,2,"2025-11-09T18:10:58.203",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482959,1762711858213,"fUST",-213.0,0.00034408,120,"2025-11-09T18:10:58.213",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482960,1762711858222,"fUST",-1000.0,0.00034444,10,"2025-11-09T18:10:58.222",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482961,1762711858231,"fUST",-500.0,0.0003452,2,"2025-11-09T18:10:58.231",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482962,1762711858241,"fUST",-300.0,0.00034521,30,"2025-11-09T18:10:58.241",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482963,1762711858250,"fUST",-163.0,0.00034658,71,"2025-11-09T18:10:58.250",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482964,1762711858259,"fUST",-200.0,0.000347,120,"2025-11-09T18:10:58.259",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482965,1762711858268,"fUST",-168.17297,0.00034715,60,"2025-11-09T18:10:58.268",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482966,1762711858278,"fUST",-520.68,0.00034794,17,"2025-11-09T18:10:58.278",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482967,1762711858287,"fUST",-162.31256608,0.000348,120,"2025-11-09T18:10:58.287",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482968,1762711858298,"fUST",-1190071.6811852,0.00035,5,"2025-11-09T18:10:58.298",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482969,1762711858307,"fUST",-1022.27205555,0.00035,10,"2025-11-09T18:10:58.307",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482970,1762711858317,"fUST",-7719.1675637,0.00035,14,"2025-11-09T18:10:58.317",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482971,1762711858326,"fUST",-1000.0,0.00035,120,"2025-11-09T18:10:58.326",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482972,1762711858335,"fUST",-160.0,0.00035,14,"2025-11-09T18:10:58.335",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482973,1762711858344,"fUST",-154.57273005,0.00035,120,"2025-11-09T18:10:58.344",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482974,1762711858353,"fUST",-500.0,0.00035,15,"2025-11-09T18:10:58.353",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482975,1762711858362,"fUST",-10711.4170615,0.00035,2,"2025-11-09T18:10:58.362",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482976,1762711858371,"fUST",-657.50500117,0.00035,2,"2025-11-09T18:10:58.371",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482977,1762711858381,"fUST",-152.0,0.00035,120,"2025-11-09T18:10:58.381",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482978,1762711858390,"fUST",-1007.01248261,0.00035,2,"2025-11-09T18:10:58.390",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482979,1762711858399,"fUST",-6455.87935348,0.00035,120,"2025-11-09T18:10:58.399",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482980,1762711858411,"fUST",-575.33833763,0.00035,120,"2025-11-09T18:10:58.411",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482981,1762711858422,"fUST",-160.0,0.00035,120,"2025-11-09T18:10:58.422",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482982,1762711858431,"fUST",-399.90919747,0.00035,120,"2025-11-09T18:10:58.431",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482983,1762711858441,"fUST",-1135.0,0.00035,7,"2025-11-09T18:10:58.441",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482984,1762711858451,"fUST",-208.0,0.00035,120,"2025-11-09T18:10:58.451",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482985,1762711858460,"fUST",-161.0,0.00035,7,"2025-11-09T18:10:58.460",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482986,1762711858470,"fUST",-161.0,0.00035,7,"2025-11-09T18:10:58.470",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482987,1762711858482,"fUST",-199169.43831817,0.00035,13,"2025-11-09T18:10:58.482",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482988,1762711858492,"fUST",-1338.0,0.00035054,4,"2025-11-09T18:10:58.492",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482989,1762711858501,"fUST",-500.0,0.00035068,2,"2025-11-09T18:10:58.501",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482990,1762711858510,"fUST",-999.0,0.00035068,120,"2025-11-09T18:10:58.510",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482991,1762711858519,"fUST",-200.42,0.00035068,7,"2025-11-09T18:10:58.519",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482992,1762711858529,"fUST",-4191.96,0.00035068,2,"2025-11-09T18:10:58.529",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482993,1762711858538,"fUST",-270.67,0.00035098,60,"2025-11-09T18:10:58.538",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482994,1762711858547,"fUST",-318.69,0.000351,7,"2025-11-09T18:10:58.547",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482995,1762711858557,"fUST",-156.04,0.000351,7,"2025-11-09T18:10:58.557",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482996,1762711858566,"fUST",-270.67,0.00035198,60,"2025-11-09T18:10:58.566",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482997,1762711858575,"fUST",-226.02134615,0.000352,60,"2025-11-09T18:10:58.575",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482998,1762711858585,"fUST",-200.0,0.00035296,120,"2025-11-09T18:10:58.585",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393482999,1762711858594,"fUST",-270.67,0.00035298,60,"2025-11-09T18:10:58.594",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483000,1762711858603,"fUST",-200.0,0.00035299,120,"2025-11-09T18:10:58.603",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483001,1762711858612,"fUST",-1000.0,0.00035321,10,"2025-11-09T18:10:58.612",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483002,1762711858688,"fUST",-605.0,0.00035321,10,"2025-11-09T18:10:58.688",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483003,1762711858697,"fUST",-520.68,0.00035342,18,"2025-11-09T18:10:58.697",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483004,1762711858707,"fUST",-270.67,0.00035398,60,"2025-11-09T18:10:58.707",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483005,1762711858716,"fUST",-168.17297,0.00035438,60,"2025-11-09T18:10:58.716",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483006,1762711858726,"fUST",-600.0,0.00035454,7,"2025-11-09T18:10:58.726",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483007,1762711858735,"fUST",-270.67,0.00035498,60,"2025-11-09T18:10:58.735",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483008,1762711858745,"fUST",-339.0,0.00035498,120,"2025-11-09T18:10:58.745",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483009,1762711858755,"fUST",-3215.39,0.00035562,2,"2025-11-09T18:10:58.755",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483010,1762711858764,"fUST",-2326.495925,0.00035567,2,"2025-11-09T18:10:58.764",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483011,1762711858774,"fUST",-270.67,0.00035598,60,"2025-11-09T18:10:58.774",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483012,1762711858783,"fUST",-200.0,0.000356,120,"2025-11-09T18:10:58.783",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483013,1762711858793,"fUST",-200.0,0.000356,120,"2025-11-09T18:10:58.793",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483014,1762711858802,"fUST",-500.0,0.00035616,2,"2025-11-09T18:10:58.802",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483015,1762711858811,"fUST",-151.0,0.00035616,31,"2025-11-09T18:10:58.811",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483016,1762711858821,"fUST",-151.0,0.00035616,31,"2025-11-09T18:10:58.821",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483017,1762711858830,"fUST",-151.0,0.00035616,31,"2025-11-09T18:10:58.830",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483018,1762711858840,"fUST",-158.610244,0.00035616,31,"2025-11-09T18:10:58.840",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483019,1762711858850,"fUST",-283.5006153,0.00035616,2,"2025-11-09T18:10:58.850",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483020,1762711858859,"fUST",-171.817863,0.00035664,60,"2025-11-09T18:10:58.859",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483021,1762711858869,"fUST",-270.67,0.00035698,60,"2025-11-09T18:10:58.869",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483022,1762711858879,"fUST",-13541.51756255,0.000357,2,"2025-11-09T18:10:58.879",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483023,1762711858889,"fUST",-200.0,0.00035723,120,"2025-11-09T18:10:58.889",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483024,1762711858899,"fUST",-1000.0,0.00035732,30,"2025-11-09T18:10:58.899",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483025,1762711858909,"fUST",-244.0,0.00035732,30,"2025-11-09T18:10:58.909",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483026,1762711858919,"fUST",-270.67,0.00035798,60,"2025-11-09T18:10:58.919",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483027,1762711858928,"fUST",-12434.65,0.000358,14,"2025-11-09T18:10:58.928",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483028,1762711858938,"fUST",-5116.60338088,0.00035839,56,"2025-11-09T18:10:58.938",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483029,1762711858948,"fUST",-520.68,0.0003589,19,"2025-11-09T18:10:58.948",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483030,1762711858957,"fUST",-270.67,0.00035898,60,"2025-11-09T18:10:58.957",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483031,1762711858967,"fUST",-224.39438742,0.000359,2,"2025-11-09T18:10:58.967",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483032,1762711858976,"fUST",-200.0,0.00035939,120,"2025-11-09T18:10:58.976",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483033,1762711858986,"fUST",-438.48115703,0.00035956,12,"2025-11-09T18:10:58.986",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483034,1762711858995,"fUST",-275.61,0.00035963,30,"2025-11-09T18:10:58.995",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483035,1762711859005,"fUST",-200.0,0.00035981,120,"2025-11-09T18:10:59.005",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483036,1762711859015,"fUST",-115827.5641336,0.0003599,30,"2025-11-09T18:10:59.015",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483037,1762711859024,"fUST",-270.67,0.00035998,60,"2025-11-09T18:10:59.024",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483038,1762711859033,"fUST",-6263.0,0.00036,20,"2025-11-09T18:10:59.033",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483039,1762711859043,"fUST",-606.11431098,0.00036,60,"2025-11-09T18:10:59.043",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483040,1762711859053,"fUST",-3161.33924426,0.00036,120,"2025-11-09T18:10:59.053",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483041,1762711859062,"fUST",-200.0,0.00036,120,"2025-11-09T18:10:59.062",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483042,1762711859071,"fUST",-275.8,0.00036,20,"2025-11-09T18:10:59.071",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483043,1762711859080,"fUST",-500.0,0.00036,7,"2025-11-09T18:10:59.080",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483044,1762711859090,"fUST",-309763.19855476,0.00036,3,"2025-11-09T18:10:59.090",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483045,1762711859098,"fUST",-37290.870135,0.00036,5,"2025-11-09T18:10:59.098",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483046,1762711859108,"fUST",-1000.0,0.00036,120,"2025-11-09T18:10:59.108",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483047,1762711859117,"fUST",-824.74885186,0.00036,60,"2025-11-09T18:10:59.117",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483048,1762711859127,"fUST",-500.0,0.00036,60,"2025-11-09T18:10:59.127",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483049,1762711859136,"fUST",-1155.0428579,0.00036,30,"2025-11-09T18:10:59.136",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483050,1762711859146,"fUST",-399.90919747,0.00036,30,"2025-11-09T18:10:59.146",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483051,1762711859155,"fUST",-1132.0,0.00036,7,"2025-11-09T18:10:59.155",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483052,1762711859164,"fUST",-160.0,0.00036044,5,"2025-11-09T18:10:59.164",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483053,1762711859173,"fUST",-221.19,0.00036045,60,"2025-11-09T18:10:59.173",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483054,1762711859183,"fUST",-270.67,0.00036098,60,"2025-11-09T18:10:59.183",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483055,1762711859192,"fUST",-150.74,0.00036106,60,"2025-11-09T18:10:59.192",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483056,1762711859201,"fUST",-7065.90960138,0.00036115,51,"2025-11-09T18:10:59.201",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483057,1762711859211,"fUST",-5000.0,0.00036115,51,"2025-11-09T18:10:59.211",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483058,1762711859220,"fUST",-5000.0,0.00036115,52,"2025-11-09T18:10:59.220",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483059,1762711859229,"fUST",-213.0,0.00036129,120,"2025-11-09T18:10:59.229",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483060,1762711859239,"fUST",-221.19,0.00036145,60,"2025-11-09T18:10:59.239",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483061,1762711859248,"fUST",-168.17297,0.00036162,60,"2025-11-09T18:10:59.248",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483062,1762711859258,"fUST",-500.0,0.00036164,2,"2025-11-09T18:10:59.258",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483063,1762711859267,"fUST",-999.0,0.00036164,120,"2025-11-09T18:10:59.267",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483064,1762711859276,"fUST",-270.67,0.00036198,60,"2025-11-09T18:10:59.276",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483065,1762711859285,"fUST",-150.74,0.00036206,60,"2025-11-09T18:10:59.285",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483066,1762711859295,"fUST",-204.0782996,0.0003621,2,"2025-11-09T18:10:59.295",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483067,1762711859304,"fUST",-265.44958817,0.0003624,2,"2025-11-09T18:10:59.304",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483068,1762711859314,"fUST",-221.19,0.00036245,60,"2025-11-09T18:10:59.314",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483069,1762711859323,"fUST",-300.0,0.00036247,30,"2025-11-09T18:10:59.323",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483070,1762711859333,"fUST",-600.0,0.00036276,7,"2025-11-09T18:10:59.333",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483071,1762711859342,"fUST",-270.67,0.00036298,60,"2025-11-09T18:10:59.342",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483072,1762711859350,"fUST",-150.74,0.00036306,60,"2025-11-09T18:10:59.350",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483073,1762711859359,"fUST",-221.19,0.00036345,60,"2025-11-09T18:10:59.359",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483074,1762711859368,"fUST",-270.67,0.00036398,60,"2025-11-09T18:10:59.368",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483075,1762711859377,"fUST",-152.0,0.000364,120,"2025-11-09T18:10:59.377",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483076,1762711859386,"fUST",-150.74,0.00036406,60,"2025-11-09T18:10:59.386",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483077,1762711859395,"fUST",-200.0,0.00036421,120,"2025-11-09T18:10:59.395",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483078,1762711859405,"fUST",-520.68,0.00036438,20,"2025-11-09T18:10:59.405",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483079,1762711859419,"fUST",-200.0,0.0003644,120,"2025-11-09T18:10:59.419",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483080,1762711859428,"fUST",-221.19,0.00036445,60,"2025-11-09T18:10:59.428",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483081,1762711859437,"fUST",-270.67,0.00036498,60,"2025-11-09T18:10:59.437",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483082,1762711859446,"fUST",-197.90944583,0.000365,120,"2025-11-09T18:10:59.446",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483083,1762711859456,"fUST",-3846.0,0.000365,3,"2025-11-09T18:10:59.456",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483084,1762711859465,"fUST",-1023.02,0.000365,2,"2025-11-09T18:10:59.465",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483085,1762711859474,"fUST",-150.95609919,0.00036506,60,"2025-11-09T18:10:59.474",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483086,1762711859483,"fUST",-200.0,0.00036544,120,"2025-11-09T18:10:59.483",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483087,1762711859493,"fUST",-221.19,0.00036545,60,"2025-11-09T18:10:59.493",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483088,1762711859502,"fUST",-270.67,0.00036598,60,"2025-11-09T18:10:59.502",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483089,1762711859511,"fUST",-200.0,0.000366,120,"2025-11-09T18:10:59.511",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483090,1762711859521,"fUST",-215.10618,0.000366,120,"2025-11-09T18:10:59.521",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483091,1762711859531,"fUST",-221.19,0.00036645,60,"2025-11-09T18:10:59.531",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483092,1762711859540,"fUST",-270.67,0.00036698,60,"2025-11-09T18:10:59.540",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483093,1762711859549,"fUST",-500.0,0.00036712,2,"2025-11-09T18:10:59.549",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483094,1762711859558,"fUST",-221.19,0.00036745,60,"2025-11-09T18:10:59.558",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483095,1762711859567,"fUST",-257.0,0.0003676,2,"2025-11-09T18:10:59.567",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483096,1762711859576,"fUST",-200.0,0.00036781,120,"2025-11-09T18:10:59.576",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483097,1762711859585,"fUST",-5022.77064588,0.00036789,60,"2025-11-09T18:10:59.585",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483098,1762711859594,"fUST",-270.67,0.00036798,60,"2025-11-09T18:10:59.594",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483099,1762711859603,"fUST",-4989.57,0.000368,20,"2025-11-09T18:10:59.603",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483100,1762711859612,"fUST",-248.19512395,0.000368,120,"2025-11-09T18:10:59.612",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483101,1762711859621,"fUST",-10000.0,0.00036815,60,"2025-11-09T18:10:59.621",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483102,1762711859630,"fUST",-221.19,0.00036845,60,"2025-11-09T18:10:59.630",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483103,1762711859640,"fUST",-4191.96,0.0003685,2,"2025-11-09T18:10:59.640",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483104,1762711859649,"fUST",-183.78,0.00036863,60,"2025-11-09T18:10:59.649",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483105,1762711859659,"fUST",-500.0,0.00036897,30,"2025-11-09T18:10:59.659",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483106,1762711859669,"fUST",-270.67,0.00036898,60,"2025-11-09T18:10:59.669",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483107,1762711859679,"fUST",-4074.79,0.000369,20,"2025-11-09T18:10:59.679",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483108,1762711859690,"fUST",-36283.48399102,0.000369,60,"2025-11-09T18:10:59.690",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483109,1762711859699,"fUST",-173.8,0.00036912,60,"2025-11-09T18:10:59.699",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483110,1762711859709,"fUST",-1000.0,0.0003692,2,"2025-11-09T18:10:59.709",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483111,1762711859719,"fUST",-1030.86,0.0003692,2,"2025-11-09T18:10:59.719",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483112,1762711859728,"fUST",-230.19406795,0.00036927,120,"2025-11-09T18:10:59.728",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483113,1762711859738,"fUST",-1000.0,0.00036927,2,"2025-11-09T18:10:59.738",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483114,1762711859747,"fUST",-3914.01814111,0.00036941,2,"2025-11-09T18:10:59.747",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483115,1762711859756,"fUST",-221.19,0.00036945,60,"2025-11-09T18:10:59.756",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483116,1762711859765,"fUST",-520.68,0.00036986,21,"2025-11-09T18:10:59.765",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483117,1762711859775,"fUST",-270.67,0.00036998,60,"2025-11-09T18:10:59.775",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483118,1762711859784,"fUST",-3809.0,0.00037,2,"2025-11-09T18:10:59.784",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483119,1762711859794,"fUST",-345.43150938,0.00037,20,"2025-11-09T18:10:59.794",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483120,1762711859803,"fUST",-155.874524,0.00037,20,"2025-11-09T18:10:59.803",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483121,1762711859813,"fUST",-1210.27558869,0.00037,30,"2025-11-09T18:10:59.813",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483122,1762711859822,"fUST",-2035.0648685,0.00037,2,"2025-11-09T18:10:59.822",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483123,1762711859831,"fUST",-1000.0,0.00037,120,"2025-11-09T18:10:59.831",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483124,1762711859840,"fUST",-400.56778956,0.00037,3,"2025-11-09T18:10:59.840",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483125,1762711859849,"fUST",-14725.88149653,0.00037,7,"2025-11-09T18:10:59.849",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483126,1762711859858,"fUST",-1764.0,0.00037,20,"2025-11-09T18:10:59.858",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483127,1762711859868,"fUST",-500.0,0.00037,30,"2025-11-09T18:10:59.868",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483128,1762711859877,"fUST",-500.0,0.00037,7,"2025-11-09T18:10:59.877",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483129,1762711859886,"fUST",-236.0,0.00037,14,"2025-11-09T18:10:59.886",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483130,1762711859895,"fUST",-200.0,0.00037,5,"2025-11-09T18:10:59.895",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483131,1762711859905,"fUST",-200.0,0.00037,7,"2025-11-09T18:10:59.905",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483132,1762711859915,"fUST",-150.0,0.00037,103,"2025-11-09T18:10:59.915",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483133,1762711859925,"fUST",-26655.01104,0.00037,120,"2025-11-09T18:10:59.925",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483134,1762711859935,"fUST",-620.26228854,0.00037,120,"2025-11-09T18:10:59.935",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483135,1762711859945,"fUST",-250.0,0.00037,14,"2025-11-09T18:10:59.945",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483136,1762711859954,"fUST",-250.0,0.00037,14,"2025-11-09T18:10:59.954",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483137,1762711859964,"fUST",-250.0,0.00037,14,"2025-11-09T18:10:59.964",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483138,1762711859974,"fUST",-178.2,0.00037,14,"2025-11-09T18:10:59.974",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483139,1762711859983,"fUST",-250.0,0.00037,10,"2025-11-09T18:10:59.983",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483140,1762711859992,"fUST",-1132.0,0.00037,7,"2025-11-09T18:10:59.992",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483141,1762711860001,"fUST",-257.0,0.00037012,20,"2025-11-09T18:11:00.001",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483142,1762711860011,"fUST",-1002.66,0.0003703,20,"2025-11-09T18:11:00.011",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483143,1762711860019,"fUST",-500.0,0.0003703,7,"2025-11-09T18:11:00.019",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483144,1762711860029,"fUST",-500.0,0.0003703,2,"2025-11-09T18:11:00.029",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483145,1762711860040,"fUST",-269.71,0.0003703,7,"2025-11-09T18:11:00.040",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483146,1762711860050,"fUST",-900.0,0.0003703,60,"2025-11-09T18:11:00.050",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483147,1762711860060,"fUST",-152.66808323,0.0003703,120,"2025-11-09T18:11:00.060",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483148,1762711860070,"fUST",-320.0,0.00037034,20,"2025-11-09T18:11:00.070",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483149,1762711860079,"fUST",-7523.88857506,0.00037041,2,"2025-11-09T18:11:00.079",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483150,1762711860157,"fUST",-39493.58906045,0.00037041,2,"2025-11-09T18:11:00.157",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483151,1762711860167,"fUST",-30623.02224112,0.00037041,2,"2025-11-09T18:11:00.167",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483152,1762711860176,"fUST",-5930.26817898,0.00037041,2,"2025-11-09T18:11:00.176",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483153,1762711860185,"fUST",-10743.70933375,0.00037041,2,"2025-11-09T18:11:00.185",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483154,1762711860194,"fUST",-2920.0,0.00037041,2,"2025-11-09T18:11:00.194",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483155,1762711860204,"fUST",-3165.30512969,0.00037041,2,"2025-11-09T18:11:00.204",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483156,1762711860215,"fUST",-100835.1603222,0.00037041,2,"2025-11-09T18:11:00.215",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483157,1762711860225,"fUST",-3787.796375,0.00037041,2,"2025-11-09T18:11:00.225",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483158,1762711860235,"fUST",-58500.0,0.00037041,2,"2025-11-09T18:11:00.235",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483159,1762711860244,"fUST",-2970.48613926,0.00037041,2,"2025-11-09T18:11:00.244",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483160,1762711860253,"fUST",-201.28893395,0.00037041,3,"2025-11-09T18:11:00.253",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483161,1762711860263,"fUST",-124819.76803639,0.00037041,7,"2025-11-09T18:11:00.263",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483162,1762711860273,"fUST",-31604.36134269,0.00037041,7,"2025-11-09T18:11:00.273",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483163,1762711860283,"fUST",-36941.25459035,0.00037041,2,"2025-11-09T18:11:00.283",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483164,1762711860293,"fUST",-200.70238596,0.00037041,7,"2025-11-09T18:11:00.293",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483165,1762711860303,"fUST",-150.0,0.00037041,2,"2025-11-09T18:11:00.303",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483166,1762711860313,"fUST",-33729.61179954,0.00037041,7,"2025-11-09T18:11:00.313",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483167,1762711860322,"fUST",-1120.02815399,0.00037041,7,"2025-11-09T18:11:00.322",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483168,1762711860332,"fUST",-10094.6339686,0.00037041,2,"2025-11-09T18:11:00.332",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483169,1762711860342,"fUST",-91799.72570171,0.00037041,2,"2025-11-09T18:11:00.342",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483170,1762711860352,"fUST",-300.0,0.00037041,2,"2025-11-09T18:11:00.352",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483171,1762711860361,"fUST",-22794.43249037,0.00037041,2,"2025-11-09T18:11:00.361",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483172,1762711860370,"fUST",-3905.94169504,0.00037041,2,"2025-11-09T18:11:00.370",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483173,1762711860379,"fUST",-814.39742829,0.00037041,2,"2025-11-09T18:11:00.379",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483174,1762711860388,"fUST",-259.69814144,0.00037041,2,"2025-11-09T18:11:00.388",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483175,1762711860397,"fUST",-2104.48293827,0.00037041,2,"2025-11-09T18:11:00.397",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483176,1762711860407,"fUST",-328.90451585,0.00037041,2,"2025-11-09T18:11:00.407",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483177,1762711860419,"fUST",-293.53943199,0.00037041,2,"2025-11-09T18:11:00.419",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483178,1762711860428,"fUST",-52019.44337328,0.00037041,2,"2025-11-09T18:11:00.428",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483179,1762711860438,"fUST",-640.93870363,0.00037041,2,"2025-11-09T18:11:00.438",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483180,1762711860447,"fUST",-1369.7424699,0.00037041,2,"2025-11-09T18:11:00.447",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483181,1762711860458,"fUST",-157.52862014,0.00037041,2,"2025-11-09T18:11:00.458",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483182,1762711860468,"fUST",-21697.38946492,0.00037041,2,"2025-11-09T18:11:00.468",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483183,1762711860477,"fUST",-706.62681418,0.00037041,2,"2025-11-09T18:11:00.477",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483184,1762711860487,"fUST",-6333.39794261,0.00037041,2,"2025-11-09T18:11:00.487",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483185,1762711860497,"fUST",-158.53373653,0.00037041,2,"2025-11-09T18:11:00.497",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483186,1762711860506,"fUST",-111488.15970715,0.00037041,2,"2025-11-09T18:11:00.506",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483187,1762711860516,"fUST",-1727.18678446,0.00037041,2,"2025-11-09T18:11:00.516",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483188,1762711860526,"fUST",-2088.6212871,0.00037041,2,"2025-11-09T18:11:00.526",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483189,1762711860535,"fUST",-510.61038964,0.00037041,2,"2025-11-09T18:11:00.535",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483190,1762711860547,"fUST",-180.36746456,0.00037041,2,"2025-11-09T18:11:00.547",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483191,1762711860557,"fUST",-470.64204663,0.00037041,2,"2025-11-09T18:11:00.557",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483192,1762711860566,"fUST",-190.26316909,0.00037041,2,"2025-11-09T18:11:00.566",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483193,1762711860575,"fUST",-992.72858337,0.00037041,2,"2025-11-09T18:11:00.575",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483194,1762711860584,"fUST",-1201.92468391,0.00037041,2,"2025-11-09T18:11:00.584",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483195,1762711860593,"fUST",-1405.00605965,0.00037041,2,"2025-11-09T18:11:00.593",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483196,1762711860602,"fUST",-654.95680347,0.00037041,2,"2025-11-09T18:11:00.602",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483197,1762711860611,"fUST",-204.14445578,0.00037041,2,"2025-11-09T18:11:00.611",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483198,1762711860620,"fUST",-387.07483024,0.00037041,2,"2025-11-09T18:11:00.620",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483199,1762711860629,"fUST",-202.51187098,0.00037041,2,"2025-11-09T18:11:00.629",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483200,1762711860639,"fUST",-366.74198897,0.00037041,2,"2025-11-09T18:11:00.639",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483201,1762711860648,"fUST",-167.5343354,0.00037041,2,"2025-11-09T18:11:00.648",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483202,1762711860657,"fUST",-151.21078869,0.00037041,2,"2025-11-09T18:11:00.657",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483203,1762711860666,"fUST",-260.03266139,0.00037041,2,"2025-11-09T18:11:00.666",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483204,1762711860675,"fUST",-2057.82883282,0.00037041,2,"2025-11-09T18:11:00.675",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483205,1762711860684,"fUST",-618.0,0.00037041,2,"2025-11-09T18:11:00.684",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483206,1762711860694,"fUST",-1670.04693878,0.00037041,2,"2025-11-09T18:11:00.694",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483207,1762711860702,"fUST",-13300.92876519,0.00037041,5,"2025-11-09T18:11:00.702",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483208,1762711860711,"fUST",-1951.63123051,0.00037041,5,"2025-11-09T18:11:00.711",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483209,1762711860721,"fUST",-67072.6850917,0.00037041,7,"2025-11-09T18:11:00.721",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483210,1762711860808,"fUST",-43114.02375851,0.00037041,7,"2025-11-09T18:11:00.808",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483211,1762711919794,"fUST",872.43597191,0.00022068,2,"2025-11-09T18:11:59.794",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483212,1762711999495,"fUST",385.56,0.00022157,10,"2025-11-09T18:13:19.495",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483213,1762712010224,"fUST",321.3,0.00022157,10,"2025-11-09T18:13:30.224",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483214,1762712020839,"fUST",485.93,0.00022157,10,"2025-11-09T18:13:40.839",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483215,1762712031187,"fUST",404.94,0.00022157,10,"2025-11-09T18:13:51.187",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483216,1762712042036,"fUST",337.45,0.00022157,10,"2025-11-09T18:14:02.036",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483217,1762712053000,"fUST",281.21,0.00022157,10,"2025-11-09T18:14:13.000",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483218,1762712063798,"fUST",234.34,0.00022157,10,"2025-11-09T18:14:23.798",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483219,1762712096107,"fUST",813.7,0.00022156,10,"2025-11-09T18:14:56.107",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483220,1762712110007,"fUST",763.38147543,0.00022066,2,"2025-11-09T18:15:10.007",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483221,1762712117433,"fUST",358.02,0.00022156,10,"2025-11-09T18:15:17.433",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483222,1762712300607,"fUST",667.95879101,0.00022065,2,"2025-11-09T18:18:20.607",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483229,1762712410509,"fUST",179.45,0.00022154,2,"2025-11-09T18:20:10.509",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483230,1762712491571,"fUST",584.46394209,0.00022063,2,"2025-11-09T18:21:31.571",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483231,1762712507086,"fUST",3309.86981956,0.00022158,2,"2025-11-09T18:21:47.086",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483232,1762712507114,"fUST",1690.13018044,0.00022158,2,"2025-11-09T18:21:47.114",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483233,1762712511138,"fUST",205.69731382,0.00019058,2,"2025-11-09T18:21:51.138",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483234,1762712629712,"fUST",3280.00128515,0.00022158,2,"2025-11-09T18:23:49.712",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483235,1762712651575,"fUST",150.0,0.000191,2,"2025-11-09T18:24:11.575",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483237,1762712662027,"fUST",150.0,0.000191,2,"2025-11-09T18:24:22.027",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483238,1762712673174,"fUST",150.0,0.000191,2,"2025-11-09T18:24:33.174",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483239,1762712682020,"fUST",966.21069071,0.00022061,2,"2025-11-09T18:24:42.020",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483240,1762712683784,"fUST",150.0,0.000191,2,"2025-11-09T18:24:43.784",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483241,1762712694996,"fUST",150.0,0.000191,2,"2025-11-09T18:24:54.996",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483242,1762712705090,"fUST",150.0,0.000191,2,"2025-11-09T18:25:05.090",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483243,1762712706375,"fUST",150.0,0.000191,2,"2025-11-09T18:25:06.375",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483246,1762712716220,"fUST",150.0,0.000191,2,"2025-11-09T18:25:16.220",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483264,1762712886997,"fUST",422.06585332,0.00010618,2,"2025-11-09T18:28:06.997",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483265,1762712889064,"fUST",8977.94414668,0.000125,2,"2025-11-09T18:28:09.064",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483266,1762712889098,"fUST",286.6678497,0.000125,2,"2025-11-09T18:28:09.098",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483267,1762712907325,"fUST",10000.01,0.00017,2,"2025-11-09T18:28:27.325",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483268,1762712907351,"fUST",9885.550946,0.00017,2,"2025-11-09T18:28:27.351",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483269,1762712909721,"fUST",447.345973,0.00015,2,"2025-11-09T18:28:29.721",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483271,1762712915261,"fUST",-223.99299452,0.00021778,2,"2025-11-09T18:28:35.261",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483282,1762712918486,"fUST",10000.01,0.0001,2,"2025-11-09T18:28:38.486",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483283,1762712918515,"fUST",26999.99,0.0001,2,"2025-11-09T18:28:38.515",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483284,1762712918825,"fUST",2378.04880929,0.0001,2,"2025-11-09T18:28:38.825",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483285,1762712919039,"fUST",-173.4791613,0.00021778,2,"2025-11-09T18:28:39.039",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483290,1762712921481,"fUST",10000.0,0.00025847,120,"2025-11-09T18:28:41.481",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483292,1762712922288,"fUST",-300.0,0.00021778,2,"2025-11-09T18:28:42.288",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483296,1762712925150,"fUST",-236.22980338,0.00021778,2,"2025-11-09T18:28:45.150",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483303,1762712929513,"fUST",-151.0,0.0002156,2,"2025-11-09T18:28:49.513",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483304,1762712937385,"fUST",-183.30970447,0.0002156,2,"2025-11-09T18:28:57.385",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483305,1762712941975,"fUST",-179.25259849,0.00021344,3,"2025-11-09T18:29:01.975",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483306,1762712950974,"fUST",-230.47965682,0.00021344,3,"2025-11-09T18:29:10.974",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483317,1762712955693,"fUST",-198.25225363,0.00021344,3,"2025-11-09T18:29:15.693",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483318,1762712957232,"fUST",-389.8978337,0.00021344,3,"2025-11-09T18:29:17.232",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483319,1762712960717,"fUST",-243.08541797,0.00021344,3,"2025-11-09T18:29:20.717",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483320,1762712965448,"fUST",-250.66297056,0.00021344,3,"2025-11-09T18:29:25.448",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483321,1762712968180,"fUST",-396.90186154,0.00021344,3,"2025-11-09T18:29:28.180",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483322,1762712970322,"fUST",-174.03950659,0.00021344,3,"2025-11-09T18:29:30.322",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483323,1762712975344,"fUST",-155.76197897,0.00021344,3,"2025-11-09T18:29:35.344",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483324,1762712980886,"fUST",-294.79700951,0.00021344,3,"2025-11-09T18:29:40.886",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483325,1762712982410,"fUST",-267.4125826,0.00021344,3,"2025-11-09T18:29:42.410",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483326,1762712985172,"fUST",-268.171401,0.00021344,3,"2025-11-09T18:29:45.172",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483329,1762713005229,"fUST",-150.0,0.000213,2,"2025-11-09T18:30:05.229",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483330,1762713005253,"fUST",-58.69618228,0.00021344,3,"2025-11-09T18:30:05.253",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483331,1762713005277,"fUST",-24.78578817,0.00021402,2,"2025-11-09T18:30:05.277",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483332,1762713006770,"fUST",-125.21421183,0.00021402,2,"2025-11-09T18:30:06.770",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483333,1762713006797,"fUST",-55.44090175,0.00021402,2,"2025-11-09T18:30:06.797",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483334,1762713010290,"fUST",-207.99109459,0.00021402,2,"2025-11-09T18:30:10.290",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483398,1762713032874,"fUST",-205.80011108,0.00019058,2,"2025-11-09T18:30:32.874",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483400,1762713032884,"fUST",-790.56800366,0.00021402,2,"2025-11-09T18:30:32.884",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483402,1762713032893,"fUST",-441.55077221,0.0002146,2,"2025-11-09T18:30:32.893",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483404,1762713032903,"fUST",-389.80203504,0.0002156,2,"2025-11-09T18:30:32.903",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483407,1762713032913,"fUST",-4066.2980408,0.00021778,2,"2025-11-09T18:30:32.913",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483409,1762713032923,"fUST",-300.0,0.00021997,2,"2025-11-09T18:30:32.923",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483411,1762713032932,"fUST",-300.0,0.00021997,2,"2025-11-09T18:30:32.932",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483412,1762713032942,"fUST",-300.0,0.00021997,2,"2025-11-09T18:30:32.942",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483413,1762713032951,"fUST",-1200.0,0.00021997,2,"2025-11-09T18:30:32.951",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483415,1762713032961,"fUST",-9674.65783355,0.00021998,2,"2025-11-09T18:30:32.961",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483416,1762713032971,"fUST",-1747.07024362,0.00022,5,"2025-11-09T18:30:32.971",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483417,1762713032980,"fUST",-533.04746224,0.00022061,2,"2025-11-09T18:30:32.980",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483418,1762713032989,"fUST",-151.0,0.00022148,2,"2025-11-09T18:30:32.989",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483419,1762713033000,"fUST",-151.0,0.00022148,2,"2025-11-09T18:30:33.000",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483420,1762713033010,"fUST",-151.0,0.00022148,2,"2025-11-09T18:30:33.010",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483421,1762713033020,"fUST",-151.0,0.00022148,2,"2025-11-09T18:30:33.020",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483422,1762713033030,"fUST",-151.0,0.00022148,2,"2025-11-09T18:30:33.030",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483423,1762713033039,"fUST",-151.0,0.00022148,2,"2025-11-09T18:30:33.039",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483424,1762713033049,"fUST",-151.0,0.00022148,2,"2025-11-09T18:30:33.049",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483425,1762713033058,"fUST",-151.0,0.00022148,2,"2025-11-09T18:30:33.058",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483426,1762713033067,"fUST",-151.0,0.00022148,2,"2025-11-09T18:30:33.067",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483427,1762713033077,"fUST",-151.0,0.00022148,2,"2025-11-09T18:30:33.077",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483428,1762713033087,"fUST",-151.0,0.00022148,2,"2025-11-09T18:30:33.087",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483429,1762713033096,"fUST",-151.0,0.00022148,2,"2025-11-09T18:30:33.096",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483430,1762713033106,"fUST",-151.0,0.00022148,2,"2025-11-09T18:30:33.106",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483431,1762713033115,"fUST",-151.0,0.00022148,2,"2025-11-09T18:30:33.115",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483432,1762713033124,"fUST",-151.0,0.00022148,2,"2025-11-09T18:30:33.124",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483433,1762713033134,"fUST",-151.0,0.00022148,2,"2025-11-09T18:30:33.134",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483434,1762713033143,"fUST",-151.0,0.00022148,2,"2025-11-09T18:30:33.143",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483435,1762713033152,"fUST",-151.0,0.00022148,2,"2025-11-09T18:30:33.152",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483436,1762713033162,"fUST",-151.0,0.00022148,2,"2025-11-09T18:30:33.162",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483437,1762713033171,"fUST",-151.0,0.00022148,2,"2025-11-09T18:30:33.171",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483438,1762713033181,"fUST",-1200.0,0.0002215,2,"2025-11-09T18:30:33.181",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483439,1762713033190,"fUST",-263.82,0.0002215,3,"2025-11-09T18:30:33.190",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483440,1762713033200,"fUST",-791.5,0.0002215,3,"2025-11-09T18:30:33.200",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483441,1762713033210,"fUST",-6516.18723188,0.00022151,2,"2025-11-09T18:30:33.210",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483442,1762713033220,"fUST",-167.70627083,0.00022158,2,"2025-11-09T18:30:33.220",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483443,1762713033230,"fUST",-458.89494556,0.00022159,2,"2025-11-09T18:30:33.230",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483444,1762713033239,"fUST",-500.0,0.00022161,2,"2025-11-09T18:30:33.239",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483445,1762713033249,"fUST",-500.0,0.00022161,2,"2025-11-09T18:30:33.249",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483446,1762713033259,"fUST",-500.0,0.00022161,2,"2025-11-09T18:30:33.259",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483447,1762713033269,"fUST",-500.0,0.00022161,2,"2025-11-09T18:30:33.269",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483448,1762713033279,"fUST",-500.0,0.00022161,2,"2025-11-09T18:30:33.279",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483449,1762713033289,"fUST",-500.0,0.00022161,2,"2025-11-09T18:30:33.289",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483450,1762713033299,"fUST",-500.0,0.00022161,2,"2025-11-09T18:30:33.299",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483451,1762713033309,"fUST",-500.0,0.00022164,2,"2025-11-09T18:30:33.309",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483452,1762713033320,"fUST",-500.0,0.00022164,2,"2025-11-09T18:30:33.320",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483453,1762713033330,"fUST",-500.0,0.00022164,2,"2025-11-09T18:30:33.330",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483454,1762713033340,"fUST",-500.0,0.00022164,2,"2025-11-09T18:30:33.340",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483455,1762713033350,"fUST",-500.0,0.00022164,2,"2025-11-09T18:30:33.350",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483456,1762713033360,"fUST",-500.0,0.00022164,2,"2025-11-09T18:30:33.360",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483457,1762713033370,"fUST",-982.98,0.00022167,2,"2025-11-09T18:30:33.370",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483458,1762713033380,"fUST",-444.02230036,0.00022173,2,"2025-11-09T18:30:33.380",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483459,1762713033390,"fUST",-500.0,0.00022173,2,"2025-11-09T18:30:33.390",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483460,1762713033400,"fUST",-500.0,0.00022173,2,"2025-11-09T18:30:33.400",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483461,1762713033409,"fUST",-500.0,0.00022173,2,"2025-11-09T18:30:33.409",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483462,1762713033419,"fUST",-500.0,0.00022173,2,"2025-11-09T18:30:33.419",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483463,1762713033428,"fUST",-3730.39,0.000222,7,"2025-11-09T18:30:33.428",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483464,1762713033438,"fUST",-221.26,0.000222,2,"2025-11-09T18:30:33.438",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483465,1762713033448,"fUST",-221.26,0.000222,2,"2025-11-09T18:30:33.448",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483466,1762713033458,"fUST",-221.26,0.000222,2,"2025-11-09T18:30:33.458",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483467,1762713033467,"fUST",-221.26,0.000223,2,"2025-11-09T18:30:33.467",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483468,1762713033480,"fUST",-221.26,0.000223,2,"2025-11-09T18:30:33.480",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483469,1762713033490,"fUST",-221.26,0.000224,2,"2025-11-09T18:30:33.490",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483470,1762713033622,"fUST",-221.26,0.000224,2,"2025-11-09T18:30:33.622",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483471,1762713033632,"fUST",-300.0,0.00022437,20,"2025-11-09T18:30:33.632",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483472,1762713033642,"fUST",-300.0,0.00022437,20,"2025-11-09T18:30:33.642",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483473,1762713033652,"fUST",-300.0,0.00022437,20,"2025-11-09T18:30:33.652",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483474,1762713033661,"fUST",-300.0,0.00022437,20,"2025-11-09T18:30:33.661",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483475,1762713033670,"fUST",-300.0,0.00022437,20,"2025-11-09T18:30:33.670",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483476,1762713033679,"fUST",-300.0,0.00022437,20,"2025-11-09T18:30:33.679",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483477,1762713033688,"fUST",-300.0,0.00022437,20,"2025-11-09T18:30:33.688",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483478,1762713033697,"fUST",-300.0,0.00022437,20,"2025-11-09T18:30:33.697",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483479,1762713033706,"fUST",-300.0,0.00022437,20,"2025-11-09T18:30:33.706",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483480,1762713033715,"fUST",-300.0,0.00022437,20,"2025-11-09T18:30:33.715",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483481,1762713033724,"fUST",-300.0,0.00022437,20,"2025-11-09T18:30:33.724",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483482,1762713033733,"fUST",-300.0,0.00022437,20,"2025-11-09T18:30:33.733",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483483,1762713033743,"fUST",-300.0,0.00022437,20,"2025-11-09T18:30:33.743",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483484,1762713033752,"fUST",-300.0,0.00022437,20,"2025-11-09T18:30:33.752",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483485,1762713033761,"fUST",-300.0,0.00022437,20,"2025-11-09T18:30:33.761",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483486,1762713033770,"fUST",-221.26,0.000225,2,"2025-11-09T18:30:33.770",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483487,1762713033780,"fUST",-221.26,0.000225,2,"2025-11-09T18:30:33.780",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483488,1762713033793,"fUST",-169.2355191,0.00022555,2,"2025-11-09T18:30:33.793",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483489,1762713033802,"fUST",-600.0,0.00022593,20,"2025-11-09T18:30:33.802",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483490,1762713033811,"fUST",-221.26,0.000226,2,"2025-11-09T18:30:33.811",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483491,1762713033820,"fUST",-221.26,0.000226,2,"2025-11-09T18:30:33.820",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483492,1762713033830,"fUST",-221.26,0.000227,2,"2025-11-09T18:30:33.830",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483493,1762713033839,"fUST",-221.26,0.000227,2,"2025-11-09T18:30:33.839",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483494,1762713033848,"fUST",-221.26,0.000227,2,"2025-11-09T18:30:33.848",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483495,1762713033859,"fUST",-221.26,0.000228,2,"2025-11-09T18:30:33.859",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483496,1762713033868,"fUST",-221.26,0.000228,2,"2025-11-09T18:30:33.868",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483497,1762713033878,"fUST",-221.26,0.000229,2,"2025-11-09T18:30:33.878",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483498,1762713033888,"fUST",-221.26,0.000229,2,"2025-11-09T18:30:33.888",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483499,1762713033898,"fUST",-221.26,0.00023,2,"2025-11-09T18:30:33.898",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483500,1762713033908,"fUST",-221.26,0.00023,2,"2025-11-09T18:30:33.908",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483501,1762713033918,"fUST",-221.26,0.000231,2,"2025-11-09T18:30:33.918",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483502,1762713033928,"fUST",-221.26,0.000231,2,"2025-11-09T18:30:33.928",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483503,1762713033938,"fUST",-221.26,0.000232,2,"2025-11-09T18:30:33.938",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483504,1762713033947,"fUST",-221.26,0.000232,2,"2025-11-09T18:30:33.947",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483505,1762713033956,"fUST",-221.26,0.000232,2,"2025-11-09T18:30:33.956",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483506,1762713033965,"fUST",-200.02693205,0.00023258,2,"2025-11-09T18:30:33.965",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483507,1762713033974,"fUST",-221.26,0.000233,2,"2025-11-09T18:30:33.974",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483508,1762713033984,"fUST",-221.26,0.000233,2,"2025-11-09T18:30:33.984",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483509,1762713033993,"fUST",-221.26,0.000234,2,"2025-11-09T18:30:33.993",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483510,1762713034002,"fUST",-221.26,0.000234,2,"2025-11-09T18:30:34.002",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483511,1762713034011,"fUST",-177.0,0.00023402,2,"2025-11-09T18:30:34.011",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483512,1762713034021,"fUST",-500.0,0.00023499,2,"2025-11-09T18:30:34.021",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483513,1762713034030,"fUST",-221.26,0.000235,2,"2025-11-09T18:30:34.030",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483514,1762713034039,"fUST",-221.26,0.000235,2,"2025-11-09T18:30:34.039",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483515,1762713034049,"fUST",-527.64,0.0002352,3,"2025-11-09T18:30:34.049",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483516,1762713034058,"fUST",-221.26,0.000236,2,"2025-11-09T18:30:34.058",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483517,1762713034067,"fUST",-221.26,0.000236,2,"2025-11-09T18:30:34.067",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483518,1762713034076,"fUST",-326.53037586,0.00023642,2,"2025-11-09T18:30:34.076",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483519,1762713034086,"fUST",-221.26,0.000237,2,"2025-11-09T18:30:34.086",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483520,1762713034096,"fUST",-420.0,0.00023903,2,"2025-11-09T18:30:34.096",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483521,1762713034105,"fUST",-240.0,0.00023903,2,"2025-11-09T18:30:34.105",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483522,1762713034114,"fUST",-834.0,0.00024016,2,"2025-11-09T18:30:34.114",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483523,1762713034123,"fUST",-720.0,0.00024852,20,"2025-11-09T18:30:34.123",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483524,1762713034133,"fUST",-500.0,0.00024899,2,"2025-11-09T18:30:34.133",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483525,1762713034142,"fUST",-500.0,0.00024899,2,"2025-11-09T18:30:34.142",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483526,1762713034152,"fUST",-242485.688195,0.000249,2,"2025-11-09T18:30:34.152",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483527,1762713034161,"fUST",-151.0,0.000249,7,"2025-11-09T18:30:34.161",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483528,1762713034170,"fUST",-151.0,0.00025084,7,"2025-11-09T18:30:34.170",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483529,1762713034179,"fUST",-151.0,0.00025084,7,"2025-11-09T18:30:34.179",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483530,1762713034189,"fUST",-500.0,0.00025084,7,"2025-11-09T18:30:34.189",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483531,1762713034199,"fUST",-151.0,0.00025084,7,"2025-11-09T18:30:34.199",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483532,1762713034208,"fUST",-151.0,0.00025084,7,"2025-11-09T18:30:34.208",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483533,1762713034218,"fUST",-151.0,0.00025084,7,"2025-11-09T18:30:34.218",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483534,1762713034227,"fUST",-171.34350586,0.00025084,7,"2025-11-09T18:30:34.227",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483535,1762713034237,"fUST",-151.0,0.00025084,7,"2025-11-09T18:30:34.237",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483536,1762713034246,"fUST",-152.96776298,0.00025084,7,"2025-11-09T18:30:34.246",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483537,1762713034255,"fUST",-151.0,0.00025139,7,"2025-11-09T18:30:34.255",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483538,1762713034266,"fUST",-500.0,0.00025139,7,"2025-11-09T18:30:34.266",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483539,1762713034275,"fUST",-151.0,0.00025139,7,"2025-11-09T18:30:34.275",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483540,1762713034284,"fUST",-151.0,0.00025139,7,"2025-11-09T18:30:34.284",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483541,1762713034293,"fUST",-198.0,0.00025194,7,"2025-11-09T18:30:34.293",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483542,1762713034303,"fUST",-260.0,0.00025194,7,"2025-11-09T18:30:34.303",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483543,1762713034311,"fUST",-198.0,0.00025194,7,"2025-11-09T18:30:34.311",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483544,1762713034321,"fUST",-198.0,0.00025194,7,"2025-11-09T18:30:34.321",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483545,1762713034330,"fUST",-413.0,0.00025296,2,"2025-11-09T18:30:34.330",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483546,1762713034342,"fUST",-204.0,0.00025402,2,"2025-11-09T18:30:34.342",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483547,1762713034351,"fUST",-206.00591119,0.00025498,2,"2025-11-09T18:30:34.351",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483548,1762713034361,"fUST",-533.04746224,0.00025769,2,"2025-11-09T18:30:34.361",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483549,1762713034371,"fUST",-587.0,0.00025975,2,"2025-11-09T18:30:34.371",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483550,1762713034381,"fUST",-326.53037586,0.0002599,3,"2025-11-09T18:30:34.381",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483551,1762713034390,"fUST",-864.0,0.00027337,30,"2025-11-09T18:30:34.390",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483552,1762713034399,"fUST",-407.02,0.000274,2,"2025-11-09T18:30:34.399",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483553,1762713034409,"fUST",-231.0,0.00027402,2,"2025-11-09T18:30:34.409",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483554,1762713034418,"fUST",-168.0,0.00028202,2,"2025-11-09T18:30:34.418",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483555,1762713034428,"fUST",-504.0,0.00028226,2,"2025-11-09T18:30:34.428",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483556,1762713034437,"fUST",-406.0,0.00028296,2,"2025-11-09T18:30:34.437",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483557,1762713034447,"fUST",-326.53037586,0.00028338,4,"2025-11-09T18:30:34.447",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483558,1762713034456,"fUST",-3730.39,0.000284,7,"2025-11-09T18:30:34.456",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483559,1762713034466,"fUST",-320.20731725,0.00028637,2,"2025-11-09T18:30:34.466",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483560,1762713034475,"fUST",-500.0,0.00029194,60,"2025-11-09T18:30:34.475",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483561,1762713034486,"fUST",-222.52773167,0.00029204,60,"2025-11-09T18:30:34.486",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483562,1762713034496,"fUST",-500.0,0.00029204,60,"2025-11-09T18:30:34.496",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483563,1762713034506,"fUST",-12500.0,0.00029205,10,"2025-11-09T18:30:34.506",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483564,1762713034516,"fUST",-399.90919747,0.00029205,10,"2025-11-09T18:30:34.516",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483565,1762713034527,"fUST",-258.0,0.00029402,2,"2025-11-09T18:30:34.527",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483566,1762713034538,"fUST",-533.04746224,0.00029478,2,"2025-11-09T18:30:34.538",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483567,1762713034547,"fUST",-10039.4628115,0.00029869,2,"2025-11-09T18:30:34.547",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483568,1762713034556,"fUST",-1000.0,0.00030071,30,"2025-11-09T18:30:34.556",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483569,1762713034566,"fUST",-365.95121972,0.00030208,2,"2025-11-09T18:30:34.566",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483570,1762713034575,"fUST",-361.12,0.00030335,25,"2025-11-09T18:30:34.575",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483571,1762713034584,"fUST",-182.556,0.00030335,25,"2025-11-09T18:30:34.584",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483572,1762713034595,"fUST",-326.53037586,0.00030686,5,"2025-11-09T18:30:34.595",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483573,1762713034604,"fUST",-168.0,0.00030813,2,"2025-11-09T18:30:34.604",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483574,1762713034615,"fUST",-419.09015887,0.00031017,2,"2025-11-09T18:30:34.615",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483575,1762713034624,"fUST",-212.45416033,0.00031353,2,"2025-11-09T18:30:34.624",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483576,1762713034634,"fUST",-571.79878081,0.0003178,2,"2025-11-09T18:30:34.634",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483577,1762713034644,"fUST",-500.0,0.00032876,2,"2025-11-09T18:30:34.644",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483578,1762713034654,"fUST",-407.02,0.000329,14,"2025-11-09T18:30:34.654",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483579,1762713034664,"fUST",-326.85690624,0.00033033,7,"2025-11-09T18:30:34.664",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483580,1762713034674,"fUST",-1000.0,0.00033078,30,"2025-11-09T18:30:34.674",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483581,1762713034684,"fUST",-244.0,0.00033078,30,"2025-11-09T18:30:34.684",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483582,1762713034693,"fUST",-347.12,0.0003315,14,"2025-11-09T18:30:34.693",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483583,1762713034703,"fUST",-533.04746224,0.00033186,2,"2025-11-09T18:30:34.703",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483584,1762713034712,"fUST",-171.22559643,0.000332,117,"2025-11-09T18:30:34.712",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483585,1762713034721,"fUST",-500.0,0.00033424,2,"2025-11-09T18:30:34.721",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483586,1762713034731,"fUST",-171.22559643,0.00033646,118,"2025-11-09T18:30:34.731",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483587,1762713034740,"fUST",-347.12,0.00033698,15,"2025-11-09T18:30:34.740",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483588,1762713034749,"fUST",-500.0,0.00033972,2,"2025-11-09T18:30:34.749",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483589,1762713034758,"fUST",-3730.39,0.00034,14,"2025-11-09T18:30:34.758",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483590,1762713034768,"fUST",-347.12,0.00034246,16,"2025-11-09T18:30:34.768",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483591,1762713034778,"fUST",-267.46614462,0.0003452,2,"2025-11-09T18:30:34.778",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483592,1762713034791,"fUST",-500.0,0.00034793,60,"2025-11-09T18:30:34.791",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483593,1762713034800,"fUST",-347.12,0.00034794,17,"2025-11-09T18:30:34.800",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483594,1762713034809,"fUST",-999.0,0.00035068,120,"2025-11-09T18:30:34.809",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483595,1762713034818,"fUST",-347.12,0.00035342,18,"2025-11-09T18:30:34.818",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483596,1762713034829,"fUST",-500.0,0.00035454,7,"2025-11-09T18:30:34.829",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483597,1762713034839,"fUST",-274.20635961,0.00035616,2,"2025-11-09T18:30:34.839",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483598,1762713034848,"fUST",-347.12,0.0003589,19,"2025-11-09T18:30:34.848",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483599,1762713034858,"fUST",-178.0,0.00036,30,"2025-11-09T18:30:34.858",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483600,1762713034868,"fUST",-179.0,0.00036,30,"2025-11-09T18:30:34.868",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483601,1762713034878,"fUST",-500.0,0.0003609,30,"2025-11-09T18:30:34.878",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483602,1762713034887,"fUST",-999.0,0.00036164,120,"2025-11-09T18:30:34.887",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483603,1762713034896,"fUST",-500.0,0.00036276,7,"2025-11-09T18:30:34.896",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483604,1762713034906,"fUST",-407.02,0.000363,14,"2025-11-09T18:30:34.906",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483605,1762713034915,"fUST",-1000.0,0.00036386,30,"2025-11-09T18:30:34.915",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483606,1762713034925,"fUST",-492.0,0.00036386,30,"2025-11-09T18:30:34.925",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483607,1762713034935,"fUST",-347.12,0.00036438,20,"2025-11-09T18:30:34.935",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483608,1762713034944,"fUST",-533.04746224,0.00036894,2,"2025-11-09T18:30:34.944",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483609,1762713034954,"fUST",-1215.71965634,0.00036894,2,"2025-11-09T18:30:34.954",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483610,1762713034965,"fUST",-12187.36580634,0.00036902,2,"2025-11-09T18:30:34.965",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483611,1762713034974,"fUST",-347.12,0.00036986,21,"2025-11-09T18:30:34.974",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483612,1762713034984,"fUST",-205.16611077,0.00036993,10,"2025-11-09T18:30:34.984",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483613,1762713034993,"fUST",-627.50801535,0.00036993,60,"2025-11-09T18:30:34.993",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483614,1762713035003,"fUST",-250.0,0.00037,10,"2025-11-09T18:30:35.003",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483615,1762713035012,"fUST",-151.0,0.00037002,31,"2025-11-09T18:30:35.012",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483616,1762713035023,"fUST",-274.295187,0.00037002,31,"2025-11-09T18:30:35.023",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483617,1762713035032,"fUST",-245966.26840305,0.00037002,7,"2025-11-09T18:30:35.032",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483641,1762713038449,"fUST",-221.26,0.000237,2,"2025-11-09T18:30:38.449",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483643,1762713038459,"fUST",-221.26,0.000237,2,"2025-11-09T18:30:38.459",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483645,1762713038469,"fUST",-221.26,0.000238,2,"2025-11-09T18:30:38.469",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483646,1762713038479,"fUST",-221.26,0.000238,2,"2025-11-09T18:30:38.479",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483649,1762713038489,"fUST",-221.26,0.000239,2,"2025-11-09T18:30:38.489",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483651,1762713038499,"fUST",-221.26,0.000239,2,"2025-11-09T18:30:38.499",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483653,1762713038508,"fUST",-221.26,0.00024,2,"2025-11-09T18:30:38.508",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483655,1762713038518,"fUST",-221.26,0.00024,2,"2025-11-09T18:30:38.518",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483657,1762713038527,"fUST",-221.26,0.000241,2,"2025-11-09T18:30:38.527",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483658,1762713038537,"fUST",-221.26,0.000241,2,"2025-11-09T18:30:38.537",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483661,1762713038546,"fUST",-221.26,0.000241,2,"2025-11-09T18:30:38.546",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483663,1762713038556,"fUST",-221.26,0.000242,2,"2025-11-09T18:30:38.556",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483664,1762713038566,"fUST",-221.26,0.000242,2,"2025-11-09T18:30:38.566",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483666,1762713038576,"fUST",-123.62,0.000243,2,"2025-11-09T18:30:38.576",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483669,1762713038587,"fUST",-97.64,0.000243,2,"2025-11-09T18:30:38.587",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483672,1762713038598,"fUST",-221.26,0.000243,2,"2025-11-09T18:30:38.598",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483674,1762713038607,"fUST",-119.51934811,0.000249,7,"2025-11-09T18:30:38.607",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483676,1762713038619,"fUST",-31.48065189,0.000249,7,"2025-11-09T18:30:38.619",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483678,1762713038629,"fUST",-151.0,0.000249,7,"2025-11-09T18:30:38.629",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483680,1762713038638,"fUST",-151.0,0.00037002,31,"2025-11-09T18:30:38.638",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483682,1762713038648,"fUST",-151.0,0.00037002,31,"2025-11-09T18:30:38.648",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483684,1762713038658,"fUST",-151.0,0.00037002,31,"2025-11-09T18:30:38.658",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483686,1762713038667,"fUST",-151.0,0.00037002,31,"2025-11-09T18:30:38.667",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483687,1762713038676,"fUST",-151.0,0.00037002,31,"2025-11-09T18:30:38.676",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483689,1762713038686,"fUST",-227.709748,0.00037002,31,"2025-11-09T18:30:38.686",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483691,1762713038695,"fUST",-21523.9784582,0.00037002,7,"2025-11-09T18:30:38.695",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483693,1762713038705,"fUST",-171022.18353503,0.00037002,7,"2025-11-09T18:30:38.705",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483695,1762713038714,"fUST",-1500.0,0.00037002,3,"2025-11-09T18:30:38.714",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483697,1762713038724,"fUST",-816.47611341,0.00037002,7,"2025-11-09T18:30:38.724",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483699,1762713038733,"fUST",-5057.51107112,0.00037002,14,"2025-11-09T18:30:38.733",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483702,1762713038748,"fUST",-3385.49999995,0.00037002,14,"2025-11-09T18:30:38.748",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483704,1762713038760,"fUST",-10273.9766568,0.00037002,14,"2025-11-09T18:30:38.760",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483840,1762713040843,"fUST",-3e-08,0.00023463,3,"2025-11-09T18:30:40.843",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483875,1762713043777,"fUST",-3651.85228001,0.00023463,3,"2025-11-09T18:30:43.777",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393483882,1762713043835,"fUST",-675.14,0.00023463,3,"2025-11-09T18:30:43.835",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484123,1762713127119,"fUST",-258.0957223,0.00020944,3,"2025-11-09T18:32:07.119",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484124,1762713133263,"fUST",-227.538239,0.00020944,3,"2025-11-09T18:32:13.263",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484125,1762713135836,"fUST",-167.10015383,0.00020944,3,"2025-11-09T18:32:15.836",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484126,1762713155240,"fUST",-151.46812148,0.00020735,3,"2025-11-09T18:32:35.240",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484127,1762713157335,"fUST",-14.78987876,0.00020735,3,"2025-11-09T18:32:37.335",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484128,1762713157357,"fUST",-181.19076329,0.00020944,3,"2025-11-09T18:32:37.357",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484129,1762713158774,"fUST",-241.77145759,0.00020944,3,"2025-11-09T18:32:38.774",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484130,1762713161585,"fUST",-159.59436354,0.00020944,3,"2025-11-09T18:32:41.585",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484131,1762713164981,"fUST",-262.4581319,0.00020944,3,"2025-11-09T18:32:44.981",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484132,1762713167615,"fUST",-110.22848547,0.00020944,3,"2025-11-09T18:32:47.615",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484133,1762713167636,"fUST",-378.0866771,0.00021131,2,"2025-11-09T18:32:47.636",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484134,1762713167658,"fUST",-11.26386905,0.00021156,2,"2025-11-09T18:32:47.658",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484135,1762713186486,"fUST",-306.69884262,0.00020944,2,"2025-11-09T18:33:06.486",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484137,1762713189458,"fUST",-223.4119916,0.00020944,2,"2025-11-09T18:33:09.458",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484138,1762713191032,"fUST",-207.85200226,0.00020944,2,"2025-11-09T18:33:11.032",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484139,1762713192658,"fUST",-455.42158726,0.00020944,2,"2025-11-09T18:33:12.658",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484140,1762713197761,"fUST",-158.86447604,0.00020944,2,"2025-11-09T18:33:17.761",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484141,1762713200089,"fUST",-267.97438449,0.00020944,2,"2025-11-09T18:33:20.089",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484142,1762713201784,"fUST",-150.0,0.000209,2,"2025-11-09T18:33:21.784",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484143,1762713201806,"fUST",-5.79163807,0.00020944,2,"2025-11-09T18:33:21.806",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484144,1762713205296,"fUST",-256.02365009,0.00020944,2,"2025-11-09T18:33:25.296",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484145,1762713207393,"fUST",-158.4275656,0.00020944,2,"2025-11-09T18:33:27.393",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484146,1762713208924,"fUST",-238.39793954,0.00020944,2,"2025-11-09T18:33:28.924",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484147,1762713212802,"fUST",-150.0,0.000209,2,"2025-11-09T18:33:32.802",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484148,1762713212823,"fUST",-37.48984974,0.00020944,2,"2025-11-09T18:33:32.823",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484149,1762713214381,"fUST",-241.31398231,0.00020944,2,"2025-11-09T18:33:34.381",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484150,1762713230914,"fUST",-150.0,0.000209,2,"2025-11-09T18:33:50.914",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484151,1762713230937,"fUST",-249.3756819,0.00020944,2,"2025-11-09T18:33:50.937",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484152,1762713233193,"fUST",-150.0,0.000209,2,"2025-11-09T18:33:53.193",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484153,1762713233216,"fUST",-12.58174492,0.00020944,2,"2025-11-09T18:33:53.216",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484154,1762713235893,"fUST",-257.83079335,0.00020735,2,"2025-11-09T18:33:55.893",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484155,1762713238949,"fUST",-213.70560024,0.00020735,2,"2025-11-09T18:33:58.949",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484156,1762713241130,"fUST",-255.42743889,0.00020735,2,"2025-11-09T18:34:01.130",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484157,1762713242762,"fUST",-232.24266194,0.00020735,2,"2025-11-09T18:34:02.762",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484158,1762713246196,"fUST",-385.17931801,0.00020735,2,"2025-11-09T18:34:06.196",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484159,1762713247957,"fUST",-211.98090437,0.00020735,2,"2025-11-09T18:34:07.957",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484160,1762713249776,"fUST",-366.95278281,0.00020735,2,"2025-11-09T18:34:09.776",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484161,1762713253725,"fUST",-311.46363733,0.00020735,2,"2025-11-09T18:34:13.725",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484162,1762713256828,"fUST",-206.95544964,0.00020735,2,"2025-11-09T18:34:16.828",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484163,1762713277013,"fUST",-342.51955193,0.00020735,2,"2025-11-09T18:34:37.013",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484164,1762713278809,"fUST",-180.23233086,0.00020735,2,"2025-11-09T18:34:38.809",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484165,1762713281723,"fUST",-231.30102742,0.00020735,2,"2025-11-09T18:34:41.723",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484166,1762713285029,"fUST",-188.53636267,0.00020735,2,"2025-11-09T18:34:45.029",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484167,1762713289312,"fUST",-174.14009285,0.00020735,2,"2025-11-09T18:34:49.312",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484168,1762713305990,"fUST",-284.61698476,0.00020735,2,"2025-11-09T18:35:05.990",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484169,1762713311837,"fUST",-261.64173171,0.00020735,2,"2025-11-09T18:35:11.837",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484171,1762713380252,"fUST",-311.67621378,0.00020235,2,"2025-11-09T18:36:20.252",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484172,1762713390383,"fUST",-483.51699598,0.00020235,2,"2025-11-09T18:36:30.383",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484173,1762713393158,"fUST",-172.41846922,0.00020235,2,"2025-11-09T18:36:33.158",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484174,1762713410584,"fUST",-353.3030437,0.00020033,2,"2025-11-09T18:36:50.584",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484175,1762713480217,"fUST",192.08,0.00015984,2,"2025-11-09T18:38:00.217",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484176,1762713480542,"fUST",192.08,0.00015984,2,"2025-11-09T18:38:00.542",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484177,1762713480853,"fUST",192.08,0.00015984,2,"2025-11-09T18:38:00.853",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484182,1762713711056,"fUST",494.596447,0.00013699,2,"2025-11-09T18:41:51.056",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484183,1762713947367,"fUST",-183.50640075,0.00018486,2,"2025-11-09T18:45:47.367",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484184,1762713949115,"fUST",-371.37763613,0.00018486,2,"2025-11-09T18:45:49.115",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484185,1762713965397,"fUST",-320.87885826,0.00018486,2,"2025-11-09T18:46:05.397",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484186,1762713969991,"fUST",-404.84068449,0.00018486,2,"2025-11-09T18:46:09.991",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484187,1762713973449,"fUST",467.47821375,0.00018196,2,"2025-11-09T18:46:13.449",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484188,1762714003824,"fUST",5000.0,0.00018196,2,"2025-11-09T18:46:43.824",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484191,1762714025787,"fUST",4532.53178625,0.00018196,2,"2025-11-09T18:47:05.787",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484192,1762714025809,"fUST",467.46821375,0.00018196,2,"2025-11-09T18:47:05.809",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484193,1762714047699,"fUST",5000.0,0.00018196,2,"2025-11-09T18:47:27.699",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484194,1762714070944,"fUST",2507.68868956,0.00018196,2,"2025-11-09T18:47:50.944",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484195,1762714143842,"fUST",2024.85309669,0.00018196,2,"2025-11-09T18:49:03.842",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484196,1762714143863,"fUST",1299.32899134,0.00018196,2,"2025-11-09T18:49:03.863",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484222,1762714231684,"fUST",-290.15057885,0.00018667,2,"2025-11-09T18:50:31.684",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484223,1762714231694,"fUST",-905.0,0.00018667,2,"2025-11-09T18:50:31.694",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484226,1762714231703,"fUST",-150.0,0.00018768,2,"2025-11-09T18:50:31.703",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484227,1762714231712,"fUST",-552.15759969,0.00019833,2,"2025-11-09T18:50:31.712",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484237,1762714231792,"fUST",-111.87759631,0.00019833,2,"2025-11-09T18:50:31.792",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484239,1762714231802,"fUST",-394.8090703,0.00020164,2,"2025-11-09T18:50:31.802",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484241,1762714231811,"fUST",-368.13724179,0.00020187,2,"2025-11-09T18:50:31.811",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484292,1762714237638,"fUST",-500.0,0.00020187,2,"2025-11-09T18:50:37.638",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484295,1762714237653,"fUST",-769.66300767,0.00020187,2,"2025-11-09T18:50:37.653",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484320,1762714240299,"fUST",-3e-08,0.00020187,2,"2025-11-09T18:50:40.299",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484348,1762714246382,"fUST",-150.0,0.00020187,2,"2025-11-09T18:50:46.382",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484349,1762714246392,"fUST",-494.596447,0.00020187,2,"2025-11-09T18:50:46.392",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484350,1762714246402,"fUST",-215.7508534,0.00020439,2,"2025-11-09T18:50:46.402",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484351,1762714246412,"fUST",-1200.0,0.00020699,2,"2025-11-09T18:50:46.412",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484352,1762714246421,"fUST",-150.0,0.000207,2,"2025-11-09T18:50:46.421",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484353,1762714246431,"fUST",-150.0,0.000207,2,"2025-11-09T18:50:46.431",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484354,1762714246440,"fUST",-150.0,0.000207,2,"2025-11-09T18:50:46.440",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484355,1762714246449,"fUST",-150.0,0.000207,2,"2025-11-09T18:50:46.449",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484356,1762714246458,"fUST",-150.0,0.000207,2,"2025-11-09T18:50:46.458",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484357,1762714246467,"fUST",-150.0,0.000207,2,"2025-11-09T18:50:46.467",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484358,1762714246476,"fUST",-994.07237035,0.00020744,2,"2025-11-09T18:50:46.476",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484359,1762714531916,"fUST",-1347.44532075,0.00020744,2,"2025-11-09T18:55:31.916",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484360,1762714531946,"fUST",-933.0,0.00020856,2,"2025-11-09T18:55:31.946",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484361,1762714531976,"fUST",-500.0,0.00020857,2,"2025-11-09T18:55:31.976",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484362,1762714532111,"fUST",-500.0,0.00020857,2,"2025-11-09T18:55:32.111",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484363,1762714532147,"fUST",-500.0,0.00020857,2,"2025-11-09T18:55:32.147",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484364,1762714532174,"fUST",-500.0,0.00020857,2,"2025-11-09T18:55:32.174",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484365,1762714532204,"fUST",-300.0,0.00020857,2,"2025-11-09T18:55:32.204",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484366,1762714532347,"fUST",-400.41063304,0.00020858,2,"2025-11-09T18:55:32.347",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484367,1762714537837,"fUST",-1330.01445466,0.00020858,2,"2025-11-09T18:55:37.837",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484368,1762714537866,"fUST",-150.0,0.000209,2,"2025-11-09T18:55:37.866",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484369,1762714537897,"fUST",-150.0,0.000209,2,"2025-11-09T18:55:37.897",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484370,1762714537927,"fUST",-150.0,0.000209,2,"2025-11-09T18:55:37.927",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484371,1762714537958,"fUST",-150.0,0.000209,2,"2025-11-09T18:55:37.958",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484372,1762714537987,"fUST",-150.0,0.000209,2,"2025-11-09T18:55:37.987",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484373,1762714538016,"fUST",-150.0,0.000209,2,"2025-11-09T18:55:38.016",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484374,1762714538047,"fUST",-150.0,0.000209,2,"2025-11-09T18:55:38.047",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484375,1762714538075,"fUST",-150.0,0.000209,2,"2025-11-09T18:55:38.075",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484376,1762714538106,"fUST",-150.0,0.000209,2,"2025-11-09T18:55:38.106",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484377,1762714538134,"fUST",-150.0,0.000209,2,"2025-11-09T18:55:38.134",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484378,1762714538165,"fUST",-150.0,0.000209,2,"2025-11-09T18:55:38.165",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484379,1762714538195,"fUST",-150.0,0.000209,2,"2025-11-09T18:55:38.195",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484380,1762714538229,"fUST",-150.0,0.000209,2,"2025-11-09T18:55:38.229",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484381,1762714538258,"fUST",-636.26566188,0.000209,2,"2025-11-09T18:55:38.258",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484382,1762714538288,"fUST",-1021.00147377,0.00021156,2,"2025-11-09T18:55:38.288",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484383,1762714538535,"fUST",-125.44681938,0.00021156,2,"2025-11-09T18:55:38.535",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484384,1762714543951,"fUST",-1742.08896071,0.00021948,2,"2025-11-09T18:55:43.951",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484385,1762714740532,"fUST",5000.0,0.00019988,2,"2025-11-09T18:59:00.532",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484386,1762714748666,"fUST",1625.21091275,0.00019988,2,"2025-11-09T18:59:08.666",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484387,1762714757745,"fUST",-306.06718238,0.00037014,60,"2025-11-09T18:59:17.745",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484388,1762714757778,"fUST",-401.78,0.00037014,60,"2025-11-09T18:59:17.778",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484389,1762714757804,"fUST",-602.78153268,0.00037014,60,"2025-11-09T18:59:17.804",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484390,1762714757830,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:17.830",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484391,1762714757856,"fUST",-380.35,0.00037014,60,"2025-11-09T18:59:17.856",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484392,1762714757882,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:17.882",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484393,1762714757906,"fUST",-461.56,0.00037014,60,"2025-11-09T18:59:17.906",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484394,1762714757933,"fUST",-517.74340724,0.00037014,60,"2025-11-09T18:59:17.933",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484395,1762714757959,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:17.959",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484396,1762714757982,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:17.982",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484397,1762714758009,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:18.009",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484398,1762714758035,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:18.035",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484399,1762714758060,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:18.060",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484400,1762714758085,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:18.085",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484401,1762714758111,"fUST",-314.11514703,0.00037014,60,"2025-11-09T18:59:18.111",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484402,1762714758136,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:18.136",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484403,1762714758161,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:18.161",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484404,1762714758185,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:18.185",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484405,1762714758209,"fUST",-587.49084459,0.00037014,60,"2025-11-09T18:59:18.209",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484406,1762714758233,"fUST",-518.64390721,0.00037014,60,"2025-11-09T18:59:18.233",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484407,1762714758258,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:18.258",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484408,1762714758285,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:18.285",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484409,1762714758311,"fUST",-322.17114883,0.00037014,60,"2025-11-09T18:59:18.311",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484410,1762714758337,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:18.337",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484411,1762714758363,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:18.363",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484412,1762714758387,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:18.387",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484413,1762714758413,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:18.413",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484414,1762714758438,"fUST",-509.00552865,0.00037014,60,"2025-11-09T18:59:18.438",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484415,1762714758463,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:18.463",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484416,1762714758489,"fUST",-515.04785297,0.00037014,60,"2025-11-09T18:59:18.489",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484417,1762714758517,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:18.517",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484418,1762714758542,"fUST",-621.32506302,0.00037014,60,"2025-11-09T18:59:18.542",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484419,1762714758568,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:18.568",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484420,1762714758592,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:18.592",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484421,1762714758618,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:18.618",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484422,1762714758643,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:18.643",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484423,1762714758667,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:18.667",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484424,1762714758691,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:18.691",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484425,1762714758716,"fUST",-226.64,0.00037014,60,"2025-11-09T18:59:18.716",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484426,1762714758742,"fUST",-514.23626825,0.00037014,60,"2025-11-09T18:59:18.742",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484427,1762714758768,"fUST",-183.29538299,0.00037014,60,"2025-11-09T18:59:18.768",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484428,1762714758792,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:18.792",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484429,1762714758818,"fUST",-286.79473818,0.00037014,60,"2025-11-09T18:59:18.818",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484430,1762714758853,"fUST",-512.70631831,0.00037014,60,"2025-11-09T18:59:18.853",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484431,1762714758887,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:18.887",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484432,1762714758916,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:18.916",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484433,1762714758947,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:18.947",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484434,1762714758978,"fUST",-346.94,0.00037014,60,"2025-11-09T18:59:18.978",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484435,1762714759011,"fUST",-562.5,0.00037014,60,"2025-11-09T18:59:19.011",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484436,1762714759050,"fUST",-562.5,0.00037014,60,"2025-11-09T18:59:19.050",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484437,1762714759087,"fUST",-562.5,0.00037014,60,"2025-11-09T18:59:19.087",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484438,1762714759121,"fUST",-562.5,0.00037014,60,"2025-11-09T18:59:19.121",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484439,1762714759155,"fUST",-562.5,0.00037014,60,"2025-11-09T18:59:19.155",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484440,1762714759188,"fUST",-562.5,0.00037014,60,"2025-11-09T18:59:19.188",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484441,1762714759219,"fUST",-562.5,0.00037014,60,"2025-11-09T18:59:19.219",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484442,1762714759249,"fUST",-562.5,0.00037014,60,"2025-11-09T18:59:19.249",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484443,1762714759276,"fUST",-562.5,0.00037014,60,"2025-11-09T18:59:19.276",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484444,1762714759306,"fUST",-562.5,0.00037014,60,"2025-11-09T18:59:19.306",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484445,1762714759341,"fUST",-562.5,0.00037014,60,"2025-11-09T18:59:19.341",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484446,1762714759372,"fUST",-562.5,0.00037014,60,"2025-11-09T18:59:19.372",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484447,1762714759403,"fUST",-562.5,0.00037014,60,"2025-11-09T18:59:19.403",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484448,1762714759435,"fUST",-562.5,0.00037014,60,"2025-11-09T18:59:19.435",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484449,1762714759462,"fUST",-562.5,0.00037014,60,"2025-11-09T18:59:19.462",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484450,1762714759489,"fUST",-562.5,0.00037014,120,"2025-11-09T18:59:19.489",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484451,1762714759518,"fUST",-562.5,0.00037014,120,"2025-11-09T18:59:19.518",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484452,1762714759550,"fUST",-562.5,0.00037014,120,"2025-11-09T18:59:19.550",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484453,1762714759577,"fUST",-562.5,0.00037014,120,"2025-11-09T18:59:19.577",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484454,1762714759607,"fUST",-562.5,0.00037014,120,"2025-11-09T18:59:19.607",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484455,1762714759638,"fUST",-562.5,0.00037014,120,"2025-11-09T18:59:19.638",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484456,1762714759667,"fUST",-562.5,0.00037014,120,"2025-11-09T18:59:19.667",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484457,1762714759696,"fUST",-562.5,0.00037014,120,"2025-11-09T18:59:19.696",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484458,1762714759727,"fUST",-562.58,0.00037014,120,"2025-11-09T18:59:19.727",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484459,1762714759756,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:19.756",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484460,1762714759784,"fUST",-518.43722911,0.00037014,60,"2025-11-09T18:59:19.784",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484461,1762714759812,"fUST",-497.18828962,0.00037014,60,"2025-11-09T18:59:19.812",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484462,1762714759843,"fUST",-565.54558445,0.00037014,60,"2025-11-09T18:59:19.843",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484463,1762714759873,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:19.873",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484464,1762714759903,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:19.903",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484465,1762714759932,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:19.932",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484466,1762714759961,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:19.961",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484467,1762714759989,"fUST",-644.10258458,0.00037014,60,"2025-11-09T18:59:19.989",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484468,1762714760018,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:20.018",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484469,1762714760045,"fUST",-426.68966431,0.00037014,60,"2025-11-09T18:59:20.045",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484470,1762714760075,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:20.075",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484471,1762714760104,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:20.104",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484472,1762714760258,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:20.258",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484473,1762714760286,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:20.286",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484474,1762714760313,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:20.313",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484475,1762714760341,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:20.341",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484476,1762714760369,"fUST",-173.52,0.00037014,60,"2025-11-09T18:59:20.369",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484477,1762714760393,"fUST",-510.6009581,0.00037014,60,"2025-11-09T18:59:20.393",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484478,1762714760417,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:20.417",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484479,1762714760441,"fUST",-294.13263672,0.00037014,60,"2025-11-09T18:59:20.441",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484480,1762714760467,"fUST",-162.2,0.00037014,60,"2025-11-09T18:59:20.467",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484481,1762714760492,"fUST",-512.01984518,0.00037014,60,"2025-11-09T18:59:20.492",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484482,1762714760521,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:20.521",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484483,1762714760548,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:20.548",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484484,1762714760576,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:20.576",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484485,1762714760604,"fUST",-531.28,0.00037014,60,"2025-11-09T18:59:20.604",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484486,1762714760631,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:20.631",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484487,1762714760656,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:20.656",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484488,1762714760681,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:20.681",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484489,1762714760706,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:20.706",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484490,1762714760732,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:20.732",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484491,1762714760756,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:20.756",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484492,1762714760781,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:20.781",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484493,1762714760806,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:20.806",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484494,1762714760832,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:20.832",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484495,1762714760859,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:20.859",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484496,1762714760884,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:20.884",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484497,1762714760909,"fUST",-174.35,0.00037014,60,"2025-11-09T18:59:20.909",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484498,1762714760933,"fUST",-519.92714725,0.00037014,60,"2025-11-09T18:59:20.933",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484499,1762714760958,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:20.958",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484500,1762714760983,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:20.983",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484501,1762714761008,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:21.008",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484502,1762714761033,"fUST",-512.19784975,0.00037014,60,"2025-11-09T18:59:21.033",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484503,1762714761057,"fUST",-505.95837165,0.00037014,60,"2025-11-09T18:59:21.057",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484504,1762714761083,"fUST",-502.60263674,0.00037014,60,"2025-11-09T18:59:21.083",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484505,1762714761111,"fUST",-507.00473703,0.00037014,60,"2025-11-09T18:59:21.111",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484506,1762714761137,"fUST",-503.42893219,0.00037014,60,"2025-11-09T18:59:21.137",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484507,1762714761164,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:21.164",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484508,1762714761189,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:21.189",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484509,1762714761214,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:21.214",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484510,1762714761239,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:21.239",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484511,1762714761264,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:21.264",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484512,1762714761294,"fUST",-179.27331581,0.00037014,60,"2025-11-09T18:59:21.294",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484513,1762714761321,"fUST",-528.36145384,0.00037014,60,"2025-11-09T18:59:21.321",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484514,1762714761348,"fUST",-529.19191671,0.00037014,60,"2025-11-09T18:59:21.348",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484515,1762714761375,"fUST",-516.19338923,0.00037014,60,"2025-11-09T18:59:21.375",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484516,1762714761402,"fUST",-513.14172915,0.00037014,60,"2025-11-09T18:59:21.402",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484517,1762714761428,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:21.428",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484518,1762714761454,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:21.454",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484519,1762714761481,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:21.481",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484520,1762714761507,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:21.507",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484521,1762714761533,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:21.533",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484522,1762714761560,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:21.560",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484523,1762714761588,"fUST",-497.58227853,0.00037014,60,"2025-11-09T18:59:21.588",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484524,1762714761614,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:21.614",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484525,1762714761639,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:21.639",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484526,1762714761665,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:21.665",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484527,1762714761689,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:21.689",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484528,1762714761714,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:21.714",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484529,1762714761739,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:21.739",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484530,1762714761766,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:21.766",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484531,1762714761791,"fUST",-342.76,0.00037014,60,"2025-11-09T18:59:21.791",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484532,1762714761817,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:21.817",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484533,1762714761843,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:21.843",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484534,1762714761870,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:21.870",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484535,1762714761895,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:21.895",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484536,1762714761920,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:21.920",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484537,1762714761946,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:21.946",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484538,1762714761973,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:21.973",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484539,1762714762000,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:22.000",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484540,1762714762027,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:22.027",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484541,1762714762054,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:22.054",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484542,1762714762079,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:22.079",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484543,1762714762105,"fUST",-537.37357561,0.00037014,60,"2025-11-09T18:59:22.105",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484544,1762714762132,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:22.132",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484545,1762714762160,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:22.160",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484546,1762714762186,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:22.186",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484547,1762714762213,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:22.213",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484548,1762714762242,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:22.242",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484549,1762714762267,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:22.267",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484550,1762714762381,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:22.381",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484551,1762714762407,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:22.407",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484552,1762714762434,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:22.434",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484553,1762714762460,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:22.460",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484554,1762714762485,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:22.485",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484555,1762714762511,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:22.511",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484556,1762714762536,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:22.536",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484557,1762714762562,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:22.562",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484558,1762714762589,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:22.589",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484559,1762714762616,"fUST",-625.11,0.00037014,60,"2025-11-09T18:59:22.616",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484560,1762714762643,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:22.643",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484561,1762714762670,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:22.670",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484562,1762714762695,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:22.695",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484563,1762714762720,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:22.720",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484564,1762714762744,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:22.744",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484565,1762714762770,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:22.770",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484566,1762714762796,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:22.796",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484567,1762714762822,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:22.822",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484568,1762714762847,"fUST",-622.25484357,0.00037014,60,"2025-11-09T18:59:22.847",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484569,1762714762872,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:22.872",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484570,1762714762897,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:22.897",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484571,1762714762920,"fUST",-409.0,0.00037014,60,"2025-11-09T18:59:22.920",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484572,1762714762945,"fUST",-492.6,0.00037014,60,"2025-11-09T18:59:22.945",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484573,1762714762970,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:22.970",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484574,1762714762996,"fUST",-255.56,0.00037014,60,"2025-11-09T18:59:22.996",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484575,1762714763026,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:23.026",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484576,1762714763057,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:23.057",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484577,1762714763089,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:23.089",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484578,1762714763116,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:23.116",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484579,1762714763144,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:23.144",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484580,1762714763169,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:23.169",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484581,1762714763196,"fUST",-485.84,0.00037014,60,"2025-11-09T18:59:23.196",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484582,1762714763222,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:23.222",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484583,1762714763248,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:23.248",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484584,1762714763276,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:23.276",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484585,1762714763304,"fUST",-500.051461,0.00037014,60,"2025-11-09T18:59:23.304",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484586,1762714763332,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:23.332",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484587,1762714763359,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:23.359",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484588,1762714763385,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:23.385",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484589,1762714763411,"fUST",-206.65126147,0.00037014,60,"2025-11-09T18:59:23.411",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484590,1762714763440,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:23.440",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484591,1762714763466,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:23.466",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484592,1762714763493,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:23.493",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484593,1762714763519,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:23.519",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484594,1762714763546,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:23.546",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484595,1762714763575,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:23.575",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484596,1762714763602,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:23.602",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484597,1762714763633,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:23.633",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484598,1762714763665,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:23.665",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484599,1762714763691,"fUST",-452.01360428,0.00037014,60,"2025-11-09T18:59:23.691",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484600,1762714763717,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:23.717",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484601,1762714763743,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:23.743",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484602,1762714763770,"fUST",-579.65,0.00037014,60,"2025-11-09T18:59:23.770",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484603,1762714763796,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:23.796",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484604,1762714763823,"fUST",-393.12,0.00037014,60,"2025-11-09T18:59:23.823",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484605,1762714763852,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:23.852",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484606,1762714763879,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:23.879",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484607,1762714763904,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:23.904",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484608,1762714763931,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:23.931",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484609,1762714763957,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:23.957",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484610,1762714763982,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:23.982",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484611,1762714764008,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:24.008",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484612,1762714764035,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:24.035",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484613,1762714764060,"fUST",-532.67883417,0.00037014,60,"2025-11-09T18:59:24.060",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484614,1762714764086,"fUST",-536.75868834,0.00037014,60,"2025-11-09T18:59:24.086",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484615,1762714764112,"fUST",-536.4965277,0.00037014,60,"2025-11-09T18:59:24.112",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484616,1762714764140,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:24.140",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484617,1762714764168,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:24.168",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484618,1762714764195,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:24.195",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484619,1762714764223,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:24.223",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484620,1762714764251,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:24.251",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484621,1762714764280,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:24.280",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484622,1762714764309,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:24.309",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484623,1762714764336,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:24.336",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484624,1762714764366,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:24.366",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484625,1762714764394,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:24.394",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484626,1762714764422,"fUST",-349.32,0.00037014,60,"2025-11-09T18:59:24.422",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484627,1762714764451,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:24.451",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484628,1762714764482,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:24.482",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484629,1762714764517,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:24.517",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484630,1762714764546,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:24.546",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484631,1762714764574,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:24.574",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484632,1762714764601,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:24.601",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484633,1762714764629,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:24.629",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484634,1762714764655,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:24.655",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484635,1762714764683,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:24.683",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484636,1762714764709,"fUST",-155.15007787,0.00037014,60,"2025-11-09T18:59:24.709",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484637,1762714764742,"fUST",-550.03890671,0.00037014,60,"2025-11-09T18:59:24.742",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484638,1762714764767,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:24.767",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484639,1762714764791,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:24.791",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484640,1762714764816,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:24.816",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484641,1762714764843,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:24.843",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484642,1762714764868,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:24.868",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484643,1762714764893,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:24.893",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484644,1762714764917,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:24.917",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484645,1762714764942,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:24.942",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484646,1762714764967,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:24.967",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484647,1762714764991,"fUST",-399.81,0.00037014,60,"2025-11-09T18:59:24.991",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484648,1762714765019,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:25.019",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484649,1762714765043,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:25.043",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484650,1762714765068,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:25.068",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484651,1762714765193,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:25.193",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484652,1762714765220,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:25.220",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484653,1762714765247,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:25.247",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484654,1762714765272,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:25.272",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484655,1762714765303,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:25.303",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484656,1762714765330,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:25.330",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484657,1762714765358,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:25.358",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484658,1762714765383,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:25.383",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484659,1762714765408,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:25.408",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484660,1762714765433,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:25.433",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484661,1762714765458,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:25.458",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484662,1762714765483,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:25.483",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484663,1762714765508,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:25.508",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484664,1762714765534,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:25.534",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484665,1762714765559,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:25.559",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484666,1762714765585,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:25.585",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484667,1762714765613,"fUST",-519.29442222,0.00037014,60,"2025-11-09T18:59:25.613",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484668,1762714765641,"fUST",-898.43,0.00037014,60,"2025-11-09T18:59:25.641",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484669,1762714765667,"fUST",-898.43,0.00037014,60,"2025-11-09T18:59:25.667",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484670,1762714765694,"fUST",-898.43,0.00037014,60,"2025-11-09T18:59:25.694",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484671,1762714765720,"fUST",-898.43,0.00037014,60,"2025-11-09T18:59:25.720",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484672,1762714765747,"fUST",-898.43,0.00037014,60,"2025-11-09T18:59:25.747",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484673,1762714765774,"fUST",-898.43,0.00037014,60,"2025-11-09T18:59:25.774",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484674,1762714765801,"fUST",-898.43,0.00037014,60,"2025-11-09T18:59:25.801",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484675,1762714765830,"fUST",-898.43,0.00037014,60,"2025-11-09T18:59:25.830",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484676,1762714765860,"fUST",-898.43,0.00037014,60,"2025-11-09T18:59:25.860",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484677,1762714765888,"fUST",-898.43,0.00037014,60,"2025-11-09T18:59:25.888",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484678,1762714765915,"fUST",-898.43,0.00037014,60,"2025-11-09T18:59:25.915",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484679,1762714765940,"fUST",-898.43,0.00037014,60,"2025-11-09T18:59:25.940",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484680,1762714765966,"fUST",-898.43,0.00037014,60,"2025-11-09T18:59:25.966",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484681,1762714765993,"fUST",-898.43,0.00037014,60,"2025-11-09T18:59:25.993",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484682,1762714766020,"fUST",-898.43,0.00037014,60,"2025-11-09T18:59:26.020",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484683,1762714766048,"fUST",-898.43,0.00037014,120,"2025-11-09T18:59:26.048",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484684,1762714766075,"fUST",-898.43,0.00037014,120,"2025-11-09T18:59:26.075",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484685,1762714766101,"fUST",-898.43,0.00037014,120,"2025-11-09T18:59:26.101",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484686,1762714766128,"fUST",-898.43,0.00037014,120,"2025-11-09T18:59:26.128",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484687,1762714766154,"fUST",-898.43,0.00037014,120,"2025-11-09T18:59:26.154",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484688,1762714766181,"fUST",-898.43,0.00037014,120,"2025-11-09T18:59:26.181",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484689,1762714766209,"fUST",-898.43,0.00037014,120,"2025-11-09T18:59:26.209",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484690,1762714766235,"fUST",-898.43,0.00037014,120,"2025-11-09T18:59:26.235",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484691,1762714766261,"fUST",-898.55,0.00037014,120,"2025-11-09T18:59:26.261",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484692,1762714766288,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:26.288",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484693,1762714766314,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:26.314",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484694,1762714766342,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:26.342",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484695,1762714766368,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:26.368",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484696,1762714766393,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:26.393",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484698,1762714766418,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:26.418",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484700,1762714766444,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:26.444",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484702,1762714766471,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:26.471",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484704,1762714766502,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:26.502",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484707,1762714766534,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:26.534",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484709,1762714766564,"fUST",-535.36530118,0.00037014,60,"2025-11-09T18:59:26.564",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484711,1762714766592,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:26.592",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484713,1762714766622,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:26.622",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484715,1762714766651,"fUST",-595.41,0.00037014,60,"2025-11-09T18:59:26.651",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484718,1762714766680,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:26.680",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484720,1762714766710,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:26.710",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484722,1762714766740,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:26.740",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484724,1762714766770,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:26.770",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484726,1762714766801,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:26.801",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484728,1762714766831,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:26.831",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484731,1762714766860,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:26.860",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484733,1762714766888,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:26.888",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484735,1762714766917,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:26.917",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484737,1762714766947,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:26.947",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484739,1762714766976,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:26.976",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484741,1762714767004,"fUST",-257.55334511,0.00037014,60,"2025-11-09T18:59:27.004",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484744,1762714767030,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:27.030",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484746,1762714767058,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:27.058",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484748,1762714767087,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:27.087",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484750,1762714767115,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:27.115",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484752,1762714767143,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:27.143",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484754,1762714767171,"fUST",-193.77445628,0.00037014,60,"2025-11-09T18:59:27.171",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484756,1762714767201,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:27.201",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484758,1762714767230,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:27.230",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484761,1762714767260,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:27.260",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484763,1762714767292,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:27.292",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484765,1762714767319,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:27.319",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484767,1762714767346,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:27.346",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484769,1762714767375,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:27.375",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484771,1762714767404,"fUST",-272.24,0.00037014,60,"2025-11-09T18:59:27.404",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484773,1762714767436,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:27.436",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484776,1762714767466,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:27.466",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484778,1762714767494,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:27.494",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484780,1762714767524,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:27.524",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484782,1762714767553,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:27.553",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484784,1762714767582,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:27.582",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484786,1762714767612,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:27.612",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484788,1762714767641,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:27.641",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484790,1762714767669,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:27.669",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484792,1762714767697,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:27.697",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484794,1762714767725,"fUST",-633.7,0.00037014,60,"2025-11-09T18:59:27.725",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484797,1762714767753,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:27.753",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484798,1762714767783,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:27.783",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484799,1762714767812,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:27.812",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484800,1762714767840,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:27.840",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484801,1762714767869,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:27.869",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484804,1762714768008,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:28.008",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484806,1762714768056,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:28.056",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484808,1762714768087,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:28.087",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484810,1762714768116,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:28.116",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484813,1762714768145,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:28.145",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484815,1762714768172,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:28.172",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484817,1762714768199,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:28.199",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484819,1762714768229,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:28.229",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484821,1762714768258,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:28.258",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484823,1762714768289,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:28.289",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484825,1762714768319,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:28.319",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484827,1762714768347,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:28.347",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484829,1762714768373,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:28.373",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484831,1762714768398,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:28.398",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484833,1762714768424,"fUST",-608.15,0.00037014,60,"2025-11-09T18:59:28.424",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484835,1762714768449,"fUST",-501.11,0.00037014,60,"2025-11-09T18:59:28.449",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484837,1762714768475,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:28.475",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484839,1762714768500,"fUST",-548.44,0.00037014,60,"2025-11-09T18:59:28.500",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484841,1762714768526,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:28.526",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484843,1762714768550,"fUST",-262.46692994,0.00037014,60,"2025-11-09T18:59:28.550",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484845,1762714768577,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:28.577",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484847,1762714768604,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:28.604",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484849,1762714768629,"fUST",-401.16,0.00037014,60,"2025-11-09T18:59:28.629",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484851,1762714768656,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:28.656",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484853,1762714768681,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:28.681",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484855,1762714768706,"fUST",-500.0,0.00037014,60,"2025-11-09T18:59:28.706",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484857,1762714768730,"fUST",-646.14,0.00037014,60,"2025-11-09T18:59:28.730",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484859,1762714768753,"fUST",-509.22887627,0.00037014,60,"2025-11-09T18:59:28.753",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393484867,1762714768929,"fUST",1800.72308819,0.00019988,2,"2025-11-09T18:59:28.929",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393485036,1762714773617,"fUST",-1868.56895592,0.00037014,30,"2025-11-09T18:59:33.617",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393485038,1762714773645,"fUST",-10359.90257402,0.00037014,31,"2025-11-09T18:59:33.645",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393485040,1762714773672,"fUST",-261.0,0.00037014,30,"2025-11-09T18:59:33.672",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393485041,1762714773703,"fUST",-500.0,0.00037014,30,"2025-11-09T18:59:33.703",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393485042,1762714773730,"fUST",-500.0,0.00037014,30,"2025-11-09T18:59:33.730",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393485043,1762714773756,"fUST",-500.0,0.00037014,30,"2025-11-09T18:59:33.756",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393485044,1762714773783,"fUST",-500.0,0.00037014,30,"2025-11-09T18:59:33.783",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393485045,1762714773809,"fUST",-500.0,0.00037014,30,"2025-11-09T18:59:33.809",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393485046,1762714773835,"fUST",-630.03440838,0.00037014,30,"2025-11-09T18:59:33.835",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393485047,1762714773868,"fUST",-509.77849415,0.00037014,20,"2025-11-09T18:59:33.868",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393488358,1762714879269,"fUST",500.0,0.00037014,60,"2025-11-09T19:01:19.269",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393490360,1762714973816,"fUST",-150.0,0.0002,2,"2025-11-09T19:02:53.816",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393490361,1762714973847,"fUST",-150.0,0.00020096,2,"2025-11-09T19:02:53.847",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393490363,1762714973876,"fUST",-3071.4845162,0.00020191,2,"2025-11-09T19:02:53.876",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393490365,1762714973904,"fUST",-986.0,0.00020191,2,"2025-11-09T19:02:53.904",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393490366,1762714973934,"fUST",-300.0,0.00020551,2,"2025-11-09T19:02:53.934",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393490368,1762714973964,"fUST",-185.0409676,0.00020552,2,"2025-11-09T19:02:53.964",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393490371,1762714974064,"fUST",-314.9590324,0.00020552,2,"2025-11-09T19:02:54.064",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393490403,1762714979761,"fUST",-10000.01,0.00020553,2,"2025-11-09T19:02:59.761",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393490409,1762715022423,"fUST",312.49,0.00037015,30,"2025-11-09T19:03:42.423",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393490437,1762715083880,"fUST",906.4778728,0.00032877,120,"2025-11-09T19:04:43.880",0.00036865000000000004,57.72,0.944045173483419,732750904.9334506]
[393490443,1762715107000,"fUST",-500.0,0.00020552,2,"2025-11-09T19:05:07.000",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393490444,1762715107033,"fUST",-1200.0,0.00020552,2,"2025-11-09T19:05:07.033",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393490445,1762715107083,"fUST",-6600.01,0.00020553,2,"2025-11-09T19:05:07.083",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393490446,1762715112858,"fUST",-1459.8014695,0.00020553,2,"2025-11-09T19:05:12.858",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393490447,1762715112886,"fUST",-203.3473564,0.0002087,2,"2025-11-09T19:05:12.886",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393490523,1762715279896,"fUST",-3199.27691181,0.00020346,2,"2025-11-09T19:07:59.896",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393490524,1762715284897,"fUST",158.4,0.00016484,20,"2025-11-09T19:08:04.897",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393490525,1762715285208,"fUST",158.4,0.00016484,20,"2025-11-09T19:08:05.208",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393490526,1762715285491,"fUST",158.4,0.00016484,20,"2025-11-09T19:08:05.491",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393490527,1762715290928,"fUST",-150.0,0.00020449,2,"2025-11-09T19:08:10.928",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393490548,1762715336451,"fUST",-500.0,0.00020552,2,"2025-11-09T19:08:56.451",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393490549,1762715336486,"fUST",-500.0,0.00020552,2,"2025-11-09T19:08:56.486",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393490592,1762715431986,"fUST",-267.58074996,0.00021518,2,"2025-11-09T19:10:31.986",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393490594,1762715431997,"fUST",-382.41925004,0.00021518,2,"2025-11-09T19:10:31.997",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393490596,1762715432037,"fUST",-678.58074996,0.00021518,2,"2025-11-09T19:10:32.037",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393490597,1762715432048,"fUST",-158.73756157,0.00021818,2,"2025-11-09T19:10:32.048",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393490617,1762715437794,"fUST",-1041.26243843,0.00021818,2,"2025-11-09T19:10:37.794",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393490619,1762715437805,"fUST",-810.47977088,0.00021842,2,"2025-11-09T19:10:37.805",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393490621,1762715437815,"fUST",-1856.68440132,0.00021842,2,"2025-11-09T19:10:37.815",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393490623,1762715437824,"fUST",-1247.26952653,0.00021882,2,"2025-11-09T19:10:37.824",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393490625,1762715437834,"fUST",-221.85,0.000219,2,"2025-11-09T19:10:37.834",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393490627,1762715437844,"fUST",-1148.18,0.00021931,10,"2025-11-09T19:10:37.844",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393490629,1762715437853,"fUST",-300.0,0.00021931,2,"2025-11-09T19:10:37.853",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393490631,1762715437864,"fUST",-300.0,0.00021931,2,"2025-11-09T19:10:37.864",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393490633,1762715437873,"fUST",-56.01974479,0.00021931,2,"2025-11-09T19:10:37.873",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393490634,1762715438038,"fUST",-210.98025521,0.00021931,2,"2025-11-09T19:10:38.038",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393490635,1762715438052,"fUST",-980.27895504,0.00021932,10,"2025-11-09T19:10:38.052",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393490636,1762715438066,"fUST",-397.54104496,0.00021932,10,"2025-11-09T19:10:38.066",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393490637,1762715438076,"fUST",-149.17395504,0.00021941,2,"2025-11-09T19:10:38.076",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393490638,1762715438089,"fUST",-150.82604496,0.00021941,2,"2025-11-09T19:10:38.089",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393490639,1762715438099,"fUST",-300.0,0.00021941,2,"2025-11-09T19:10:38.099",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393490640,1762715438109,"fUST",-300.0,0.00021941,2,"2025-11-09T19:10:38.109",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393490641,1762715438119,"fUST",-176.21800546,0.00021941,2,"2025-11-09T19:10:38.119",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393490642,1762715438129,"fUST",-134.8166129,0.00021941,2,"2025-11-09T19:10:38.129",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393490657,1762715439977,"fUST",-365.1833871,0.00021941,2,"2025-11-09T19:10:39.977",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393490658,1762715439987,"fUST",-500.0,0.00021941,2,"2025-11-09T19:10:39.987",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393490659,1762715439997,"fUST",-500.0,0.00021941,2,"2025-11-09T19:10:39.997",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393490660,1762715440007,"fUST",-500.0,0.00021941,2,"2025-11-09T19:10:40.007",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393490661,1762715440016,"fUST",-374.4816129,0.00021941,2,"2025-11-09T19:10:40.016",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393490664,1762715440638,"fUST",-125.5183871,0.00021941,2,"2025-11-09T19:10:40.638",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393490665,1762715440648,"fUST",-3433.831616,0.00021941,2,"2025-11-09T19:10:40.648",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393490666,1762715440658,"fUST",-500.0,0.00021941,2,"2025-11-09T19:10:40.658",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393490667,1762715440668,"fUST",-500.0,0.00021941,2,"2025-11-09T19:10:40.668",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393490668,1762715440678,"fUST",-500.0,0.00021941,2,"2025-11-09T19:10:40.678",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393490669,1762715440688,"fUST",-500.0,0.00021941,2,"2025-11-09T19:10:40.688",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393490670,1762715440697,"fUST",-500.0,0.00021941,2,"2025-11-09T19:10:40.697",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393490671,1762715440708,"fUST",-3433.831616,0.00021941,2,"2025-11-09T19:10:40.708",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393490672,1762715440718,"fUST",-415.81162149,0.00021941,2,"2025-11-09T19:10:40.718",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393490673,1762715440728,"fUST",-500.0,0.00021941,2,"2025-11-09T19:10:40.728",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393490674,1762715440737,"fUST",-500.0,0.00021941,2,"2025-11-09T19:10:40.737",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393490675,1762715440747,"fUST",-323.03009228,0.00021941,2,"2025-11-09T19:10:40.747",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393490676,1762715440756,"fUST",-500.0,0.00021941,2,"2025-11-09T19:10:40.756",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393490677,1762715440766,"fUST",-500.0,0.00021941,2,"2025-11-09T19:10:40.766",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393490678,1762715440776,"fUST",-3433.831616,0.00021941,2,"2025-11-09T19:10:40.776",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393490679,1762715440785,"fUST",-500.0,0.00021941,2,"2025-11-09T19:10:40.785",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393490680,1762715440795,"fUST",-3433.831616,0.00021941,2,"2025-11-09T19:10:40.795",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393490681,1762715440805,"fUST",-500.0,0.00021941,2,"2025-11-09T19:10:40.805",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393490682,1762715440816,"fUST",-500.0,0.00021941,2,"2025-11-09T19:10:40.816",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393490683,1762715440826,"fUST",-396.73604496,0.00021941,2,"2025-11-09T19:10:40.826",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393490684,1762715440839,"fUST",-103.26395504,0.00021941,2,"2025-11-09T19:10:40.839",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393490685,1762715440850,"fUST",-500.0,0.00021941,2,"2025-11-09T19:10:40.850",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393490686,1762715440860,"fUST",-3433.831616,0.00021941,2,"2025-11-09T19:10:40.860",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393490687,1762715440870,"fUST",-500.0,0.00021941,2,"2025-11-09T19:10:40.870",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393490688,1762715440881,"fUST",-420.81403454,0.00021941,2,"2025-11-09T19:10:40.881",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393490689,1762715440891,"fUST",-500.0,0.00021941,2,"2025-11-09T19:10:40.891",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393490690,1762715440901,"fUST",-137.15076144,0.00021941,2,"2025-11-09T19:10:40.901",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393490701,1762715444980,"fUST",-500.0,0.00021941,2,"2025-11-09T19:10:44.980",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393490718,1762715445140,"fUST",-2748.4039686,0.00021941,2,"2025-11-09T19:10:45.140",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393490848,1762715446434,"fUST",-956.82,0.00021931,10,"2025-11-09T19:10:46.434",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393490850,1762715446444,"fUST",-48.27688596,0.00021941,2,"2025-11-09T19:10:46.444",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393490852,1762715446454,"fUST",-500.0,0.00021941,2,"2025-11-09T19:10:46.454",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393490854,1762715446464,"fUST",-40.78532861,0.00021941,2,"2025-11-09T19:10:46.464",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393490887,1762715462115,"fUST",319.79418052,0.00019058,2,"2025-11-09T19:11:02.115",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393490889,1762715503612,"fUST",180.20581948,0.00021502,2,"2025-11-09T19:11:43.612",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393490891,1762715612765,"fUST",4983058.22556753,0.00037015,20,"2025-11-09T19:13:32.765",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393490897,1762715719570,"fUST",274.50114782,0.00019058,2,"2025-11-09T19:15:19.570",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393490908,1762715814637,"fUST",9725.50885218,0.00020902,2,"2025-11-09T19:16:54.637",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393490909,1762715814660,"fUST",9518.04486402,0.00020902,2,"2025-11-09T19:16:54.660",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393490912,1762715823859,"fUST",481.96513598,0.00020902,2,"2025-11-09T19:17:03.859",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393490913,1762715823882,"fUST",517.03486402,0.00020902,2,"2025-11-09T19:17:03.882",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393490914,1762715825180,"fUST",5000.0,0.00021362,2,"2025-11-09T19:17:05.180",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393490915,1762715827504,"fUST",174.411805,0.00020905,2,"2025-11-09T19:17:07.504",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393490916,1762715863181,"fUST",-5000.0,0.00021287,2,"2025-11-09T19:17:43.181",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393490917,1762715870687,"fUST",0.01,0.00021287,2,"2025-11-09T19:17:50.687",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393490918,1762715870709,"fUST",4999.99,0.00021287,2,"2025-11-09T19:17:50.709",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393490942,1762716113488,"fUST",-5000.0,0.00020975,2,"2025-11-09T19:21:53.488",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393490946,1762716283690,"fUST",-3309.86981956,0.00020766,2,"2025-11-09T19:24:43.690",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393490949,1762716319347,"fUST",1264109.0,0.00037047,20,"2025-11-09T19:25:19.347",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393490950,1762716324516,"fUST",986.56765256,0.00020552,2,"2025-11-09T19:25:24.516",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393490959,1762716384679,"fUST",3735891.0,0.00037047,20,"2025-11-09T19:26:24.679",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393490963,1762716517600,"fUST",-150.0,0.00020977,2,"2025-11-09T19:28:37.600",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393490964,1762716518975,"fUST",9573.19254052,0.00014,2,"2025-11-09T19:28:38.975",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393490965,1762716519266,"fUST",126.81745948,0.000202,2,"2025-11-09T19:28:39.266",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393490966,1762716519290,"fUST",218.45378074,0.000202,2,"2025-11-09T19:28:39.290",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393490967,1762716530303,"fUST",-300.02726383,0.00021,5,"2025-11-09T19:28:50.303",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393490968,1762716533559,"fUST",-236.22980338,0.00021,5,"2025-11-09T19:28:53.559",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393490969,1762716533813,"fUST",-4974.89889043,0.00021,5,"2025-11-09T19:28:53.813",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393490970,1762716537982,"fUST",-223.99299452,0.00021188,2,"2025-11-09T19:28:57.982",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393490971,1762716540162,"fUST",-173.4791613,0.00021188,2,"2025-11-09T19:29:00.162",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393490972,1762716541803,"fUST",-183.30970447,0.00021188,2,"2025-11-09T19:29:01.803",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393490973,1762716543970,"fUST",-151.0,0.00021188,2,"2025-11-09T19:29:03.970",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393490974,1762716617183,"fUST",50.21221914,0.00013699,2,"2025-11-09T19:30:17.183",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393490975,1762716617208,"fUST",394.92458286,0.00013699,2,"2025-11-09T19:30:17.208",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393490976,1762716617374,"fUST",445.136802,0.00020187,2,"2025-11-09T19:30:17.374",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393490977,1762716619576,"fUST",251.59710578,0.00019058,2,"2025-11-09T19:30:19.576",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491012,1762716632035,"fUST",-150.0,0.000212,2,"2025-11-09T19:30:32.035",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491014,1762716632044,"fUST",-150.0,0.000212,2,"2025-11-09T19:30:32.044",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491016,1762716632053,"fUST",-206.21095527,0.00021402,2,"2025-11-09T19:30:32.053",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491018,1762716632062,"fUST",-219.46167369,0.00021402,2,"2025-11-09T19:30:32.062",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491020,1762716632072,"fUST",-1070.26790757,0.00021699,2,"2025-11-09T19:30:32.072",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491023,1762716632085,"fUST",-2801.81137023,0.00021699,2,"2025-11-09T19:30:32.085",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491025,1762716632095,"fUST",-152.9202096,0.00021766,2,"2025-11-09T19:30:32.095",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491027,1762716632105,"fUST",-224.35822645,0.00021824,2,"2025-11-09T19:30:32.105",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491083,1762716638122,"fUST",-150.0,0.000212,2,"2025-11-09T19:30:38.122",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491085,1762716638132,"fUST",-75.64177355,0.00021824,2,"2025-11-09T19:30:38.132",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491087,1762716638142,"fUST",-35.13749645,0.00021824,2,"2025-11-09T19:30:38.142",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491089,1762716638154,"fUST",-264.86250355,0.00021824,2,"2025-11-09T19:30:38.154",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491091,1762716638163,"fUST",-1200.0,0.00021824,2,"2025-11-09T19:30:38.163",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491093,1762716638174,"fUST",-1537.22,0.00021825,10,"2025-11-09T19:30:38.174",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491095,1762716638184,"fUST",-1281.01,0.00021825,10,"2025-11-09T19:30:38.184",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491097,1762716638195,"fUST",-1067.51,0.00021825,10,"2025-11-09T19:30:38.195",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491099,1762716638205,"fUST",-2742.64972415,0.00021832,2,"2025-11-09T19:30:38.205",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491100,1762716638215,"fUST",-1123.0,0.00021833,2,"2025-11-09T19:30:38.215",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491102,1762716638226,"fUST",-279.54119079,0.00021834,2,"2025-11-09T19:30:38.226",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491103,1762716638235,"fUST",-974.20658151,0.00021835,2,"2025-11-09T19:30:38.235",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491104,1762716638252,"fUST",-7109.18540004,0.00021835,2,"2025-11-09T19:30:38.252",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491132,1762716643932,"fUST",-150.09232587,0.000218,2,"2025-11-09T19:30:43.932",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491133,1762716643944,"fUST",-889.59,0.00021824,10,"2025-11-09T19:30:43.944",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491135,1762716643954,"fUST",-500.0,0.00021834,2,"2025-11-09T19:30:43.954",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491137,1762716643963,"fUST",-500.0,0.00021834,2,"2025-11-09T19:30:43.963",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491139,1762716643973,"fUST",-500.0,0.00021834,2,"2025-11-09T19:30:43.973",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491140,1762716643982,"fUST",-242.08140348,0.00021834,2,"2025-11-09T19:30:43.982",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491141,1762716643992,"fUST",-500.0,0.00021834,2,"2025-11-09T19:30:43.992",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491142,1762716644001,"fUST",-269.43627068,0.00021834,2,"2025-11-09T19:30:44.001",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491169,1762716646634,"fUST",-150.0,0.000212,2,"2025-11-09T19:30:46.634",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491171,1762716646645,"fUST",-230.56372932,0.00021834,2,"2025-11-09T19:30:46.645",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491173,1762716646655,"fUST",-139.43626268,0.00021834,2,"2025-11-09T19:30:46.655",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491207,1762716647150,"fUST",-360.56373732,0.00021834,2,"2025-11-09T19:30:47.150",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491208,1762716647160,"fUST",-194.06431656,0.00021834,2,"2025-11-09T19:30:47.160",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491209,1762716647170,"fUST",-500.0,0.00021834,2,"2025-11-09T19:30:47.170",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491210,1762716647178,"fUST",-500.0,0.00021834,2,"2025-11-09T19:30:47.178",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491211,1762716647188,"fUST",-500.0,0.00021834,2,"2025-11-09T19:30:47.188",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491212,1762716647198,"fUST",-500.0,0.00021834,2,"2025-11-09T19:30:47.198",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491213,1762716647208,"fUST",-699.14740402,0.00021834,2,"2025-11-09T19:30:47.208",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491214,1762716647218,"fUST",-5908.38045936,0.00021834,2,"2025-11-09T19:30:47.218",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491215,1762716647227,"fUST",-5908.38045936,0.00021834,2,"2025-11-09T19:30:47.227",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491216,1762716647237,"fUST",-699.14740402,0.00021834,2,"2025-11-09T19:30:47.237",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491217,1762716647246,"fUST",-500.0,0.00021834,2,"2025-11-09T19:30:47.246",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491218,1762716647256,"fUST",-5908.38045936,0.00021834,2,"2025-11-09T19:30:47.256",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491219,1762716647265,"fUST",-699.14740402,0.00021834,2,"2025-11-09T19:30:47.265",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491220,1762716647274,"fUST",-5908.38045936,0.00021834,2,"2025-11-09T19:30:47.274",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491221,1762716647284,"fUST",-699.14740402,0.00021834,2,"2025-11-09T19:30:47.284",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491222,1762716647293,"fUST",-349.45470856,0.00021834,2,"2025-11-09T19:30:47.293",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491223,1762716647303,"fUST",-5908.38045936,0.00021834,2,"2025-11-09T19:30:47.303",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491224,1762716647312,"fUST",-699.14740402,0.00021834,2,"2025-11-09T19:30:47.312",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491225,1762716647321,"fUST",-699.14740402,0.00021834,2,"2025-11-09T19:30:47.321",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491226,1762716647330,"fUST",-5908.38045936,0.00021834,2,"2025-11-09T19:30:47.330",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491227,1762716647339,"fUST",-699.14740402,0.00021834,2,"2025-11-09T19:30:47.339",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491228,1762716647349,"fUST",-5908.38045936,0.00021834,2,"2025-11-09T19:30:47.349",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491229,1762716647358,"fUST",-699.14740402,0.00021834,2,"2025-11-09T19:30:47.358",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491230,1762716647367,"fUST",-5908.38045936,0.00021834,2,"2025-11-09T19:30:47.367",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491231,1762716647377,"fUST",-699.14740402,0.00021834,2,"2025-11-09T19:30:47.377",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491232,1762716647386,"fUST",-5908.38045936,0.00021834,2,"2025-11-09T19:30:47.386",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491233,1762716647396,"fUST",-5908.38045936,0.00021834,2,"2025-11-09T19:30:47.396",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491234,1762716647406,"fUST",-699.14740402,0.00021834,2,"2025-11-09T19:30:47.406",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491235,1762716647415,"fUST",-5908.38045936,0.00021834,2,"2025-11-09T19:30:47.415",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491236,1762716647424,"fUST",-699.14740402,0.00021834,2,"2025-11-09T19:30:47.424",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491237,1762716647437,"fUST",-5908.38045936,0.00021834,2,"2025-11-09T19:30:47.437",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491238,1762716647447,"fUST",-699.14740402,0.00021834,2,"2025-11-09T19:30:47.447",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491239,1762716647458,"fUST",-5908.38045936,0.00021834,2,"2025-11-09T19:30:47.458",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491240,1762716647467,"fUST",-699.14740402,0.00021834,2,"2025-11-09T19:30:47.467",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491241,1762716647477,"fUST",-5908.38045936,0.00021834,2,"2025-11-09T19:30:47.477",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491242,1762716647487,"fUST",-5908.38045936,0.00021834,2,"2025-11-09T19:30:47.487",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491243,1762716647496,"fUST",-699.14740402,0.00021834,2,"2025-11-09T19:30:47.496",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491244,1762716647506,"fUST",-5908.38045936,0.00021834,2,"2025-11-09T19:30:47.506",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491245,1762716647515,"fUST",-699.14740402,0.00021834,2,"2025-11-09T19:30:47.515",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491246,1762716647524,"fUST",-5908.38045936,0.00021834,2,"2025-11-09T19:30:47.524",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491247,1762716647534,"fUST",-5908.38045936,0.00021834,2,"2025-11-09T19:30:47.534",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491248,1762716647543,"fUST",-699.14740402,0.00021834,2,"2025-11-09T19:30:47.543",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491249,1762716647552,"fUST",-5908.38045936,0.00021834,2,"2025-11-09T19:30:47.552",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491250,1762716647562,"fUST",-5908.38045936,0.00021834,2,"2025-11-09T19:30:47.562",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491251,1762716647571,"fUST",-699.14740402,0.00021834,2,"2025-11-09T19:30:47.571",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491252,1762716647580,"fUST",-5908.38045936,0.00021834,2,"2025-11-09T19:30:47.580",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491253,1762716647590,"fUST",-699.14740402,0.00021834,2,"2025-11-09T19:30:47.590",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491254,1762716647599,"fUST",-5908.38045936,0.00021834,2,"2025-11-09T19:30:47.599",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491255,1762716647608,"fUST",-699.14740402,0.00021834,2,"2025-11-09T19:30:47.608",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491256,1762716647617,"fUST",-5908.38045936,0.00021834,2,"2025-11-09T19:30:47.617",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491257,1762716647626,"fUST",-699.14740402,0.00021834,2,"2025-11-09T19:30:47.626",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491258,1762716647636,"fUST",-5908.38045936,0.00021834,2,"2025-11-09T19:30:47.636",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491259,1762716647645,"fUST",-699.14740402,0.00021834,2,"2025-11-09T19:30:47.645",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491260,1762716647654,"fUST",-5908.38045936,0.00021834,2,"2025-11-09T19:30:47.654",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491261,1762716647664,"fUST",-699.14740402,0.00021834,2,"2025-11-09T19:30:47.664",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491262,1762716647674,"fUST",-5908.38045936,0.00021834,2,"2025-11-09T19:30:47.674",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491263,1762716647683,"fUST",-5908.38045936,0.00021834,2,"2025-11-09T19:30:47.683",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491264,1762716647693,"fUST",-699.14740402,0.00021834,2,"2025-11-09T19:30:47.693",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491265,1762716647702,"fUST",-5908.38045936,0.00021834,2,"2025-11-09T19:30:47.702",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491266,1762716647715,"fUST",-699.14740402,0.00021834,2,"2025-11-09T19:30:47.715",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491267,1762716647724,"fUST",-5908.38045936,0.00021834,2,"2025-11-09T19:30:47.724",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491268,1762716647734,"fUST",-699.14740402,0.00021834,2,"2025-11-09T19:30:47.734",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491269,1762716647744,"fUST",-5908.38045936,0.00021834,2,"2025-11-09T19:30:47.744",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491270,1762716647754,"fUST",-699.14740402,0.00021834,2,"2025-11-09T19:30:47.754",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491271,1762716647764,"fUST",-5908.38045936,0.00021834,2,"2025-11-09T19:30:47.764",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491272,1762716647775,"fUST",-699.14740402,0.00021834,2,"2025-11-09T19:30:47.775",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491273,1762716647786,"fUST",-5908.38045936,0.00021834,2,"2025-11-09T19:30:47.786",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491274,1762716647798,"fUST",-699.14740402,0.00021834,2,"2025-11-09T19:30:47.798",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491275,1762716647808,"fUST",-699.14740402,0.00021834,2,"2025-11-09T19:30:47.808",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491276,1762716647818,"fUST",-5908.38045936,0.00021834,2,"2025-11-09T19:30:47.818",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491277,1762716647828,"fUST",-699.14740402,0.00021834,2,"2025-11-09T19:30:47.828",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491278,1762716647838,"fUST",-5908.38045936,0.00021834,2,"2025-11-09T19:30:47.838",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491279,1762716647850,"fUST",-5908.38045936,0.00021834,2,"2025-11-09T19:30:47.850",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491280,1762716647860,"fUST",-699.14740402,0.00021834,2,"2025-11-09T19:30:47.860",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491281,1762716647875,"fUST",-5908.38045936,0.00021834,2,"2025-11-09T19:30:47.875",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491282,1762716647891,"fUST",-699.14740402,0.00021834,2,"2025-11-09T19:30:47.891",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491283,1762716647902,"fUST",-699.14740402,0.00021834,2,"2025-11-09T19:30:47.902",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491284,1762716647913,"fUST",-5908.38045936,0.00021834,2,"2025-11-09T19:30:47.913",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491285,1762716647924,"fUST",-5908.38045936,0.00021834,2,"2025-11-09T19:30:47.924",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491286,1762716647934,"fUST",-699.14740402,0.00021834,2,"2025-11-09T19:30:47.934",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491287,1762716648039,"fUST",-5908.38045936,0.00021834,2,"2025-11-09T19:30:48.039",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491288,1762716648051,"fUST",-699.14740402,0.00021834,2,"2025-11-09T19:30:48.051",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491289,1762716648061,"fUST",-5908.38045936,0.00021834,2,"2025-11-09T19:30:48.061",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491290,1762716648071,"fUST",-699.14740402,0.00021834,2,"2025-11-09T19:30:48.071",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491291,1762716648082,"fUST",-5908.38045936,0.00021834,2,"2025-11-09T19:30:48.082",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491292,1762716648092,"fUST",-699.14740402,0.00021834,2,"2025-11-09T19:30:48.092",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491293,1762716648102,"fUST",-5908.38045936,0.00021834,2,"2025-11-09T19:30:48.102",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491294,1762716648112,"fUST",-699.14740402,0.00021834,2,"2025-11-09T19:30:48.112",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491295,1762716648122,"fUST",-5908.38045936,0.00021834,2,"2025-11-09T19:30:48.122",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491296,1762716648132,"fUST",-5908.38045936,0.00021834,2,"2025-11-09T19:30:48.132",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491297,1762716648143,"fUST",-699.14740402,0.00021834,2,"2025-11-09T19:30:48.143",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491298,1762716648152,"fUST",-5908.38045936,0.00021834,2,"2025-11-09T19:30:48.152",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491299,1762716648161,"fUST",-5908.38045936,0.00021834,2,"2025-11-09T19:30:48.161",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491300,1762716648171,"fUST",-699.14740402,0.00021834,2,"2025-11-09T19:30:48.171",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491301,1762716648181,"fUST",-5908.38045936,0.00021834,2,"2025-11-09T19:30:48.181",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491302,1762716648191,"fUST",-699.14740402,0.00021834,2,"2025-11-09T19:30:48.191",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491303,1762716648200,"fUST",-699.14740402,0.00021834,2,"2025-11-09T19:30:48.200",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491304,1762716648212,"fUST",-5908.38045936,0.00021834,2,"2025-11-09T19:30:48.212",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491305,1762716648222,"fUST",-699.14740402,0.00021834,2,"2025-11-09T19:30:48.222",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491306,1762716648232,"fUST",-5908.38045936,0.00021834,2,"2025-11-09T19:30:48.232",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491307,1762716648242,"fUST",-699.14740402,0.00021834,2,"2025-11-09T19:30:48.242",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491308,1762716648251,"fUST",-699.14740402,0.00021834,2,"2025-11-09T19:30:48.251",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491309,1762716648260,"fUST",-5908.38045936,0.00021834,2,"2025-11-09T19:30:48.260",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491310,1762716648270,"fUST",-699.14740402,0.00021834,2,"2025-11-09T19:30:48.270",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491311,1762716648279,"fUST",-699.14740402,0.00021834,2,"2025-11-09T19:30:48.279",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491312,1762716648288,"fUST",-5908.38045936,0.00021834,2,"2025-11-09T19:30:48.288",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491313,1762716648297,"fUST",-699.14740402,0.00021834,2,"2025-11-09T19:30:48.297",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491314,1762716648307,"fUST",-699.14740402,0.00021834,2,"2025-11-09T19:30:48.307",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491315,1762716648316,"fUST",-699.14740402,0.00021834,2,"2025-11-09T19:30:48.316",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491316,1762716648325,"fUST",-5908.38045936,0.00021834,2,"2025-11-09T19:30:48.325",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491317,1762716648334,"fUST",-699.14740402,0.00021834,2,"2025-11-09T19:30:48.334",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491318,1762716648343,"fUST",-699.14740402,0.00021834,2,"2025-11-09T19:30:48.343",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491319,1762716648352,"fUST",-699.14740402,0.00021834,2,"2025-11-09T19:30:48.352",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491320,1762716648361,"fUST",-5908.38045936,0.00021834,2,"2025-11-09T19:30:48.361",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491321,1762716648371,"fUST",-5908.38045936,0.00021834,2,"2025-11-09T19:30:48.371",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491322,1762716648381,"fUST",-699.14740402,0.00021834,2,"2025-11-09T19:30:48.381",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491323,1762716648391,"fUST",-699.14740402,0.00021834,2,"2025-11-09T19:30:48.391",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491324,1762716648404,"fUST",-141092.06888704,0.00021835,2,"2025-11-09T19:30:48.404",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491325,1762716682988,"fUST",150.0,0.000202,2,"2025-11-09T19:31:22.988",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491326,1762716683879,"fUST",-150.0,0.000212,2,"2025-11-09T19:31:23.879",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491327,1762716683907,"fUST",-138.21778454,0.000212,2,"2025-11-09T19:31:23.907",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491328,1762716694817,"fUST",150.0,0.000202,2,"2025-11-09T19:31:34.817",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491329,1762716696232,"fUST",1690.13018044,0.00021,2,"2025-11-09T19:31:36.232",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491330,1762716699958,"fUST",605.93941818,0.00020791,6,"2025-11-09T19:31:39.958",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491331,1762716700090,"fUST",605.93941818,0.00020998,6,"2025-11-09T19:31:40.090",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491332,1762716706277,"fUST",150.0,0.000202,2,"2025-11-09T19:31:46.277",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491333,1762716740288,"fUST",-323.46646546,0.00020778,2,"2025-11-09T19:32:20.288",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491334,1762716742348,"fUST",-174.03950659,0.00020778,2,"2025-11-09T19:32:22.348",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491335,1762716744394,"fUST",-230.47965682,0.00020778,2,"2025-11-09T19:32:24.394",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491336,1762716746580,"fUST",-250.66297056,0.00020778,2,"2025-11-09T19:32:26.580",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491337,1762716748594,"fUST",-268.171401,0.00020778,2,"2025-11-09T19:32:28.594",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491338,1762716748697,"fUST",-3753.17999957,0.00020778,2,"2025-11-09T19:32:28.697",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491339,1762716748823,"fUST",2493.65000086,0.00020552,2,"2025-11-09T19:32:28.823",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491340,1762716748845,"fUST",2506.34999914,0.00020552,2,"2025-11-09T19:32:28.845",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491341,1762716750656,"fUST",-150.0,0.00020883,2,"2025-11-09T19:32:30.656",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491342,1762716750679,"fUST",-5.76197897,0.00020988,2,"2025-11-09T19:32:30.679",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491343,1762716755774,"fUST",-267.4125826,0.00020988,2,"2025-11-09T19:32:35.774",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491344,1762716756397,"fUST",5000.0,0.00020778,2,"2025-11-09T19:32:36.397",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491345,1762716758268,"fUST",-243.08541797,0.00020988,2,"2025-11-09T19:32:38.268",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491346,1762716759875,"fUST",-455.59804382,0.00020988,2,"2025-11-09T19:32:39.875",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491347,1762716762606,"fUST",-389.8978337,0.00020988,2,"2025-11-09T19:32:42.606",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491348,1762716764018,"fUST",-2594.22547379,0.00020988,2,"2025-11-09T19:32:44.018",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491349,1762716766577,"fUST",-179.25259849,0.0002099,2,"2025-11-09T19:32:46.577",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491350,1762716766883,"fUST",-6859.95871902,0.0002099,2,"2025-11-09T19:32:46.883",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491351,1762716766978,"fUST",-10000.01,0.0002099,2,"2025-11-09T19:32:46.978",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491352,1762716773003,"fUST",-5000.0,0.0002078,2,"2025-11-09T19:32:53.003",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491353,1762716773042,"fUST",-0.01,0.0002099,2,"2025-11-09T19:32:53.042",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491354,1762716773119,"fUST",-10000.01,0.0002099,2,"2025-11-09T19:32:53.119",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491357,1762716785434,"fUST",-294.79700951,0.0002078,2,"2025-11-09T19:33:05.434",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491358,1762716787963,"fUST",-161.26386905,0.0002078,2,"2025-11-09T19:33:07.963",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491359,1762716787991,"fUST",5000.0,0.00020552,2,"2025-11-09T19:33:07.991",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491360,1762716790044,"fUST",-378.0866771,0.0002078,2,"2025-11-09T19:33:10.044",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491361,1762716795826,"fUST",150.0,0.000202,2,"2025-11-09T19:33:15.826",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491362,1762716796284,"fUST",334.07814108,0.00020552,2,"2025-11-09T19:33:16.284",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491363,1762716806438,"fUST",150.0,0.000202,2,"2025-11-09T19:33:26.438",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491364,1762716812057,"fUST",4365.93185892,0.00020552,2,"2025-11-09T19:33:32.057",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491365,1762716812079,"fUST",634.06814108,0.00020552,2,"2025-11-09T19:33:32.079",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491366,1762716818225,"fUST",150.0,0.000202,2,"2025-11-09T19:33:38.225",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491367,1762716829025,"fUST",150.0,0.000202,2,"2025-11-09T19:33:49.025",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491368,1762716834502,"fUST",850.0,0.00020552,2,"2025-11-09T19:33:54.502",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491374,1762716980268,"fUST",-158.86447604,0.00019641,2,"2025-11-09T19:36:20.268",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491375,1762716984017,"fUST",-256.02365009,0.00019641,2,"2025-11-09T19:36:24.017",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491376,1762716985563,"fUST",-158.4275656,0.00019641,2,"2025-11-09T19:36:25.563",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491377,1762716988931,"fUST",-254.35320251,0.00019641,2,"2025-11-09T19:36:28.931",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491378,1762716990934,"fUST",-359.60416737,0.00019641,2,"2025-11-09T19:36:30.934",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491379,1762716993310,"fUST",-267.97438449,0.00019641,2,"2025-11-09T19:36:33.310",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491380,1762716994593,"fUST",-306.69884262,0.00019641,2,"2025-11-09T19:36:34.593",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491381,1762717010358,"fUST",-241.31398231,0.00019581,2,"2025-11-09T19:36:50.358",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491382,1762717013157,"fUST",-295.58557204,0.00019481,2,"2025-11-09T19:36:53.157",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491383,1762717018203,"fUST",-207.85200226,0.00019481,2,"2025-11-09T19:36:58.203",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491384,1762717020358,"fUST",-181.19076329,0.00019481,2,"2025-11-09T19:37:00.358",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491385,1762717021913,"fUST",-455.42158726,0.00019481,2,"2025-11-09T19:37:01.913",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491386,1762717024084,"fUST",-167.10015383,0.00019481,2,"2025-11-09T19:37:04.084",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491387,1762717041425,"fUST",-165.38600161,0.00019093,2,"2025-11-09T19:37:21.425",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491388,1762717045357,"fUST",-223.4119916,0.00019093,2,"2025-11-09T19:37:25.357",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491389,1762717047793,"fUST",-227.538239,0.00019093,2,"2025-11-09T19:37:27.793",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491390,1762717050574,"fUST",-262.4581319,0.00019093,2,"2025-11-09T19:37:30.574",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491391,1762717052629,"fUST",-238.39793954,0.00019093,2,"2025-11-09T19:37:32.629",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491392,1762717054267,"fUST",-300.0,0.00019093,2,"2025-11-09T19:37:34.267",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491393,1762717057652,"fUST",-300.0,0.00019093,2,"2025-11-09T19:37:37.652",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491394,1762717061296,"fUST",-188.53636267,0.00019093,2,"2025-11-09T19:37:41.296",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491395,1762717064067,"fUST",-213.70560024,0.00019093,2,"2025-11-09T19:37:44.067",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491396,1762717066043,"fUST",-257.83079335,0.00019093,2,"2025-11-09T19:37:46.043",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491397,1762717068724,"fUST",-261.64173171,0.00019093,2,"2025-11-09T19:37:48.724",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491398,1762717083674,"fUST",166.32,0.00016084,2,"2025-11-09T19:38:03.674",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491399,1762717084166,"fUST",166.32,0.00016084,2,"2025-11-09T19:38:04.166",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491400,1762717084411,"fUST",-211.98090437,0.00019093,2,"2025-11-09T19:38:04.411",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491401,1762717100363,"fUST",-231.30102742,0.00019093,2,"2025-11-09T19:38:20.363",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491402,1762717102511,"fUST",-366.95278281,0.00019093,2,"2025-11-09T19:38:22.511",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491403,1762717107535,"fUST",-299.40686352,0.00019093,2,"2025-11-09T19:38:27.535",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491404,1762717110778,"fUST",-151.46812148,0.00019093,2,"2025-11-09T19:38:30.778",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491405,1762717113062,"fUST",-311.46363733,0.00019093,2,"2025-11-09T19:38:33.062",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491406,1762717114578,"fUST",-255.42743889,0.00019093,2,"2025-11-09T19:38:34.578",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491407,1762717131132,"fUST",-232.24266194,0.00019093,2,"2025-11-09T19:38:51.132",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491408,1762717132692,"fUST",-300.84977062,0.00019093,2,"2025-11-09T19:38:52.692",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491409,1762717132715,"fUST",-41.66978131,0.000191,2,"2025-11-09T19:38:52.715",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491410,1762717134843,"fUST",-108.33021869,0.000191,2,"2025-11-09T19:38:54.843",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491411,1762717134865,"fUST",-71.90211217,0.000191,2,"2025-11-09T19:38:54.865",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491412,1762717138848,"fUST",-166.25800024,0.00018909,2,"2025-11-09T19:38:58.848",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491413,1762717138870,"fUST",-78.09788783,0.000191,2,"2025-11-09T19:38:58.870",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491414,1762717138892,"fUST",-140.82342994,0.00019171,2,"2025-11-09T19:38:58.892",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491415,1762717141515,"fUST",-150.0,0.000191,2,"2025-11-09T19:39:01.515",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491416,1762717141540,"fUST",-9.17657006,0.00019171,2,"2025-11-09T19:39:01.540",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491417,1762717141567,"fUST",-47.77887958,0.00019248,2,"2025-11-09T19:39:01.567",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491418,1762717145280,"fUST",-174.14009285,0.000191,2,"2025-11-09T19:39:05.280",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491419,1762717148067,"fUST",-172.41846922,0.000191,2,"2025-11-09T19:39:08.067",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491420,1762717150198,"fUST",-153.44143793,0.000191,2,"2025-11-09T19:39:10.198",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491421,1762717150223,"fUST",-158.23477585,0.00019248,2,"2025-11-09T19:39:10.223",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491422,1762717152170,"fUST",-166.88930777,0.00019248,2,"2025-11-09T19:39:12.170",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491423,1762717152198,"fUST",-316.62768821,0.00019286,2,"2025-11-09T19:39:12.198",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491424,1762717175855,"fUST",-353.3030437,0.00019093,2,"2025-11-09T19:39:35.855",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491430,1762717228494,"fUST",218.341788,0.00019572,7,"2025-11-09T19:40:28.494",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491437,1762717358414,"fUST",5000.0,0.0001822,2,"2025-11-09T19:42:38.414",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491438,1762717374063,"fUST",353.3030437,0.0001822,2,"2025-11-09T19:42:54.063",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491439,1762717382482,"fUST",5000.0,0.0001822,2,"2025-11-09T19:43:02.482",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491440,1762717405060,"fUST",5000.0,0.0001822,2,"2025-11-09T19:43:25.060",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491441,1762717413745,"fUST",5000.0,0.0001822,2,"2025-11-09T19:43:33.745",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491442,1762717429343,"fUST",2784.10673296,0.0001822,2,"2025-11-09T19:43:49.343",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491443,1762717437033,"fUST",5000.0,0.0001822,2,"2025-11-09T19:43:57.033",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491444,1762717442184,"fUST",152.86865261,0.00017818,2,"2025-11-09T19:44:02.184",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491445,1762717459846,"fUST",1620.72149428,0.0001822,2,"2025-11-09T19:44:19.846",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491446,1762717520445,"fUST",458.815048,0.00017989,2,"2025-11-09T19:45:20.445",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491475,1762717832284,"fUST",-150.0,0.00018571,2,"2025-11-09T19:50:32.284",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491476,1762717832295,"fUST",-900.0,0.00018571,2,"2025-11-09T19:50:32.295",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491477,1762717832306,"fUST",-500.0,0.000186,2,"2025-11-09T19:50:32.306",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491478,1762717832316,"fUST",-1050.0,0.00018888,2,"2025-11-09T19:50:32.316",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491479,1762717832328,"fUST",-970.63779128,0.00018888,2,"2025-11-09T19:50:32.328",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491480,1762717832339,"fUST",-1112.29911046,0.00018888,2,"2025-11-09T19:50:32.339",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491481,1762717832349,"fUST",-667.06309826,0.000189,2,"2025-11-09T19:50:32.349",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491482,1762717832371,"fUST",-285.95,0.000189,2,"2025-11-09T19:50:32.371",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491483,1762717832387,"fUST",-246.98690174,0.000189,2,"2025-11-09T19:50:32.387",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491484,1762717832397,"fUST",-494.78153487,0.00018901,2,"2025-11-09T19:50:32.397",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491485,1762717832414,"fUST",-705.21846513,0.00018901,2,"2025-11-09T19:50:32.414",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491486,1762717832424,"fUST",-20.54306586,0.00018972,2,"2025-11-09T19:50:32.424",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491509,1762717838159,"fUST",-614.22396037,0.00018971,2,"2025-11-09T19:50:38.159",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491511,1762717838170,"fUST",-500.0,0.00018971,2,"2025-11-09T19:50:38.170",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491513,1762717838183,"fUST",-400.00000003,0.00018971,2,"2025-11-09T19:50:38.183",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491515,1762717838194,"fUST",-286.54811086,0.00018971,2,"2025-11-09T19:50:38.194",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491517,1762717838209,"fUST",-279.45693414,0.00018972,2,"2025-11-09T19:50:38.209",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491519,1762717838219,"fUST",-300.0,0.00018972,2,"2025-11-09T19:50:38.219",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491521,1762717838231,"fUST",-300.0,0.00018972,2,"2025-11-09T19:50:38.231",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491523,1762717838242,"fUST",-300.0,0.00018972,2,"2025-11-09T19:50:38.242",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491525,1762717838252,"fUST",-300.0,0.00018972,2,"2025-11-09T19:50:38.252",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491527,1762717838262,"fUST",-50000.0,0.00018972,2,"2025-11-09T19:50:38.262",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491529,1762717838273,"fUST",-500.0,0.00018973,2,"2025-11-09T19:50:38.273",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491531,1762717838284,"fUST",-500.0,0.00018973,2,"2025-11-09T19:50:38.284",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491533,1762717838294,"fUST",-500.9181771,0.00018973,2,"2025-11-09T19:50:38.294",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491535,1762717838304,"fUST",-500.0,0.00018973,2,"2025-11-09T19:50:38.304",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491538,1762717838314,"fUST",-170.38246972,0.00018973,2,"2025-11-09T19:50:38.314",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491540,1762717838324,"fUST",-512.32993689,0.00018973,2,"2025-11-09T19:50:38.324",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491542,1762717838335,"fUST",-563.03058891,0.00018973,2,"2025-11-09T19:50:38.335",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491544,1762717838346,"fUST",-500.0,0.00018973,2,"2025-11-09T19:50:38.346",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491546,1762717838357,"fUST",-500.0,0.00018973,2,"2025-11-09T19:50:38.357",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491548,1762717838368,"fUST",-500.0,0.00018973,2,"2025-11-09T19:50:38.368",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491550,1762717838378,"fUST",-500.0,0.00018973,2,"2025-11-09T19:50:38.378",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491552,1762717838388,"fUST",-500.0,0.00018973,2,"2025-11-09T19:50:38.388",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491554,1762717838398,"fUST",-500.0,0.00018973,2,"2025-11-09T19:50:38.398",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491556,1762717838407,"fUST",-505.76688572,0.00018973,2,"2025-11-09T19:50:38.407",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491558,1762717838417,"fUST",-500.0,0.00018973,2,"2025-11-09T19:50:38.417",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491560,1762717838427,"fUST",-500.0,0.00018973,2,"2025-11-09T19:50:38.427",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491562,1762717838436,"fUST",-500.0,0.00018973,2,"2025-11-09T19:50:38.436",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491564,1762717838446,"fUST",-500.0,0.00018973,2,"2025-11-09T19:50:38.446",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491566,1762717838456,"fUST",-500.0,0.00018973,2,"2025-11-09T19:50:38.456",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491568,1762717838466,"fUST",-500.28862371,0.00018973,2,"2025-11-09T19:50:38.466",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491570,1762717838476,"fUST",-500.0,0.00018973,2,"2025-11-09T19:50:38.476",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491572,1762717838485,"fUST",-500.0,0.00018973,2,"2025-11-09T19:50:38.485",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491573,1762717838495,"fUST",-155.69944327,0.00018978,2,"2025-11-09T19:50:38.495",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491575,1762717838505,"fUST",-500.0,0.00018988,2,"2025-11-09T19:50:38.505",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491577,1762717838517,"fUST",-500.0,0.00018988,2,"2025-11-09T19:50:38.517",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491580,1762717838527,"fUST",-500.0,0.00018988,2,"2025-11-09T19:50:38.527",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491582,1762717838538,"fUST",-500.0,0.00018988,2,"2025-11-09T19:50:38.538",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491584,1762717838548,"fUST",-500.0,0.00018988,2,"2025-11-09T19:50:38.548",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491586,1762717838557,"fUST",-500.0,0.00018988,2,"2025-11-09T19:50:38.557",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491588,1762717838567,"fUST",-500.0,0.00018988,2,"2025-11-09T19:50:38.567",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491590,1762717838577,"fUST",-500.0,0.00018988,2,"2025-11-09T19:50:38.577",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491592,1762717838587,"fUST",-500.0,0.00018988,2,"2025-11-09T19:50:38.587",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491594,1762717838597,"fUST",-500.0,0.00018988,2,"2025-11-09T19:50:38.597",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491596,1762717838606,"fUST",-500.0,0.00018988,2,"2025-11-09T19:50:38.606",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491598,1762717838619,"fUST",-646.38112703,0.00018988,2,"2025-11-09T19:50:38.619",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491599,1762717838628,"fUST",-500.0,0.00018989,2,"2025-11-09T19:50:38.628",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491602,1762717838639,"fUST",-500.0,0.00018989,2,"2025-11-09T19:50:38.639",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491604,1762717838649,"fUST",-500.0,0.00018989,2,"2025-11-09T19:50:38.649",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491606,1762717838659,"fUST",-540.00602318,0.00018989,2,"2025-11-09T19:50:38.659",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491607,1762717838669,"fUST",-167.84318753,0.00019058,2,"2025-11-09T19:50:38.669",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491610,1762717838678,"fUST",-500.0,0.00019072,2,"2025-11-09T19:50:38.678",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491612,1762717838688,"fUST",-500.0,0.00019072,2,"2025-11-09T19:50:38.688",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491614,1762717838699,"fUST",-500.0,0.00019073,2,"2025-11-09T19:50:38.699",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491616,1762717838708,"fUST",-500.0,0.00019073,2,"2025-11-09T19:50:38.708",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491618,1762717838717,"fUST",-500.0,0.00019073,2,"2025-11-09T19:50:38.717",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491620,1762717838727,"fUST",-500.0,0.00019073,2,"2025-11-09T19:50:38.727",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491622,1762717838739,"fUST",-500.0,0.00019073,2,"2025-11-09T19:50:38.739",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491624,1762717838748,"fUST",-506.96789076,0.00019073,2,"2025-11-09T19:50:38.748",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491626,1762717838758,"fUST",-500.0,0.00019073,2,"2025-11-09T19:50:38.758",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491628,1762717838772,"fUST",-264.08585792,0.00019073,2,"2025-11-09T19:50:38.772",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491630,1762717838783,"fUST",-500.0,0.00019073,2,"2025-11-09T19:50:38.783",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491632,1762717838793,"fUST",-500.0,0.00019073,2,"2025-11-09T19:50:38.793",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491634,1762717838803,"fUST",-500.0,0.00019073,2,"2025-11-09T19:50:38.803",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491636,1762717838812,"fUST",-500.0,0.00019073,2,"2025-11-09T19:50:38.812",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491638,1762717838822,"fUST",-505.18612198,0.00019073,2,"2025-11-09T19:50:38.822",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491640,1762717838833,"fUST",-500.0,0.00019073,2,"2025-11-09T19:50:38.833",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491642,1762717838843,"fUST",-500.0,0.00019073,2,"2025-11-09T19:50:38.843",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491644,1762717838852,"fUST",-500.0,0.00019073,2,"2025-11-09T19:50:38.852",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491646,1762717838864,"fUST",-500.0,0.00019073,2,"2025-11-09T19:50:38.864",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491649,1762717838877,"fUST",-500.0,0.00019073,2,"2025-11-09T19:50:38.877",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491651,1762717838887,"fUST",-500.0,0.00019073,2,"2025-11-09T19:50:38.887",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491653,1762717838898,"fUST",-151.0,0.00019098,2,"2025-11-09T19:50:38.898",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491655,1762717838908,"fUST",-151.0,0.00019098,2,"2025-11-09T19:50:38.908",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491656,1762717838918,"fUST",-151.0,0.00019098,2,"2025-11-09T19:50:38.918",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491658,1762717838929,"fUST",-500.0,0.00019098,2,"2025-11-09T19:50:38.929",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491660,1762717838938,"fUST",-500.0,0.00019098,2,"2025-11-09T19:50:38.938",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491663,1762717838950,"fUST",-500.0,0.00019098,2,"2025-11-09T19:50:38.950",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491664,1762717838960,"fUST",-150.0,0.000191,2,"2025-11-09T19:50:38.960",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491666,1762717838970,"fUST",-150.0,0.000191,2,"2025-11-09T19:50:38.970",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491668,1762717838982,"fUST",-150.0,0.000191,2,"2025-11-09T19:50:38.982",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491671,1762717838993,"fUST",-150.0,0.000191,2,"2025-11-09T19:50:38.993",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491673,1762717839003,"fUST",-150.0,0.000191,2,"2025-11-09T19:50:39.003",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491675,1762717839013,"fUST",-150.0,0.000191,2,"2025-11-09T19:50:39.013",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491676,1762717839022,"fUST",-150.0,0.000191,2,"2025-11-09T19:50:39.022",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491679,1762717839032,"fUST",-150.0,0.000191,2,"2025-11-09T19:50:39.032",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491681,1762717839043,"fUST",-150.0,0.000191,2,"2025-11-09T19:50:39.043",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491683,1762717839052,"fUST",-150.0,0.000191,2,"2025-11-09T19:50:39.052",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491685,1762717839061,"fUST",-150.0,0.000191,2,"2025-11-09T19:50:39.061",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491687,1762717839070,"fUST",-150.0,0.000191,2,"2025-11-09T19:50:39.070",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491689,1762717839080,"fUST",-150.0,0.000191,2,"2025-11-09T19:50:39.080",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491691,1762717839089,"fUST",-150.0,0.000191,2,"2025-11-09T19:50:39.089",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491693,1762717839100,"fUST",-500.0,0.00019178,2,"2025-11-09T19:50:39.100",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491695,1762717839110,"fUST",-500.0,0.00019178,2,"2025-11-09T19:50:39.110",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491697,1762717839119,"fUST",-500.0,0.00019178,2,"2025-11-09T19:50:39.119",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491699,1762717839129,"fUST",-151.0,0.00019178,2,"2025-11-09T19:50:39.129",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491701,1762717839139,"fUST",-151.0,0.00019178,2,"2025-11-09T19:50:39.139",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491703,1762717839149,"fUST",-151.0,0.00019178,2,"2025-11-09T19:50:39.149",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491705,1762717839159,"fUST",-151.0,0.00019178,2,"2025-11-09T19:50:39.159",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491707,1762717839169,"fUST",-151.0,0.00019178,2,"2025-11-09T19:50:39.169",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491709,1762717839179,"fUST",-151.0,0.00019178,2,"2025-11-09T19:50:39.179",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491710,1762717839190,"fUST",-151.0,0.00019178,2,"2025-11-09T19:50:39.190",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491713,1762717839202,"fUST",-151.0,0.00019178,2,"2025-11-09T19:50:39.202",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491715,1762717839215,"fUST",-239.73,0.000192,2,"2025-11-09T19:50:39.215",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491717,1762717839227,"fUST",-239.73,0.000192,2,"2025-11-09T19:50:39.227",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491718,1762717839238,"fUST",-239.73,0.000192,2,"2025-11-09T19:50:39.238",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491720,1762717839250,"fUST",-239.73,0.000192,2,"2025-11-09T19:50:39.250",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491721,1762717839260,"fUST",-239.73,0.000192,2,"2025-11-09T19:50:39.260",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491722,1762717839272,"fUST",-239.73,0.000192,2,"2025-11-09T19:50:39.272",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491723,1762717839283,"fUST",-239.73,0.000192,2,"2025-11-09T19:50:39.283",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491724,1762717839293,"fUST",-239.73,0.000192,2,"2025-11-09T19:50:39.293",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491726,1762717839303,"fUST",-239.73,0.000192,2,"2025-11-09T19:50:39.303",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491727,1762717839312,"fUST",-150.0,0.000193,2,"2025-11-09T19:50:39.312",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491728,1762717839322,"fUST",-150.0,0.000193,2,"2025-11-09T19:50:39.322",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491729,1762717839331,"fUST",-150.0,0.000193,2,"2025-11-09T19:50:39.331",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491730,1762717839340,"fUST",-150.0,0.000193,2,"2025-11-09T19:50:39.340",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491731,1762717839348,"fUST",-150.0,0.000193,2,"2025-11-09T19:50:39.348",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491732,1762717839358,"fUST",-239.73,0.000193,2,"2025-11-09T19:50:39.358",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491733,1762717839368,"fUST",-239.73,0.000193,2,"2025-11-09T19:50:39.368",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491734,1762717839378,"fUST",-239.73,0.000193,2,"2025-11-09T19:50:39.378",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491735,1762717839387,"fUST",-239.73,0.000193,2,"2025-11-09T19:50:39.387",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491736,1762717839396,"fUST",-239.73,0.000193,2,"2025-11-09T19:50:39.396",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491737,1762717839406,"fUST",-239.73,0.000193,2,"2025-11-09T19:50:39.406",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491738,1762717839415,"fUST",-239.73,0.000193,2,"2025-11-09T19:50:39.415",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491739,1762717839425,"fUST",-239.73,0.000193,2,"2025-11-09T19:50:39.425",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491740,1762717839435,"fUST",-239.73,0.000193,2,"2025-11-09T19:50:39.435",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491741,1762717839445,"fUST",-239.73,0.000193,2,"2025-11-09T19:50:39.445",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491742,1762717839455,"fUST",-239.73,0.000193,2,"2025-11-09T19:50:39.455",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491743,1762717839466,"fUST",-239.73,0.000193,2,"2025-11-09T19:50:39.466",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491744,1762717839476,"fUST",-239.73,0.000193,2,"2025-11-09T19:50:39.476",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491745,1762717839486,"fUST",-500.0,0.00019347,2,"2025-11-09T19:50:39.486",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491746,1762717839495,"fUST",-239.73,0.000194,2,"2025-11-09T19:50:39.495",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491747,1762717839505,"fUST",-239.73,0.000194,2,"2025-11-09T19:50:39.505",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491748,1762717839515,"fUST",-239.73,0.000194,2,"2025-11-09T19:50:39.515",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491749,1762717839525,"fUST",-239.73,0.000194,2,"2025-11-09T19:50:39.525",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491750,1762717839534,"fUST",-239.73,0.000194,2,"2025-11-09T19:50:39.534",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491751,1762717839544,"fUST",-239.73,0.000194,2,"2025-11-09T19:50:39.544",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491752,1762717839554,"fUST",-239.73,0.000194,2,"2025-11-09T19:50:39.554",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491753,1762717839563,"fUST",-239.73,0.000194,2,"2025-11-09T19:50:39.563",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491754,1762717839573,"fUST",-239.73,0.000194,2,"2025-11-09T19:50:39.573",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491755,1762717839583,"fUST",-239.73,0.000194,2,"2025-11-09T19:50:39.583",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491756,1762717839592,"fUST",-239.73,0.000194,2,"2025-11-09T19:50:39.592",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491757,1762717839602,"fUST",-239.73,0.000194,2,"2025-11-09T19:50:39.602",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491758,1762717839612,"fUST",-3235.06011979,0.00019481,2,"2025-11-09T19:50:39.612",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491759,1762717839622,"fUST",-500.0,0.00019491,2,"2025-11-09T19:50:39.622",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491760,1762717839631,"fUST",-500.0,0.00019491,2,"2025-11-09T19:50:39.631",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491761,1762717839640,"fUST",-239.73,0.000195,2,"2025-11-09T19:50:39.640",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491762,1762717839650,"fUST",-239.73,0.000195,2,"2025-11-09T19:50:39.650",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491763,1762717839659,"fUST",-239.73,0.000195,2,"2025-11-09T19:50:39.659",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491764,1762717839672,"fUST",-239.73,0.000195,2,"2025-11-09T19:50:39.672",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491765,1762717839682,"fUST",-239.73,0.000195,2,"2025-11-09T19:50:39.682",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491766,1762717839692,"fUST",-239.73,0.000195,2,"2025-11-09T19:50:39.692",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491767,1762717839702,"fUST",-239.73,0.000195,2,"2025-11-09T19:50:39.702",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491768,1762717839711,"fUST",-239.73,0.000195,2,"2025-11-09T19:50:39.711",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491769,1762717839721,"fUST",-239.73,0.000195,2,"2025-11-09T19:50:39.721",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491770,1762717839731,"fUST",-239.73,0.000195,2,"2025-11-09T19:50:39.731",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491771,1762717839741,"fUST",-239.73,0.000195,2,"2025-11-09T19:50:39.741",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491772,1762717839751,"fUST",-239.73,0.000195,2,"2025-11-09T19:50:39.751",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491773,1762717839760,"fUST",-239.73,0.000195,2,"2025-11-09T19:50:39.760",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491774,1762717839771,"fUST",-856.2167932,0.00019521,2,"2025-11-09T19:50:39.771",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491776,1762717839897,"fUST",-1000.0,0.00019521,2,"2025-11-09T19:50:39.897",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491778,1762717839908,"fUST",-1000.0,0.00019521,2,"2025-11-09T19:50:39.908",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491780,1762717839918,"fUST",-1000.0,0.00019521,2,"2025-11-09T19:50:39.918",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491781,1762717839927,"fUST",-728.82717968,0.00019521,2,"2025-11-09T19:50:39.927",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491782,1762717839937,"fUST",-1000.0,0.00019521,2,"2025-11-09T19:50:39.937",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491783,1762717839947,"fUST",-797.55058667,0.00019521,2,"2025-11-09T19:50:39.947",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491784,1762717839957,"fUST",-1000.0,0.00019521,2,"2025-11-09T19:50:39.957",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491785,1762717839967,"fUST",-1000.0,0.00019521,2,"2025-11-09T19:50:39.967",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491786,1762717839977,"fUST",-1000.0,0.00019521,2,"2025-11-09T19:50:39.977",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491787,1762717839987,"fUST",-502.71859211,0.00019521,2,"2025-11-09T19:50:39.987",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491788,1762717839996,"fUST",-1000.0,0.00019521,2,"2025-11-09T19:50:39.996",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491789,1762717840006,"fUST",-500.0,0.0001957,2,"2025-11-09T19:50:40.006",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491790,1762717840015,"fUST",-500.0,0.0001957,2,"2025-11-09T19:50:40.015",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491791,1762717840025,"fUST",-500.0,0.0001957,2,"2025-11-09T19:50:40.025",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491792,1762717840035,"fUST",-500.0,0.0001957,2,"2025-11-09T19:50:40.035",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491793,1762717840044,"fUST",-500.0,0.0001957,2,"2025-11-09T19:50:40.044",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491794,1762717840054,"fUST",-500.0,0.0001957,2,"2025-11-09T19:50:40.054",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491796,1762717840063,"fUST",-500.0,0.0001957,2,"2025-11-09T19:50:40.063",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491797,1762717840073,"fUST",-500.0,0.0001957,2,"2025-11-09T19:50:40.073",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491798,1762717840082,"fUST",-500.0,0.0001957,2,"2025-11-09T19:50:40.082",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491799,1762717840092,"fUST",-500.0,0.0001957,2,"2025-11-09T19:50:40.092",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491800,1762717840102,"fUST",-500.0,0.0001957,2,"2025-11-09T19:50:40.102",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491801,1762717840111,"fUST",-271.64843923,0.0001957,2,"2025-11-09T19:50:40.111",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491802,1762717840121,"fUST",-394.11650354,0.0001957,2,"2025-11-09T19:50:40.121",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491803,1762717840131,"fUST",-500.0,0.00019571,2,"2025-11-09T19:50:40.131",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491804,1762717840140,"fUST",-500.0,0.00019571,2,"2025-11-09T19:50:40.140",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491805,1762717840149,"fUST",-500.0,0.00019571,2,"2025-11-09T19:50:40.149",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491806,1762717840159,"fUST",-500.0,0.00019571,2,"2025-11-09T19:50:40.159",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491807,1762717840168,"fUST",-500.0,0.00019571,2,"2025-11-09T19:50:40.168",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491808,1762717840177,"fUST",-171.88466099,0.00019571,2,"2025-11-09T19:50:40.177",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491809,1762717840187,"fUST",-500.0,0.00019571,2,"2025-11-09T19:50:40.187",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491810,1762717840203,"fUST",-500.0,0.00019571,2,"2025-11-09T19:50:40.203",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491811,1762717840212,"fUST",-500.0,0.00019571,2,"2025-11-09T19:50:40.212",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491812,1762717840222,"fUST",-500.0,0.00019571,2,"2025-11-09T19:50:40.222",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491813,1762717840231,"fUST",-500.0,0.00019571,2,"2025-11-09T19:50:40.231",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491814,1762717840242,"fUST",-500.0,0.00019571,2,"2025-11-09T19:50:40.242",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491815,1762717840252,"fUST",-500.0,0.00019571,2,"2025-11-09T19:50:40.252",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491816,1762717840261,"fUST",-620.85571295,0.00019571,2,"2025-11-09T19:50:40.261",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491817,1762717840271,"fUST",-151.0,0.00019571,2,"2025-11-09T19:50:40.271",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491819,1762717840282,"fUST",-500.0,0.00019571,2,"2025-11-09T19:50:40.282",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491821,1762717840292,"fUST",-500.0,0.00019571,2,"2025-11-09T19:50:40.292",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491823,1762717840302,"fUST",-500.0,0.00019571,2,"2025-11-09T19:50:40.302",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491825,1762717840311,"fUST",-500.0,0.00019571,2,"2025-11-09T19:50:40.311",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491827,1762717840322,"fUST",-500.0,0.00019571,2,"2025-11-09T19:50:40.322",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491829,1762717840331,"fUST",-500.0,0.00019571,2,"2025-11-09T19:50:40.331",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491831,1762717840341,"fUST",-500.0,0.00019571,2,"2025-11-09T19:50:40.341",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491833,1762717840350,"fUST",-500.0,0.00019571,2,"2025-11-09T19:50:40.350",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491835,1762717840360,"fUST",-500.0,0.00019571,2,"2025-11-09T19:50:40.360",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491837,1762717840370,"fUST",-500.0,0.00019571,2,"2025-11-09T19:50:40.370",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491839,1762717840379,"fUST",-500.0,0.00019571,2,"2025-11-09T19:50:40.379",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491841,1762717840389,"fUST",-500.0,0.00019571,2,"2025-11-09T19:50:40.389",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491843,1762717840399,"fUST",-500.0,0.00019571,2,"2025-11-09T19:50:40.399",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491845,1762717840408,"fUST",-500.0,0.00019571,2,"2025-11-09T19:50:40.408",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491847,1762717840418,"fUST",-500.0,0.00019571,2,"2025-11-09T19:50:40.418",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491849,1762717840427,"fUST",-500.0,0.00019571,2,"2025-11-09T19:50:40.427",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491851,1762717840436,"fUST",-500.0,0.00019571,2,"2025-11-09T19:50:40.436",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491853,1762717840446,"fUST",-500.0,0.00019571,2,"2025-11-09T19:50:40.446",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491855,1762717840455,"fUST",-522.21025299,0.00019571,2,"2025-11-09T19:50:40.455",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491857,1762717840464,"fUST",-1465.67,0.00019571,2,"2025-11-09T19:50:40.464",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491859,1762717840474,"fUST",-1465.67,0.00019571,2,"2025-11-09T19:50:40.474",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491861,1762717840485,"fUST",-1465.67,0.00019571,2,"2025-11-09T19:50:40.485",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491863,1762717840494,"fUST",-1465.67,0.00019571,2,"2025-11-09T19:50:40.494",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491865,1762717840504,"fUST",-1465.67,0.00019571,2,"2025-11-09T19:50:40.504",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491867,1762717840513,"fUST",-1465.67,0.00019571,2,"2025-11-09T19:50:40.513",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491869,1762717840522,"fUST",-1465.67,0.00019571,2,"2025-11-09T19:50:40.522",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491871,1762717840532,"fUST",-1465.67,0.00019571,2,"2025-11-09T19:50:40.532",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491873,1762717840542,"fUST",-1465.67,0.00019571,2,"2025-11-09T19:50:40.542",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491876,1762717840552,"fUST",-1465.67,0.00019571,2,"2025-11-09T19:50:40.552",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491879,1762717840562,"fUST",-1465.67,0.00019571,2,"2025-11-09T19:50:40.562",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491881,1762717840571,"fUST",-1465.67,0.00019571,2,"2025-11-09T19:50:40.571",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491883,1762717840580,"fUST",-1465.67,0.00019571,2,"2025-11-09T19:50:40.580",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491885,1762717840590,"fUST",-1465.67,0.00019571,2,"2025-11-09T19:50:40.590",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491887,1762717840600,"fUST",-1465.67,0.00019571,2,"2025-11-09T19:50:40.600",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491889,1762717840609,"fUST",-1465.67,0.00019571,2,"2025-11-09T19:50:40.609",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491890,1762717840619,"fUST",-1465.67,0.00019571,2,"2025-11-09T19:50:40.619",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491892,1762717840628,"fUST",-1465.67,0.00019571,2,"2025-11-09T19:50:40.628",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491894,1762717840638,"fUST",-1465.67,0.00019571,2,"2025-11-09T19:50:40.638",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491896,1762717840648,"fUST",-1465.67,0.00019571,2,"2025-11-09T19:50:40.648",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491899,1762717840657,"fUST",-1465.67,0.00019571,2,"2025-11-09T19:50:40.657",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491901,1762717840667,"fUST",-1465.67,0.00019571,2,"2025-11-09T19:50:40.667",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491903,1762717840676,"fUST",-1465.67,0.00019571,2,"2025-11-09T19:50:40.676",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491905,1762717840686,"fUST",-1465.77905666,0.00019571,2,"2025-11-09T19:50:40.686",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491906,1762717840695,"fUST",-500.0,0.00019573,2,"2025-11-09T19:50:40.695",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491909,1762717840705,"fUST",-172.15507544,0.00019573,2,"2025-11-09T19:50:40.705",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491911,1762717840715,"fUST",-500.47224689,0.00019573,2,"2025-11-09T19:50:40.715",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491912,1762717840724,"fUST",-501.12138783,0.00019573,2,"2025-11-09T19:50:40.724",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491915,1762717840735,"fUST",-577.32582921,0.00019573,2,"2025-11-09T19:50:40.735",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491917,1762717840745,"fUST",-158.23034068,0.00019573,2,"2025-11-09T19:50:40.745",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491919,1762717840754,"fUST",-503.15777276,0.00019573,2,"2025-11-09T19:50:40.754",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491921,1762717840763,"fUST",-500.0,0.00019573,2,"2025-11-09T19:50:40.763",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491922,1762717840772,"fUST",-500.0,0.00019573,2,"2025-11-09T19:50:40.772",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491924,1762717840782,"fUST",-500.0,0.00019573,2,"2025-11-09T19:50:40.782",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491927,1762717840793,"fUST",-500.0,0.00019573,2,"2025-11-09T19:50:40.793",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491929,1762717840802,"fUST",-500.0,0.00019573,2,"2025-11-09T19:50:40.802",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491931,1762717840811,"fUST",-230.88578648,0.00019573,2,"2025-11-09T19:50:40.811",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491933,1762717840821,"fUST",-500.0,0.00019573,2,"2025-11-09T19:50:40.821",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491935,1762717840830,"fUST",-500.0,0.00019573,2,"2025-11-09T19:50:40.830",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491937,1762717840839,"fUST",-22191.42852559,0.00019581,2,"2025-11-09T19:50:40.839",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491939,1762717840850,"fUST",-239.73,0.000196,2,"2025-11-09T19:50:40.850",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491941,1762717840859,"fUST",-239.73,0.000196,2,"2025-11-09T19:50:40.859",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491943,1762717840869,"fUST",-500.0,0.00019621,2,"2025-11-09T19:50:40.869",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491945,1762717840878,"fUST",-501.23509135,0.00019621,2,"2025-11-09T19:50:40.878",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491947,1762717840888,"fUST",-455.03075088,0.00019621,2,"2025-11-09T19:50:40.888",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491949,1762717840897,"fUST",-417.99981792,0.00019621,2,"2025-11-09T19:50:40.897",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491950,1762717840907,"fUST",-920.76579493,0.00019621,2,"2025-11-09T19:50:40.907",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491953,1762717840917,"fUST",-1000.0,0.00019621,2,"2025-11-09T19:50:40.917",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491955,1762717840926,"fUST",-391.06057567,0.00019621,2,"2025-11-09T19:50:40.926",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491956,1762717840935,"fUST",-487.97674061,0.00019621,2,"2025-11-09T19:50:40.935",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491959,1762717840948,"fUST",-503.19168683,0.00019621,2,"2025-11-09T19:50:40.948",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491961,1762717840958,"fUST",-236.27609465,0.00019626,2,"2025-11-09T19:50:40.958",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491963,1762717840968,"fUST",-1000.0,0.00019696,2,"2025-11-09T19:50:40.968",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491965,1762717840977,"fUST",-501.5332089,0.000198,2,"2025-11-09T19:50:40.977",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491967,1762717840988,"fUST",-1285.16024785,0.00019839,2,"2025-11-09T19:50:40.988",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491969,1762717840997,"fUST",-500.0,0.00019895,2,"2025-11-09T19:50:40.997",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491971,1762717841007,"fUST",-332.6660253,0.00020039,2,"2025-11-09T19:50:41.007",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491973,1762717841016,"fUST",-1500.0,0.00020068,2,"2025-11-09T19:50:41.016",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491975,1762717841026,"fUST",-1500.0,0.00020068,2,"2025-11-09T19:50:41.026",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491976,1762717841035,"fUST",-1500.0,0.00020068,2,"2025-11-09T19:50:41.035",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491978,1762717841044,"fUST",-1500.0,0.00020068,2,"2025-11-09T19:50:41.044",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491981,1762717841054,"fUST",-1500.0,0.00020068,2,"2025-11-09T19:50:41.054",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491983,1762717841063,"fUST",-1386.46848177,0.00020068,2,"2025-11-09T19:50:41.063",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491985,1762717841074,"fUST",-1500.0,0.00020068,2,"2025-11-09T19:50:41.074",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491987,1762717841083,"fUST",-1002.65858154,0.00020121,2,"2025-11-09T19:50:41.083",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491989,1762717841092,"fUST",-1000.0,0.00020121,2,"2025-11-09T19:50:41.092",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491990,1762717841101,"fUST",-1000.0,0.00020121,2,"2025-11-09T19:50:41.101",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491992,1762717841111,"fUST",-1000.0,0.00020121,2,"2025-11-09T19:50:41.111",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491994,1762717841120,"fUST",-1002.81085202,0.00020121,2,"2025-11-09T19:50:41.120",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491996,1762717841130,"fUST",-1000.0,0.00020121,2,"2025-11-09T19:50:41.130",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393491999,1762717841140,"fUST",-380.68531716,0.00020121,2,"2025-11-09T19:50:41.140",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492000,1762717841149,"fUST",-1000.0,0.00020121,2,"2025-11-09T19:50:41.149",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492002,1762717841159,"fUST",-500.0,0.00020168,2,"2025-11-09T19:50:41.159",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492004,1762717841168,"fUST",-500.0,0.00020442,2,"2025-11-09T19:50:41.168",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492007,1762717841178,"fUST",-177.0,0.00020571,2,"2025-11-09T19:50:41.178",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492009,1762717841191,"fUST",-2000.0,0.00020616,2,"2025-11-09T19:50:41.191",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492011,1762717841202,"fUST",-2000.0,0.00020616,2,"2025-11-09T19:50:41.202",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492013,1762717841212,"fUST",-2000.0,0.00020616,2,"2025-11-09T19:50:41.212",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492015,1762717841221,"fUST",-2000.0,0.00020616,2,"2025-11-09T19:50:41.221",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492017,1762717841231,"fUST",-1513.83522215,0.00020616,2,"2025-11-09T19:50:41.231",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492019,1762717841243,"fUST",-2000.0,0.00020616,2,"2025-11-09T19:50:41.243",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492021,1762717841253,"fUST",-1500.0,0.00020668,2,"2025-11-09T19:50:41.253",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492023,1762717841264,"fUST",-1500.0,0.00020668,2,"2025-11-09T19:50:41.264",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492025,1762717841275,"fUST",-1500.0,0.00020668,2,"2025-11-09T19:50:41.275",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492027,1762717841284,"fUST",-1500.0,0.00020668,2,"2025-11-09T19:50:41.284",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492029,1762717841294,"fUST",-1500.0,0.00020668,2,"2025-11-09T19:50:41.294",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492031,1762717841303,"fUST",-504.6968516,0.00020673,2,"2025-11-09T19:50:41.303",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492033,1762717841312,"fUST",-345.68770136,0.00020673,2,"2025-11-09T19:50:41.312",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492035,1762717841321,"fUST",-500.0,0.00020673,2,"2025-11-09T19:50:41.321",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492037,1762717841330,"fUST",-420.0,0.0002068,2,"2025-11-09T19:50:41.330",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492039,1762717841339,"fUST",-420.0,0.0002068,2,"2025-11-09T19:50:41.339",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492041,1762717841349,"fUST",-1680.0,0.00020703,2,"2025-11-09T19:50:41.349",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492043,1762717841359,"fUST",-632.72389735,0.00020716,2,"2025-11-09T19:50:41.359",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492045,1762717841368,"fUST",-500.0,0.00020774,2,"2025-11-09T19:50:41.368",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492047,1762717841377,"fUST",-276.16,0.00020774,2,"2025-11-09T19:50:41.377",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492049,1762717841386,"fUST",-1500.0,0.00020792,2,"2025-11-09T19:50:41.386",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492051,1762717841396,"fUST",-167.84318753,0.00020937,2,"2025-11-09T19:50:41.396",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492053,1762717841407,"fUST",-217.67309407,0.00020973,2,"2025-11-09T19:50:41.407",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492055,1762717841416,"fUST",-500.70711121,0.00020973,2,"2025-11-09T19:50:41.416",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492057,1762717841426,"fUST",-500.0,0.00020973,2,"2025-11-09T19:50:41.426",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492059,1762717841435,"fUST",-165.100899,0.00020973,2,"2025-11-09T19:50:41.435",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492061,1762717841444,"fUST",-622.37700586,0.00020973,2,"2025-11-09T19:50:41.444",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492064,1762717841460,"fUST",-452.75241372,0.00020973,2,"2025-11-09T19:50:41.460",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492066,1762717841475,"fUST",-504.8125901,0.00020973,2,"2025-11-09T19:50:41.475",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492068,1762717841485,"fUST",-506.24072444,0.00020973,2,"2025-11-09T19:50:41.485",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492070,1762717841495,"fUST",-500.42231438,0.00020973,2,"2025-11-09T19:50:41.495",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492072,1762717841504,"fUST",-402.52602272,0.00020973,2,"2025-11-09T19:50:41.504",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492074,1762717841514,"fUST",-500.0,0.00020973,2,"2025-11-09T19:50:41.514",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492076,1762717841524,"fUST",-47736.73909396,0.0002099,2,"2025-11-09T19:50:41.524",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492078,1762717841534,"fUST",-7080.35905964,0.00021,2,"2025-11-09T19:50:41.534",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492080,1762717841544,"fUST",-339.0,0.00021079,2,"2025-11-09T19:50:41.544",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492082,1762717841553,"fUST",-151.0,0.000211,4,"2025-11-09T19:50:41.553",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492084,1762717841563,"fUST",-778.05206849,0.00021164,2,"2025-11-09T19:50:41.563",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492086,1762717841573,"fUST",-2500.0,0.00021164,2,"2025-11-09T19:50:41.573",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492088,1762717841583,"fUST",-2500.0,0.00021164,2,"2025-11-09T19:50:41.583",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492090,1762717841592,"fUST",-2506.44073364,0.00021164,2,"2025-11-09T19:50:41.592",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492092,1762717841602,"fUST",-2500.0,0.00021164,2,"2025-11-09T19:50:41.602",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492094,1762717841611,"fUST",-2000.0,0.00021216,2,"2025-11-09T19:50:41.611",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492096,1762717841621,"fUST",-2000.0,0.00021216,2,"2025-11-09T19:50:41.621",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492098,1762717841630,"fUST",-1496.60722941,0.00021216,2,"2025-11-09T19:50:41.630",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492100,1762717841640,"fUST",-1641.7621891,0.00021216,2,"2025-11-09T19:50:41.640",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492103,1762717841650,"fUST",-1848.64354456,0.00021216,2,"2025-11-09T19:50:41.650",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492105,1762717841661,"fUST",-500.0,0.00021221,2,"2025-11-09T19:50:41.661",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492107,1762717841671,"fUST",-300.0,0.00021391,20,"2025-11-09T19:50:41.671",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492109,1762717841680,"fUST",-300.0,0.00021391,20,"2025-11-09T19:50:41.680",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492111,1762717841689,"fUST",-300.0,0.00021391,20,"2025-11-09T19:50:41.689",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492113,1762717841699,"fUST",-300.0,0.00021391,20,"2025-11-09T19:50:41.699",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492115,1762717841708,"fUST",-300.0,0.00021391,20,"2025-11-09T19:50:41.708",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492117,1762717841717,"fUST",-300.0,0.00021391,20,"2025-11-09T19:50:41.717",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492119,1762717841727,"fUST",-300.0,0.00021391,20,"2025-11-09T19:50:41.727",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492121,1762717841736,"fUST",-300.0,0.00021391,20,"2025-11-09T19:50:41.736",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492123,1762717841745,"fUST",-300.0,0.00021391,20,"2025-11-09T19:50:41.745",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492124,1762717841755,"fUST",-300.0,0.00021391,20,"2025-11-09T19:50:41.755",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492126,1762717841764,"fUST",-300.0,0.00021391,20,"2025-11-09T19:50:41.764",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492128,1762717841773,"fUST",-300.0,0.00021391,20,"2025-11-09T19:50:41.773",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492130,1762717841783,"fUST",-300.0,0.00021391,20,"2025-11-09T19:50:41.783",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492132,1762717841792,"fUST",-300.0,0.00021391,20,"2025-11-09T19:50:41.792",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492134,1762717841802,"fUST",-300.0,0.00021391,20,"2025-11-09T19:50:41.802",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492136,1762717841811,"fUST",-600.0,0.00021391,20,"2025-11-09T19:50:41.811",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492139,1762717841821,"fUST",-151.0,0.000214,4,"2025-11-09T19:50:41.821",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492140,1762717841830,"fUST",-151.0,0.000215,3,"2025-11-09T19:50:41.830",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492142,1762717841840,"fUST",-234.58398276,0.00021521,2,"2025-11-09T19:50:41.840",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492144,1762717841850,"fUST",-151.0,0.000216,3,"2025-11-09T19:50:41.850",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492146,1762717841859,"fUST",-151.0,0.000216,4,"2025-11-09T19:50:41.859",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492149,1762717841870,"fUST",-2575.6919152,0.00021668,2,"2025-11-09T19:50:41.870",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492151,1762717841879,"fUST",-151.0,0.000217,3,"2025-11-09T19:50:41.879",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492153,1762717841888,"fUST",-3000.0,0.00021712,2,"2025-11-09T19:50:41.888",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492155,1762717841898,"fUST",-3000.0,0.00021712,2,"2025-11-09T19:50:41.898",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492157,1762717841907,"fUST",-3000.0,0.00021712,2,"2025-11-09T19:50:41.907",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492159,1762717841917,"fUST",-180.91377466,0.00021744,2,"2025-11-09T19:50:41.917",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492162,1762717841930,"fUST",-2500.0,0.00021764,2,"2025-11-09T19:50:41.930",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492164,1762717841939,"fUST",-1687.80331138,0.00021764,2,"2025-11-09T19:50:41.939",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492165,1762717841948,"fUST",-151.0,0.000218,4,"2025-11-09T19:50:41.948",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492167,1762717841957,"fUST",-151.0,0.00021833,2,"2025-11-09T19:50:41.957",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492169,1762717841966,"fUST",-151.0,0.00021833,2,"2025-11-09T19:50:41.966",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492171,1762717841976,"fUST",-151.0,0.00021833,2,"2025-11-09T19:50:41.976",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492173,1762717841985,"fUST",-151.0,0.00021833,2,"2025-11-09T19:50:41.985",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492175,1762717841995,"fUST",-151.0,0.00021833,2,"2025-11-09T19:50:41.995",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492177,1762717842004,"fUST",-151.0,0.00021833,2,"2025-11-09T19:50:42.004",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492179,1762717842014,"fUST",-151.0,0.00021833,2,"2025-11-09T19:50:42.014",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492181,1762717842024,"fUST",-151.0,0.00021833,2,"2025-11-09T19:50:42.024",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492183,1762717842033,"fUST",-151.0,0.00021833,2,"2025-11-09T19:50:42.033",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492185,1762717842042,"fUST",-151.0,0.00021833,2,"2025-11-09T19:50:42.042",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492187,1762717842051,"fUST",-151.0,0.00021833,2,"2025-11-09T19:50:42.051",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492189,1762717842061,"fUST",-500.0,0.00021834,2,"2025-11-09T19:50:42.061",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492191,1762717842071,"fUST",-500.0,0.00021834,2,"2025-11-09T19:50:42.071",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492193,1762717842080,"fUST",-500.0,0.00021834,2,"2025-11-09T19:50:42.080",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492195,1762717842089,"fUST",-500.0,0.00021834,2,"2025-11-09T19:50:42.089",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492197,1762717842099,"fUST",-500.0,0.00021834,2,"2025-11-09T19:50:42.099",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492199,1762717842107,"fUST",-500.0,0.00021834,2,"2025-11-09T19:50:42.107",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492201,1762717842117,"fUST",-500.0,0.00021834,2,"2025-11-09T19:50:42.117",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492203,1762717842127,"fUST",-500.0,0.00021834,2,"2025-11-09T19:50:42.127",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492205,1762717842136,"fUST",-500.0,0.00021834,2,"2025-11-09T19:50:42.136",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492207,1762717842146,"fUST",-500.0,0.00021834,2,"2025-11-09T19:50:42.146",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492209,1762717842155,"fUST",-500.0,0.00021834,2,"2025-11-09T19:50:42.155",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492211,1762717842164,"fUST",-500.0,0.00021834,2,"2025-11-09T19:50:42.164",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492213,1762717842174,"fUST",-500.0,0.00021834,2,"2025-11-09T19:50:42.174",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492215,1762717842183,"fUST",-514.40730907,0.00021834,2,"2025-11-09T19:50:42.183",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492217,1762717842193,"fUST",-500.0,0.00021834,2,"2025-11-09T19:50:42.193",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492219,1762717842205,"fUST",-500.0,0.00021834,2,"2025-11-09T19:50:42.205",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492221,1762717842214,"fUST",-500.0,0.00021834,2,"2025-11-09T19:50:42.214",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492223,1762717842225,"fUST",-177.68397295,0.00021834,2,"2025-11-09T19:50:42.225",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492225,1762717842242,"fUST",-535824.53913141,0.00021835,2,"2025-11-09T19:50:42.242",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492227,1762717842251,"fUST",-299.94267828,0.00021844,2,"2025-11-09T19:50:42.251",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492229,1762717842261,"fUST",-438.37253688,0.00021844,2,"2025-11-09T19:50:42.261",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492231,1762717842270,"fUST",-789.07056638,0.00021844,2,"2025-11-09T19:50:42.270",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492233,1762717842280,"fUST",-1402.79211801,0.00021844,2,"2025-11-09T19:50:42.280",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492235,1762717842290,"fUST",-2191.8626844,0.00021844,2,"2025-11-09T19:50:42.290",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492237,1762717842299,"fUST",-212.18153957,0.00021895,2,"2025-11-09T19:50:42.299",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492239,1762717842308,"fUST",-381.54484445,0.00021895,2,"2025-11-09T19:50:42.308",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492241,1762717842318,"fUST",-151.0,0.00021918,2,"2025-11-09T19:50:42.318",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492256,1762717842445,"fUST",-500.0,0.00021922,2,"2025-11-09T19:50:42.445",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492258,1762717842455,"fUST",-500.0,0.00021932,2,"2025-11-09T19:50:42.455",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492259,1762717842465,"fUST",-596.67993589,0.00021932,2,"2025-11-09T19:50:42.465",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492261,1762717842475,"fUST",-151.0,0.00021973,2,"2025-11-09T19:50:42.475",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492264,1762717842485,"fUST",-151.0,0.00022,4,"2025-11-09T19:50:42.485",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492266,1762717842495,"fUST",-361.15414577,0.00022002,2,"2025-11-09T19:50:42.495",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492268,1762717842505,"fUST",-198.0,0.00022028,2,"2025-11-09T19:50:42.505",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492269,1762717842514,"fUST",-4482.8,0.000222,7,"2025-11-09T19:50:42.514",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492271,1762717842524,"fUST",-500.0,0.0002226,2,"2025-11-09T19:50:42.524",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492273,1762717842534,"fUST",-500.0,0.0002226,2,"2025-11-09T19:50:42.534",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492275,1762717842543,"fUST",-3000.0,0.00022312,2,"2025-11-09T19:50:42.543",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492277,1762717842553,"fUST",-448.0,0.00022541,2,"2025-11-09T19:50:42.553",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492279,1762717842563,"fUST",-587.0,0.00022541,2,"2025-11-09T19:50:42.563",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492282,1762717842573,"fUST",-204.0,0.00022571,2,"2025-11-09T19:50:42.573",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492284,1762717842582,"fUST",-1151.0,0.00022679,2,"2025-11-09T19:50:42.582",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492286,1762717842591,"fUST",-650.07746239,0.00022715,2,"2025-11-09T19:50:42.591",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492288,1762717842600,"fUST",-168.01103071,0.00022815,2,"2025-11-09T19:50:42.600",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492290,1762717842608,"fUST",-3500.0,0.0002286,2,"2025-11-09T19:50:42.608",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492292,1762717842617,"fUST",-600.000001,0.00023,2,"2025-11-09T19:50:42.617",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492294,1762717842627,"fUST",-151.0,0.00023288,7,"2025-11-09T19:50:42.627",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492296,1762717842636,"fUST",-153.664663,0.00023288,7,"2025-11-09T19:50:42.636",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492298,1762717842646,"fUST",-500.0,0.00023408,2,"2025-11-09T19:50:42.646",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492300,1762717842655,"fUST",-1155.69326647,0.00023429,2,"2025-11-09T19:50:42.655",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492302,1762717842664,"fUST",-720.0,0.0002353,20,"2025-11-09T19:50:42.664",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492304,1762717842674,"fUST",-430.36059687,0.00023642,2,"2025-11-09T19:50:42.674",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492306,1762717842683,"fUST",-1805.77072887,0.00024142,2,"2025-11-09T19:50:42.683",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492308,1762717842692,"fUST",-863.9776693,0.00024453,2,"2025-11-09T19:50:42.692",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492309,1762717842701,"fUST",-231.0,0.00024571,2,"2025-11-09T19:50:42.701",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492310,1762717842710,"fUST",-600.0,0.00024571,2,"2025-11-09T19:50:42.710",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492311,1762717842719,"fUST",-217.64178371,0.00024574,2,"2025-11-09T19:50:42.719",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492312,1762717842729,"fUST",-391.75521068,0.00024574,2,"2025-11-09T19:50:42.729",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492313,1762717842739,"fUST",-696.45370788,0.00024574,2,"2025-11-09T19:50:42.739",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492314,1762717842748,"fUST",-1088.20891856,0.00024574,2,"2025-11-09T19:50:42.748",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492315,1762717842756,"fUST",-156.754422,0.00024658,7,"2025-11-09T19:50:42.756",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492316,1762717842766,"fUST",-310.28595441,0.00024832,2,"2025-11-09T19:50:42.766",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492317,1762717842776,"fUST",-305.79008751,0.00024832,2,"2025-11-09T19:50:42.776",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492318,1762717842785,"fUST",-214650.016622,0.000249,2,"2025-11-09T19:50:42.785",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492320,1762717842795,"fUST",-192.7794757,0.00025067,2,"2025-11-09T19:50:42.795",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492322,1762717842805,"fUST",-270.55325975,0.00025355,2,"2025-11-09T19:50:42.805",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492323,1762717842814,"fUST",-486.99586754,0.00025355,2,"2025-11-09T19:50:42.814",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492324,1762717842823,"fUST",-865.77043119,0.00025355,2,"2025-11-09T19:50:42.823",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492326,1762717842833,"fUST",-1352.76629874,0.00025355,2,"2025-11-09T19:50:42.833",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492328,1762717842843,"fUST",-399.90919747,0.00025591,2,"2025-11-09T19:50:42.843",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492330,1762717842852,"fUST",-160.0,0.00025594,2,"2025-11-09T19:50:42.852",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492331,1762717842863,"fUST",-365.75767851,0.0002584,2,"2025-11-09T19:50:42.863",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492333,1762717842872,"fUST",-193.04489849,0.00025867,2,"2025-11-09T19:50:42.872",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492335,1762717842882,"fUST",-347.48081729,0.00025867,2,"2025-11-09T19:50:42.882",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492337,1762717842892,"fUST",-617.74367518,0.00025867,2,"2025-11-09T19:50:42.892",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492339,1762717842901,"fUST",-965.22449247,0.00025867,2,"2025-11-09T19:50:42.901",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492341,1762717842911,"fUST",-304.18957589,0.00025867,2,"2025-11-09T19:50:42.911",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492344,1762717842923,"fUST",-547.54123661,0.00025867,2,"2025-11-09T19:50:42.923",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492346,1762717842932,"fUST",-973.40664286,0.00025867,2,"2025-11-09T19:50:42.932",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492348,1762717842941,"fUST",-1520.94787947,0.00025867,2,"2025-11-09T19:50:42.941",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492350,1762717842951,"fUST",-2190.16494643,0.00025867,2,"2025-11-09T19:50:42.951",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492351,1762717842960,"fUST",-864.0,0.00025883,20,"2025-11-09T19:50:42.960",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492354,1762717842970,"fUST",-430.36059687,0.0002599,3,"2025-11-09T19:50:42.970",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492355,1762717842980,"fUST",-150.0,0.00026,2,"2025-11-09T19:50:42.980",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492357,1762717842990,"fUST",-150.0,0.00026,2,"2025-11-09T19:50:42.990",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492359,1762717843000,"fUST",-150.0,0.00026,2,"2025-11-09T19:50:43.000",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492362,1762717843011,"fUST",-150.0,0.000261,2,"2025-11-09T19:50:43.011",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492363,1762717843022,"fUST",-150.0,0.000261,2,"2025-11-09T19:50:43.022",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492365,1762717843031,"fUST",-150.0,0.000261,2,"2025-11-09T19:50:43.031",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492367,1762717843040,"fUST",-340.59122547,0.00026139,2,"2025-11-09T19:50:43.040",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492369,1762717843050,"fUST",-613.06420584,0.00026139,2,"2025-11-09T19:50:43.050",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492371,1762717843059,"fUST",-1089.89192149,0.00026139,2,"2025-11-09T19:50:43.059",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492373,1762717843069,"fUST",-1702.95612733,0.00026139,2,"2025-11-09T19:50:43.069",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492375,1762717843078,"fUST",-258.0,0.00026571,2,"2025-11-09T19:50:43.078",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492377,1762717843089,"fUST",-445.136802,0.00026676,2,"2025-11-09T19:50:43.089",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492379,1762717843098,"fUST",-458.815048,0.00026984,2,"2025-11-09T19:50:43.098",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492381,1762717843107,"fUST",-179.0,0.00027,7,"2025-11-09T19:50:43.107",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492383,1762717843117,"fUST",-697.34450842,0.000272,2,"2025-11-09T19:50:43.117",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492386,1762717843126,"fUST",-284.91,0.000274,2,"2025-11-09T19:50:43.126",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492388,1762717843136,"fUST",-477.13414638,0.00027533,2,"2025-11-09T19:50:43.136",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492390,1762717843145,"fUST",-858.84146349,0.00027533,2,"2025-11-09T19:50:43.145",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492392,1762717843154,"fUST",-1526.82926843,0.00027533,2,"2025-11-09T19:50:43.154",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492394,1762717843163,"fUST",-2385.67073192,0.00027533,2,"2025-11-09T19:50:43.163",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492395,1762717843172,"fUST",-3435.36585396,0.00027533,2,"2025-11-09T19:50:43.172",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492398,1762717843182,"fUST",-4675.91463456,0.00027533,2,"2025-11-09T19:50:43.182",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492400,1762717843192,"fUST",-1112.29911045,0.00028015,2,"2025-11-09T19:50:43.192",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492402,1762717843205,"fUST",-168.0,0.00028092,2,"2025-11-09T19:50:43.205",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492404,1762717843214,"fUST",-168.0,0.00028255,2,"2025-11-09T19:50:43.214",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492406,1762717843223,"fUST",-168.0,0.00028272,2,"2025-11-09T19:50:43.223",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492408,1762717843232,"fUST",-168.0,0.00028298,2,"2025-11-09T19:50:43.232",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492409,1762717843244,"fUST",-430.36059687,0.00028338,4,"2025-11-09T19:50:43.244",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492411,1762717843253,"fUST",-168.0,0.00028399,2,"2025-11-09T19:50:43.253",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492413,1762717843262,"fUST",-168.0,0.0002846,2,"2025-11-09T19:50:43.262",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492415,1762717843271,"fUST",-1000.0,0.00028471,30,"2025-11-09T19:50:43.271",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492417,1762717843282,"fUST",-285.0,0.00028571,2,"2025-11-09T19:50:43.282",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492420,1762717843292,"fUST",-618.53380149,0.00028631,2,"2025-11-09T19:50:43.292",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492421,1762717843301,"fUST",-168.0,0.0002874,2,"2025-11-09T19:50:43.301",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492423,1762717843310,"fUST",-179.0,0.00028767,14,"2025-11-09T19:50:43.310",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492425,1762717843319,"fUST",-168.0,0.00028919,2,"2025-11-09T19:50:43.319",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492427,1762717843329,"fUST",-10968.62922567,0.00029184,2,"2025-11-09T19:50:43.329",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492429,1762717843338,"fUST",-168.0,0.00029241,2,"2025-11-09T19:50:43.338",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492431,1762717843347,"fUST",-168.0,0.00029284,2,"2025-11-09T19:50:43.347",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492433,1762717843357,"fUST",-168.0,0.00029445,2,"2025-11-09T19:50:43.357",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492435,1762717843366,"fUST",-168.0,0.00029467,2,"2025-11-09T19:50:43.366",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492437,1762717843375,"fUST",-168.0,0.00030108,2,"2025-11-09T19:50:43.375",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492439,1762717843384,"fUST",-878.23481489,0.00030138,2,"2025-11-09T19:50:43.384",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492441,1762717843394,"fUST",-286.588,0.00030413,26,"2025-11-09T19:50:43.394",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492443,1762717843404,"fUST",-182.55706755,0.00030413,26,"2025-11-09T19:50:43.404",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492445,1762717843413,"fUST",-168.0,0.00030564,2,"2025-11-09T19:50:43.413",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492448,1762717843423,"fUST",-312.0,0.00030571,2,"2025-11-09T19:50:43.423",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492450,1762717843432,"fUST",-168.0,0.00030583,2,"2025-11-09T19:50:43.432",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492452,1762717843442,"fUST",-430.36059687,0.00030686,5,"2025-11-09T19:50:43.442",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492454,1762717843452,"fUST",-3159.79115285,0.00030964,7,"2025-11-09T19:50:43.452",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492456,1762717843461,"fUST",-168.0,0.00030999,2,"2025-11-09T19:50:43.461",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492458,1762717843470,"fUST",-1000.0,0.00031319,30,"2025-11-09T19:50:43.470",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492460,1762717843479,"fUST",-244.0,0.00031319,30,"2025-11-09T19:50:43.479",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492462,1762717843490,"fUST",-1623.19925453,0.00031725,2,"2025-11-09T19:50:43.490",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492463,1762717843499,"fUST",-790.73852674,0.00031725,7,"2025-11-09T19:50:43.499",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492465,1762717843508,"fUST",-1105.58295299,0.00031725,2,"2025-11-09T19:50:43.508",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492468,1762717843518,"fUST",-287.50027108,0.00032079,7,"2025-11-09T19:50:43.518",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492470,1762717843528,"fUST",-284.11406291,0.00032571,2,"2025-11-09T19:50:43.528",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492472,1762717843537,"fUST",-500.0,0.00032876,2,"2025-11-09T19:50:43.537",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492474,1762717843547,"fUST",-500.0,0.00032876,2,"2025-11-09T19:50:43.547",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492476,1762717843556,"fUST",-1281.91,0.00032877,10,"2025-11-09T19:50:43.556",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492478,1762717843566,"fUST",-1068.26,0.00032877,10,"2025-11-09T19:50:43.566",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492480,1762717843575,"fUST",-890.21,0.00032877,10,"2025-11-09T19:50:43.575",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492482,1762717843584,"fUST",-741.84,0.00032877,10,"2025-11-09T19:50:43.584",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492484,1762717843594,"fUST",-239.72254945,0.0003293,7,"2025-11-09T19:50:43.594",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492486,1762717843603,"fUST",-430.79095747,0.00033033,7,"2025-11-09T19:50:43.603",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492488,1762717843613,"fUST",-311.05,0.0003315,14,"2025-11-09T19:50:43.613",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492490,1762717843622,"fUST",-445.136802,0.00033165,2,"2025-11-09T19:50:43.622",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492492,1762717843631,"fUST",-500.0,0.00033424,2,"2025-11-09T19:50:43.631",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492494,1762717843641,"fUST",-500.0,0.00033424,2,"2025-11-09T19:50:43.641",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492496,1762717843651,"fUST",-311.05,0.00033698,15,"2025-11-09T19:50:43.651",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492498,1762717843660,"fUST",-500.0,0.00033972,2,"2025-11-09T19:50:43.660",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492499,1762717843670,"fUST",-500.0,0.00033972,2,"2025-11-09T19:50:43.670",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492500,1762717843679,"fUST",-399.90919747,0.00034,7,"2025-11-09T19:50:43.679",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492501,1762717843690,"fUST",-311.05,0.00034246,16,"2025-11-09T19:50:43.690",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492502,1762717843699,"fUST",-1000.0,0.0003445,30,"2025-11-09T19:50:43.699",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492503,1762717843709,"fUST",-492.0,0.0003445,30,"2025-11-09T19:50:43.709",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492504,1762717843719,"fUST",-500.0,0.0003452,2,"2025-11-09T19:50:43.719",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492505,1762717843729,"fUST",-1148.85108322,0.00034543,7,"2025-11-09T19:50:43.729",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492506,1762717843739,"fUST",-311.05,0.00034794,17,"2025-11-09T19:50:43.739",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492507,1762717843749,"fUST",-999.0,0.00035068,120,"2025-11-09T19:50:43.749",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492508,1762717843758,"fUST",-311.05,0.00035342,18,"2025-11-09T19:50:43.758",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492509,1762717843768,"fUST",-500.0,0.00035454,7,"2025-11-09T19:50:43.768",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492510,1762717843777,"fUST",-265.21680587,0.00035616,2,"2025-11-09T19:50:43.777",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492511,1762717843787,"fUST",-311.05,0.0003589,19,"2025-11-09T19:50:43.787",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492512,1762717843797,"fUST",-753.29661598,0.00035929,2,"2025-11-09T19:50:43.797",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492513,1762717843806,"fUST",-500.0,0.0003609,30,"2025-11-09T19:50:43.806",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492514,1762717843815,"fUST",-999.0,0.00036164,120,"2025-11-09T19:50:43.815",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492515,1762717843825,"fUST",-500.0,0.00036276,7,"2025-11-09T19:50:43.825",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492516,1762717843834,"fUST",-190.422904,0.00036286,60,"2025-11-09T19:50:43.834",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492517,1762717843844,"fUST",-311.05,0.00036438,20,"2025-11-09T19:50:43.844",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492518,1762717843854,"fUST",-311.05,0.00036986,21,"2025-11-09T19:50:43.854",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492519,1762717843863,"fUST",-255.19048,0.00037,10,"2025-11-09T19:50:43.863",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492520,1762717843872,"fUST",-379.8070699,0.00037045,60,"2025-11-09T19:50:43.872",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492521,1762717843882,"fUST",-221.19,0.00037045,60,"2025-11-09T19:50:43.882",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492522,1762717843892,"fUST",-200.0,0.00037059,120,"2025-11-09T19:50:43.892",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492523,1762717843902,"fUST",-4853.0,0.00037067,20,"2025-11-09T19:50:43.902",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492524,1762717843911,"fUST",-2000.0,0.00037068,20,"2025-11-09T19:50:43.911",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492525,1762717843921,"fUST",-7874.22227213,0.00037089,14,"2025-11-09T19:50:43.921",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492526,1762717843932,"fUST",-10155.76406683,0.00037089,10,"2025-11-09T19:50:43.932",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492527,1762717843941,"fUST",-150.0,0.00037089,7,"2025-11-09T19:50:43.941",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492528,1762717843951,"fUST",-289.44280571,0.00037089,15,"2025-11-09T19:50:43.951",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492529,1762717843960,"fUST",-500.0,0.00037089,60,"2025-11-09T19:50:43.960",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492530,1762717843969,"fUST",-500.0,0.00037089,60,"2025-11-09T19:50:43.969",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492531,1762717843979,"fUST",-500.0,0.00037089,12,"2025-11-09T19:50:43.979",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492532,1762717843989,"fUST",-478.35961211,0.00037089,12,"2025-11-09T19:50:43.989",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492533,1762717843998,"fUST",-500.0,0.00037089,60,"2025-11-09T19:50:43.998",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492534,1762717844008,"fUST",-500.0,0.00037089,60,"2025-11-09T19:50:44.008",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492535,1762717844017,"fUST",-500.0,0.00037089,60,"2025-11-09T19:50:44.017",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492536,1762717844026,"fUST",-500.0,0.00037089,60,"2025-11-09T19:50:44.026",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492537,1762717844035,"fUST",-500.0,0.00037089,60,"2025-11-09T19:50:44.035",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492538,1762717844045,"fUST",-500.0,0.00037089,60,"2025-11-09T19:50:44.045",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492539,1762717844054,"fUST",-500.0,0.00037089,60,"2025-11-09T19:50:44.054",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492540,1762717844063,"fUST",-500.0,0.00037089,60,"2025-11-09T19:50:44.063",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492541,1762717844072,"fUST",-500.0,0.00037089,60,"2025-11-09T19:50:44.072",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492542,1762717844082,"fUST",-500.0,0.00037089,2,"2025-11-09T19:50:44.082",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492543,1762717844091,"fUST",-500.0,0.00037089,2,"2025-11-09T19:50:44.091",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492544,1762717844100,"fUST",-500.0,0.00037089,2,"2025-11-09T19:50:44.100",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492545,1762717844109,"fUST",-500.0,0.00037089,2,"2025-11-09T19:50:44.109",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492546,1762717844118,"fUST",-500.0,0.00037089,2,"2025-11-09T19:50:44.118",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492547,1762717844128,"fUST",-500.0,0.00037089,2,"2025-11-09T19:50:44.128",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492548,1762717844137,"fUST",-615.14460358,0.00037089,2,"2025-11-09T19:50:44.137",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492549,1762717844147,"fUST",-3526.29,0.00037089,2,"2025-11-09T19:50:44.147",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492550,1762717844156,"fUST",-3526.29,0.00037089,2,"2025-11-09T19:50:44.156",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492551,1762717844165,"fUST",-3526.29,0.00037089,2,"2025-11-09T19:50:44.165",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492552,1762717844174,"fUST",-3526.29,0.00037089,2,"2025-11-09T19:50:44.174",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492553,1762717844183,"fUST",-3526.29,0.00037089,2,"2025-11-09T19:50:44.183",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492554,1762717844195,"fUST",-3526.29,0.00037089,2,"2025-11-09T19:50:44.195",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492555,1762717844208,"fUST",-3526.29,0.00037089,2,"2025-11-09T19:50:44.208",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492556,1762717844217,"fUST",-3526.29,0.00037089,2,"2025-11-09T19:50:44.217",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492557,1762717844227,"fUST",-3526.29,0.00037089,2,"2025-11-09T19:50:44.227",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492558,1762717844237,"fUST",-3526.29,0.00037089,2,"2025-11-09T19:50:44.237",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492559,1762717844248,"fUST",-3526.29,0.00037089,2,"2025-11-09T19:50:44.248",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492560,1762717844257,"fUST",-3526.29,0.00037089,2,"2025-11-09T19:50:44.257",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492561,1762717844266,"fUST",-3526.29,0.00037089,2,"2025-11-09T19:50:44.266",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492562,1762717844276,"fUST",-3526.29,0.00037089,2,"2025-11-09T19:50:44.276",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492563,1762717844285,"fUST",-3526.29,0.00037089,2,"2025-11-09T19:50:44.285",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492564,1762717844294,"fUST",-3526.29,0.00037089,2,"2025-11-09T19:50:44.294",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492565,1762717844304,"fUST",-3526.29,0.00037089,2,"2025-11-09T19:50:44.304",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492566,1762717844313,"fUST",-3526.29,0.00037089,2,"2025-11-09T19:50:44.313",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492567,1762717844322,"fUST",-3526.29,0.00037089,2,"2025-11-09T19:50:44.322",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492568,1762717844332,"fUST",-3526.29,0.00037089,2,"2025-11-09T19:50:44.332",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492569,1762717844341,"fUST",-3526.29,0.00037089,2,"2025-11-09T19:50:44.341",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492570,1762717844350,"fUST",-3526.29,0.00037089,2,"2025-11-09T19:50:44.350",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492571,1762717844360,"fUST",-3526.29,0.00037089,2,"2025-11-09T19:50:44.360",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492572,1762717844369,"fUST",-3526.43217418,0.00037089,2,"2025-11-09T19:50:44.369",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492573,1762717844378,"fUST",-500.0,0.00037089,2,"2025-11-09T19:50:44.378",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492574,1762717844387,"fUST",-500.0,0.00037089,2,"2025-11-09T19:50:44.387",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492575,1762717844396,"fUST",-500.0,0.00037089,2,"2025-11-09T19:50:44.396",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492576,1762717844405,"fUST",-500.0,0.00037089,2,"2025-11-09T19:50:44.405",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492577,1762717844414,"fUST",-500.0,0.00037089,2,"2025-11-09T19:50:44.414",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492578,1762717844424,"fUST",-500.0,0.00037089,2,"2025-11-09T19:50:44.424",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492579,1762717844433,"fUST",-500.0,0.00037089,2,"2025-11-09T19:50:44.433",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492580,1762717844443,"fUST",-500.0,0.00037089,2,"2025-11-09T19:50:44.443",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492581,1762717844452,"fUST",-500.0,0.00037089,2,"2025-11-09T19:50:44.452",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492582,1762717844462,"fUST",-500.0,0.00037089,2,"2025-11-09T19:50:44.462",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492583,1762717844471,"fUST",-500.0,0.00037089,2,"2025-11-09T19:50:44.471",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492584,1762717844480,"fUST",-500.0,0.00037089,2,"2025-11-09T19:50:44.480",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492585,1762717844491,"fUST",-500.0,0.00037089,2,"2025-11-09T19:50:44.491",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492586,1762717844501,"fUST",-500.0,0.00037089,2,"2025-11-09T19:50:44.501",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492587,1762717844510,"fUST",-500.0,0.00037089,2,"2025-11-09T19:50:44.510",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492588,1762717844520,"fUST",-500.0,0.00037089,2,"2025-11-09T19:50:44.520",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492589,1762717844528,"fUST",-500.0,0.00037089,2,"2025-11-09T19:50:44.528",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492590,1762717844538,"fUST",-500.0,0.00037089,2,"2025-11-09T19:50:44.538",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492591,1762717844547,"fUST",-500.0,0.00037089,2,"2025-11-09T19:50:44.547",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492592,1762717844556,"fUST",-516.23795238,0.00037089,2,"2025-11-09T19:50:44.556",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492593,1762717844566,"fUST",-250.0,0.00037089,10,"2025-11-09T19:50:44.566",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492594,1762717844576,"fUST",-250.0,0.00037089,10,"2025-11-09T19:50:44.576",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492595,1762717844586,"fUST",-250.0,0.00037089,10,"2025-11-09T19:50:44.586",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492596,1762717844595,"fUST",-454.910546,0.00037089,10,"2025-11-09T19:50:44.595",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492597,1762717844605,"fUST",-500.0,0.00037089,7,"2025-11-09T19:50:44.605",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492598,1762717844614,"fUST",-500.0,0.00037089,7,"2025-11-09T19:50:44.614",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492599,1762717844623,"fUST",-500.0,0.00037089,7,"2025-11-09T19:50:44.623",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492602,1762717844712,"fUST",-500.0,0.00037089,7,"2025-11-09T19:50:44.712",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492604,1762717844722,"fUST",-500.0,0.00037089,7,"2025-11-09T19:50:44.722",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492606,1762717844732,"fUST",-500.0,0.00037089,7,"2025-11-09T19:50:44.732",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492607,1762717844745,"fUST",-500.0,0.00037089,7,"2025-11-09T19:50:44.745",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492609,1762717844755,"fUST",-500.0,0.00037089,7,"2025-11-09T19:50:44.755",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492611,1762717844763,"fUST",-500.0,0.00037089,7,"2025-11-09T19:50:44.763",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492613,1762717844773,"fUST",-500.0,0.00037089,7,"2025-11-09T19:50:44.773",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492615,1762717844782,"fUST",-355.7221866,0.00037089,7,"2025-11-09T19:50:44.782",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492617,1762717844791,"fUST",-500.0,0.00037089,15,"2025-11-09T19:50:44.791",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492619,1762717844800,"fUST",-500.0,0.00037089,15,"2025-11-09T19:50:44.800",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492621,1762717844809,"fUST",-500.0,0.00037089,15,"2025-11-09T19:50:44.809",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492623,1762717844819,"fUST",-500.0,0.00037089,15,"2025-11-09T19:50:44.819",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492624,1762717844828,"fUST",-500.0,0.00037089,15,"2025-11-09T19:50:44.828",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492626,1762717844837,"fUST",-500.0,0.00037089,15,"2025-11-09T19:50:44.837",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492628,1762717844846,"fUST",-500.0,0.00037089,15,"2025-11-09T19:50:44.846",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492630,1762717844854,"fUST",-500.0,0.00037089,15,"2025-11-09T19:50:44.854",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492632,1762717844863,"fUST",-500.0,0.00037089,15,"2025-11-09T19:50:44.863",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492634,1762717844873,"fUST",-500.0,0.00037089,15,"2025-11-09T19:50:44.873",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492636,1762717844882,"fUST",-500.0,0.00037089,15,"2025-11-09T19:50:44.882",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492637,1762717844892,"fUST",-500.0,0.00037089,15,"2025-11-09T19:50:44.892",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492639,1762717844901,"fUST",-500.0,0.00037089,15,"2025-11-09T19:50:44.901",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492641,1762717844911,"fUST",-500.0,0.00037089,15,"2025-11-09T19:50:44.911",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492643,1762717844920,"fUST",-500.0,0.00037089,15,"2025-11-09T19:50:44.920",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492645,1762717844929,"fUST",-500.0,0.00037089,15,"2025-11-09T19:50:44.929",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492647,1762717844939,"fUST",-500.0,0.00037089,15,"2025-11-09T19:50:44.939",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492649,1762717844948,"fUST",-500.0,0.00037089,15,"2025-11-09T19:50:44.948",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492651,1762717844958,"fUST",-500.0,0.00037089,15,"2025-11-09T19:50:44.958",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492653,1762717844967,"fUST",-500.0,0.00037089,15,"2025-11-09T19:50:44.967",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492655,1762717844976,"fUST",-500.0,0.00037089,15,"2025-11-09T19:50:44.976",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492657,1762717844985,"fUST",-306.34192228,0.00037089,15,"2025-11-09T19:50:44.985",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492659,1762717844998,"fUST",-500.0,0.00037089,2,"2025-11-09T19:50:44.998",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492661,1762717845010,"fUST",-500.0,0.00037089,2,"2025-11-09T19:50:45.010",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492663,1762717845020,"fUST",-500.0,0.00037089,2,"2025-11-09T19:50:45.020",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492665,1762717845029,"fUST",-500.0,0.00037089,2,"2025-11-09T19:50:45.029",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492667,1762717845038,"fUST",-500.0,0.00037089,2,"2025-11-09T19:50:45.038",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492669,1762717845048,"fUST",-168.52677498,0.00037089,2,"2025-11-09T19:50:45.048",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492671,1762717845058,"fUST",-13436.14,0.00037089,3,"2025-11-09T19:50:45.058",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492673,1762717845068,"fUST",-13436.14,0.00037089,3,"2025-11-09T19:50:45.068",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492675,1762717845077,"fUST",-13436.14,0.00037089,3,"2025-11-09T19:50:45.077",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492677,1762717845087,"fUST",-13436.14,0.00037089,3,"2025-11-09T19:50:45.087",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492679,1762717845096,"fUST",-13436.14,0.00037089,3,"2025-11-09T19:50:45.096",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492680,1762717845104,"fUST",-13436.14,0.00037089,3,"2025-11-09T19:50:45.104",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492682,1762717845114,"fUST",-13436.14,0.00037089,3,"2025-11-09T19:50:45.114",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492684,1762717845123,"fUST",-13436.14,0.00037089,3,"2025-11-09T19:50:45.123",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492686,1762717845133,"fUST",-13436.14,0.00037089,3,"2025-11-09T19:50:45.133",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492688,1762717845142,"fUST",-13436.14,0.00037089,3,"2025-11-09T19:50:45.142",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492690,1762717845151,"fUST",-13436.14,0.00037089,3,"2025-11-09T19:50:45.151",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492692,1762717845160,"fUST",-13436.14,0.00037089,3,"2025-11-09T19:50:45.160",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492694,1762717845170,"fUST",-13436.14,0.00037089,3,"2025-11-09T19:50:45.170",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492696,1762717845178,"fUST",-13436.14,0.00037089,3,"2025-11-09T19:50:45.178",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492698,1762717845188,"fUST",-13436.14,0.00037089,3,"2025-11-09T19:50:45.188",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492700,1762717845199,"fUST",-13436.14,0.00037089,3,"2025-11-09T19:50:45.199",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492702,1762717845211,"fUST",-13436.14,0.00037089,3,"2025-11-09T19:50:45.211",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492704,1762717845220,"fUST",-13436.14,0.00037089,3,"2025-11-09T19:50:45.220",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492706,1762717845230,"fUST",-13436.14,0.00037089,3,"2025-11-09T19:50:45.230",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492708,1762717845244,"fUST",-11087.3592366,0.00037089,3,"2025-11-09T19:50:45.244",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492715,1762717845299,"fUST",-2348.7807634,0.00037089,3,"2025-11-09T19:50:45.299",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492717,1762717845309,"fUST",-12010.3192366,0.00037089,3,"2025-11-09T19:50:45.309",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492719,1762717845321,"fUST",-1425.8207634,0.00037089,3,"2025-11-09T19:50:45.321",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492721,1762717845330,"fUST",-6796.17923659,0.00037089,3,"2025-11-09T19:50:45.330",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492723,1762717845342,"fUST",-6639.96076341,0.00037089,3,"2025-11-09T19:50:45.342",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492725,1762717845351,"fUST",-13436.14,0.00037089,3,"2025-11-09T19:50:45.351",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492727,1762717845361,"fUST",-13436.17447227,0.00037089,3,"2025-11-09T19:50:45.361",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492729,1762717845370,"fUST",-500.0,0.00037089,10,"2025-11-09T19:50:45.370",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492731,1762717845379,"fUST",-500.0,0.00037089,10,"2025-11-09T19:50:45.379",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492733,1762717845389,"fUST",-500.0,0.00037089,10,"2025-11-09T19:50:45.389",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492735,1762717845399,"fUST",-194.67534861,0.00037089,10,"2025-11-09T19:50:45.399",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492737,1762717845408,"fUST",-500.0,0.00037089,14,"2025-11-09T19:50:45.408",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492739,1762717845418,"fUST",-502.84687124,0.00037089,14,"2025-11-09T19:50:45.418",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492741,1762717845427,"fUST",-500.0,0.00037089,10,"2025-11-09T19:50:45.427",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492743,1762717845437,"fUST",-500.0,0.00037089,10,"2025-11-09T19:50:45.437",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492745,1762717845447,"fUST",-500.0,0.00037089,10,"2025-11-09T19:50:45.447",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492747,1762717845456,"fUST",-500.0,0.00037089,10,"2025-11-09T19:50:45.456",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492749,1762717845465,"fUST",-500.0,0.00037089,10,"2025-11-09T19:50:45.465",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492751,1762717845475,"fUST",-500.0,0.00037089,10,"2025-11-09T19:50:45.475",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492753,1762717845484,"fUST",-500.0,0.00037089,10,"2025-11-09T19:50:45.484",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492754,1762717845496,"fUST",-500.0,0.00037089,10,"2025-11-09T19:50:45.496",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492757,1762717845506,"fUST",-500.0,0.00037089,10,"2025-11-09T19:50:45.506",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492758,1762717845516,"fUST",-230.4488577,0.00037089,10,"2025-11-09T19:50:45.516",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492760,1762717845526,"fUST",-500.0,0.00037089,3,"2025-11-09T19:50:45.526",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492763,1762717845537,"fUST",-500.0,0.00037089,3,"2025-11-09T19:50:45.537",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492764,1762717845546,"fUST",-500.0,0.00037089,3,"2025-11-09T19:50:45.546",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492766,1762717845556,"fUST",-316.76389933,0.00037089,3,"2025-11-09T19:50:45.556",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492768,1762717845565,"fUST",-500.0,0.00037089,2,"2025-11-09T19:50:45.565",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492770,1762717845574,"fUST",-500.0,0.00037089,2,"2025-11-09T19:50:45.574",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492772,1762717845583,"fUST",-500.0,0.00037089,2,"2025-11-09T19:50:45.583",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492774,1762717845592,"fUST",-500.0,0.00037089,2,"2025-11-09T19:50:45.592",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492776,1762717845601,"fUST",-500.0,0.00037089,2,"2025-11-09T19:50:45.601",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492778,1762717845610,"fUST",-500.0,0.00037089,2,"2025-11-09T19:50:45.610",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492780,1762717845619,"fUST",-406.17700769,0.00037089,2,"2025-11-09T19:50:45.619",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492782,1762717845628,"fUST",-501.38656683,0.00037089,7,"2025-11-09T19:50:45.628",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492784,1762717845638,"fUST",-502.40619191,0.00037089,12,"2025-11-09T19:50:45.638",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492786,1762717845647,"fUST",-500.0,0.00037089,7,"2025-11-09T19:50:45.647",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492788,1762717845657,"fUST",-500.0,0.00037089,7,"2025-11-09T19:50:45.657",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492790,1762717845666,"fUST",-500.0,0.00037089,7,"2025-11-09T19:50:45.666",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492792,1762717845675,"fUST",-500.0,0.00037089,7,"2025-11-09T19:50:45.675",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492794,1762717845684,"fUST",-500.0,0.00037089,7,"2025-11-09T19:50:45.684",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492796,1762717845694,"fUST",-500.0,0.00037089,7,"2025-11-09T19:50:45.694",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492798,1762717845703,"fUST",-500.0,0.00037089,7,"2025-11-09T19:50:45.703",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492800,1762717845712,"fUST",-500.0,0.00037089,7,"2025-11-09T19:50:45.712",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492802,1762717845721,"fUST",-500.0,0.00037089,7,"2025-11-09T19:50:45.721",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492804,1762717845731,"fUST",-500.0,0.00037089,7,"2025-11-09T19:50:45.731",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492806,1762717845742,"fUST",-500.0,0.00037089,7,"2025-11-09T19:50:45.742",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492808,1762717845751,"fUST",-500.0,0.00037089,7,"2025-11-09T19:50:45.751",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492810,1762717845760,"fUST",-500.0,0.00037089,7,"2025-11-09T19:50:45.760",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492812,1762717845770,"fUST",-500.0,0.00037089,7,"2025-11-09T19:50:45.770",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492814,1762717845779,"fUST",-500.0,0.00037089,7,"2025-11-09T19:50:45.779",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492816,1762717845788,"fUST",-500.0,0.00037089,7,"2025-11-09T19:50:45.788",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492817,1762717845797,"fUST",-500.0,0.00037089,7,"2025-11-09T19:50:45.797",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492821,1762717845807,"fUST",-500.0,0.00037089,7,"2025-11-09T19:50:45.807",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492823,1762717845817,"fUST",-264.2462701,0.00037089,7,"2025-11-09T19:50:45.817",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492826,1762717845827,"fUST",-270.67,0.00037098,60,"2025-11-09T19:50:45.827",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492829,1762717845835,"fUST",-500.0,0.00037098,7,"2025-11-09T19:50:45.835",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492831,1762717845844,"fUST",-5056.57347591,0.0003713,20,"2025-11-09T19:50:45.844",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492834,1762717845855,"fUST",-1112.29911045,0.00037142,2,"2025-11-09T19:50:45.855",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492837,1762717845864,"fUST",-221.19,0.00037145,60,"2025-11-09T19:50:45.864",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492840,1762717845873,"fUST",-200.0,0.0003718,120,"2025-11-09T19:50:45.873",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492843,1762717845882,"fUST",-209.526,0.00037189,5,"2025-11-09T19:50:45.882",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492845,1762717845891,"fUST",-270.67,0.00037198,60,"2025-11-09T19:50:45.891",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492848,1762717845903,"fUST",-200.0,0.00037199,120,"2025-11-09T19:50:45.903",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492849,1762717845912,"fUST",-637.93380904,0.000372,14,"2025-11-09T19:50:45.912",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492852,1762717845925,"fUST",-1911.98270206,0.000372,14,"2025-11-09T19:50:45.925",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492928,1762717846586,"fUST",-3e-08,0.000372,14,"2025-11-09T19:50:46.586",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492930,1762717846598,"fUST",-593.93068211,0.000372,14,"2025-11-09T19:50:46.598",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492933,1762717846610,"fUST",-1338.95280676,0.000372,14,"2025-11-09T19:50:46.610",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492934,1762717846619,"fUST",-200.0,0.00037242,120,"2025-11-09T19:50:46.619",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492936,1762717846628,"fUST",-221.19,0.00037245,60,"2025-11-09T19:50:46.628",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492938,1762717846640,"fUST",-999.0,0.0003726,120,"2025-11-09T19:50:46.640",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492940,1762717846649,"fUST",-270.67,0.00037298,60,"2025-11-09T19:50:46.649",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492942,1762717846658,"fUST",-221.19,0.00037345,60,"2025-11-09T19:50:46.658",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492944,1762717846668,"fUST",-270.67,0.00037398,60,"2025-11-09T19:50:46.668",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492946,1762717846677,"fUST",-284.91,0.000374,14,"2025-11-09T19:50:46.677",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492948,1762717846687,"fUST",-200.0,0.00037403,120,"2025-11-09T19:50:46.687",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492950,1762717846696,"fUST",-221.19,0.00037445,60,"2025-11-09T19:50:46.696",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492952,1762717846706,"fUST",-205.01820996,0.0003748,30,"2025-11-09T19:50:46.706",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492954,1762717846715,"fUST",-270.86397449,0.00037498,60,"2025-11-09T19:50:46.715",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492956,1762717846724,"fUST",-311.05,0.00037534,22,"2025-11-09T19:50:46.724",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492958,1762717846733,"fUST",-221.19,0.00037545,60,"2025-11-09T19:50:46.733",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492960,1762717846743,"fUST",-350.54148446,0.00037588,30,"2025-11-09T19:50:46.743",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492963,1762717846754,"fUST",-200.0,0.000376,120,"2025-11-09T19:50:46.754",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492965,1762717846763,"fUST",-200.0,0.000376,120,"2025-11-09T19:50:46.763",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492967,1762717846773,"fUST",-221.19,0.00037645,60,"2025-11-09T19:50:46.773",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492969,1762717846782,"fUST",-4876.0,0.00037699,6,"2025-11-09T19:50:46.782",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492970,1762717846792,"fUST",-221.19,0.00037745,60,"2025-11-09T19:50:46.792",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492972,1762717846801,"fUST",-1444.0,0.00037753,120,"2025-11-09T19:50:46.801",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492983,1762717846883,"fUST",-1017.36273763,0.000378,2,"2025-11-09T19:50:46.883",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492985,1762717846893,"fUST",-152.0,0.000378,120,"2025-11-09T19:50:46.893",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492987,1762717846902,"fUST",-200.0,0.00037826,120,"2025-11-09T19:50:46.902",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492989,1762717846911,"fUST",-32.59427467,0.00037845,60,"2025-11-09T19:50:46.911",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492991,1762717846923,"fUST",-188.59572533,0.00037845,60,"2025-11-09T19:50:46.923",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492993,1762717846932,"fUST",-1000.0,0.00037896,30,"2025-11-09T19:50:46.932",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492995,1762717846941,"fUST",-791.0,0.00037896,30,"2025-11-09T19:50:46.941",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492997,1762717846950,"fUST",-500.0,0.0003792,7,"2025-11-09T19:50:46.950",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393492999,1762717846959,"fUST",-213.0,0.00037935,120,"2025-11-09T19:50:46.959",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393493001,1762717846968,"fUST",-221.19,0.00037945,60,"2025-11-09T19:50:46.968",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393493003,1762717846978,"fUST",-500.0,0.00038,20,"2025-11-09T19:50:46.978",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393493005,1762717846988,"fUST",-200.0,0.00038,120,"2025-11-09T19:50:46.988",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393493007,1762717846997,"fUST",-1000.0,0.00038,120,"2025-11-09T19:50:46.997",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393493009,1762717847007,"fUST",-399.90919747,0.00038,10,"2025-11-09T19:50:47.007",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393493011,1762717847017,"fUST",-399.90919747,0.00038,3,"2025-11-09T19:50:47.017",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393493013,1762717847026,"fUST",-200.0,0.00038025,120,"2025-11-09T19:50:47.026",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393493015,1762717847036,"fUST",-221.19,0.00038045,60,"2025-11-09T19:50:47.036",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393493017,1762717847045,"fUST",-311.05,0.00038082,23,"2025-11-09T19:50:47.045",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393493019,1762717847054,"fUST",-221.19,0.00038145,60,"2025-11-09T19:50:47.054",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393493021,1762717847063,"fUST",-19829.49435573,0.0003822,30,"2025-11-09T19:50:47.063",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393493026,1762717847100,"fUST",-2017.46184427,0.0003822,30,"2025-11-09T19:50:47.100",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393493028,1762717847109,"fUST",-221.19,0.00038245,60,"2025-11-09T19:50:47.109",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393493030,1762717847117,"fUST",-221.19,0.00038345,60,"2025-11-09T19:50:47.117",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393493032,1762717847127,"fUST",-999.0,0.00038356,120,"2025-11-09T19:50:47.127",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393493034,1762717847136,"fUST",-221.19,0.00038445,120,"2025-11-09T19:50:47.136",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393493035,1762717847145,"fUST",-284.86953,0.000385,120,"2025-11-09T19:50:47.145",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393493036,1762717847154,"fUST",-221.19,0.00038545,120,"2025-11-09T19:50:47.154",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393493037,1762717847163,"fUST",-311.05,0.0003863,24,"2025-11-09T19:50:47.163",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393493038,1762717847172,"fUST",-221.19,0.00038645,120,"2025-11-09T19:50:47.172",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393493040,1762717847182,"fUST",-304.1365573,0.00038719,30,"2025-11-09T19:50:47.182",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393493042,1762717847191,"fUST",-166.1039899,0.00038719,30,"2025-11-09T19:50:47.191",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393493043,1762717847202,"fUST",-411.7257874,0.00038719,30,"2025-11-09T19:50:47.202",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393493045,1762717847212,"fUST",-500.0,0.00038742,7,"2025-11-09T19:50:47.212",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393493047,1762717847221,"fUST",-221.19,0.00038745,120,"2025-11-09T19:50:47.221",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393493049,1762717847231,"fUST",-221.19,0.00038845,120,"2025-11-09T19:50:47.231",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393493051,1762717847240,"fUST",-200.0,0.00038883,120,"2025-11-09T19:50:47.240",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393493052,1762717847250,"fUST",-2000.0,0.000389,120,"2025-11-09T19:50:47.250",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393493054,1762717847260,"fUST",-200.0,0.00038908,120,"2025-11-09T19:50:47.260",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393493056,1762717847269,"fUST",-221.19,0.00038945,120,"2025-11-09T19:50:47.269",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393493058,1762717847279,"fUST",-200.0,0.00038999,30,"2025-11-09T19:50:47.279",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393493060,1762717847288,"fUST",-246.63629518,0.00039,120,"2025-11-09T19:50:47.288",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393493062,1762717847298,"fUST",-1000.0,0.00039,120,"2025-11-09T19:50:47.298",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393493063,1762717847307,"fUST",-9389.52550397,0.00039,120,"2025-11-09T19:50:47.307",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393493065,1762717847322,"fUST",-270.86628891,0.00021154,2,"2025-11-09T19:50:47.322",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393493066,1762717847332,"fUST",-1402.01151552,0.00039,120,"2025-11-09T19:50:47.332",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393493071,1762718150031,"fUST",-2845.02999904,0.0001887,2,"2025-11-09T19:55:50.031",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393493074,1762718575591,"fUST",-1416.43008776,0.0001859,2,"2025-11-09T20:02:55.591",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393493075,1762718575620,"fUST",-911.0,0.00018778,2,"2025-11-09T20:02:55.620",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393493076,1762718575648,"fUST",-2637.98745524,0.00018866,2,"2025-11-09T20:02:55.648",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393493077,1762718581331,"fUST",-69.174914,0.00018866,2,"2025-11-09T20:03:01.331",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393493078,1762718584370,"fUST",-9146.76694492,0.00018965,2,"2025-11-09T20:03:04.370",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393493079,1762718587586,"fUST",-150.0,0.000189,2,"2025-11-09T20:03:07.586",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393493080,1762718587620,"fUST",-9700.01,0.00018965,2,"2025-11-09T20:03:07.620",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393493081,1762718593615,"fUST",-302.9394212,0.000189,2,"2025-11-09T20:03:13.615",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393493082,1762718593641,"fUST",-1741.78849514,0.00018965,2,"2025-11-09T20:03:13.641",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393493083,1762718593680,"fUST",-5910.55416732,0.00018965,2,"2025-11-09T20:03:13.680",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393493084,1762718596607,"fUST",-150.0,0.000189,2,"2025-11-09T20:03:16.607",0.00036865000000000004,57.72,0.9614901446808002,737095101.517953]
[393493085,1762718701973,"fUST",1157.7121622,0.00017968,2,"2025-11-09T20:05:01.973",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493086,1762718775526,"fUST",1730.4250877,0.00017941,2,"2025-11-09T20:06:15.526",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493090,1762718910352,"fUST",192.54588267,0.0001822,2,"2025-11-09T20:08:30.352",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493093,1762718925193,"fUST",192.54588267,0.0001822,2,"2025-11-09T20:08:45.193",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493094,1762718947025,"fUST",-5000.0,0.00018524,2,"2025-11-09T20:09:07.025",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493095,1762718947059,"fUST",-0.01,0.00018712,2,"2025-11-09T20:09:07.059",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493096,1762718953011,"fUST",-149.99,0.00018712,2,"2025-11-09T20:09:13.011",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493097,1762718953040,"fUST",-933.0,0.00018899,2,"2025-11-09T20:09:13.040",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493098,1762718953080,"fUST",-300.0,0.00018899,2,"2025-11-09T20:09:13.080",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493099,1762718953110,"fUST",-150.0,0.000189,2,"2025-11-09T20:09:13.110",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493100,1762718953139,"fUST",-150.0,0.000189,2,"2025-11-09T20:09:13.139",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493101,1762718953169,"fUST",-150.0,0.000189,2,"2025-11-09T20:09:13.169",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493102,1762718953198,"fUST",-150.0,0.000189,2,"2025-11-09T20:09:13.198",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493103,1762718953226,"fUST",-150.0,0.000189,2,"2025-11-09T20:09:13.226",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493104,1762718953255,"fUST",-150.0,0.000189,2,"2025-11-09T20:09:13.255",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493105,1762718953283,"fUST",-150.0,0.000189,2,"2025-11-09T20:09:13.283",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493106,1762718953311,"fUST",-150.0,0.000189,2,"2025-11-09T20:09:13.311",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493107,1762718953337,"fUST",-454.33342721,0.000189,2,"2025-11-09T20:09:13.337",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493108,1762718961786,"fUST",3905.19564663,0.00018962,2,"2025-11-09T20:09:21.786",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493559,1762719037125,"fUST",-669.8888887,0.00018862,2,"2025-11-09T20:10:37.125",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493600,1762719038312,"fUST",-832.13218153,0.00018862,2,"2025-11-09T20:10:38.312",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493601,1762719038367,"fUST",-584.29790623,0.00018862,2,"2025-11-09T20:10:38.367",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493602,1762719038382,"fUST",-282.44809666,0.00018862,2,"2025-11-09T20:10:38.382",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493603,1762719038395,"fUST",-915.0,0.00018862,2,"2025-11-09T20:10:38.395",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493604,1762719038407,"fUST",-300.0,0.00018961,2,"2025-11-09T20:10:38.407",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493605,1762719038419,"fUST",-1200.0,0.00018961,2,"2025-11-09T20:10:38.419",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493607,1762719038429,"fUST",-275.88155248,0.00018961,2,"2025-11-09T20:10:38.429",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493608,1762719038439,"fUST",-636.26566188,0.00018962,2,"2025-11-09T20:10:38.439",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493609,1762719038450,"fUST",-500.0,0.00018963,2,"2025-11-09T20:10:38.450",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493610,1762719038462,"fUST",-500.0,0.00018965,2,"2025-11-09T20:10:38.462",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493611,1762719038473,"fUST",-500.0,0.00018965,2,"2025-11-09T20:10:38.473",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493612,1762719038484,"fUST",-500.0,0.00018968,2,"2025-11-09T20:10:38.484",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493613,1762719038495,"fUST",-500.0,0.00018968,2,"2025-11-09T20:10:38.495",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493614,1762719038507,"fUST",-500.0,0.00018968,2,"2025-11-09T20:10:38.507",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493615,1762719038519,"fUST",-500.0,0.00018968,2,"2025-11-09T20:10:38.519",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493616,1762719038531,"fUST",-500.0,0.00018968,2,"2025-11-09T20:10:38.531",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493617,1762719038543,"fUST",-500.0,0.00018973,2,"2025-11-09T20:10:38.543",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493618,1762719038555,"fUST",-500.63598282,0.00018973,2,"2025-11-09T20:10:38.555",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493619,1762719038567,"fUST",-500.0,0.00018973,2,"2025-11-09T20:10:38.567",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493620,1762719038580,"fUST",-422.39679512,0.00018973,2,"2025-11-09T20:10:38.580",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493621,1762719038591,"fUST",-215.57191014,0.00018973,2,"2025-11-09T20:10:38.591",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493622,1762719038607,"fUST",-500.0,0.00018973,2,"2025-11-09T20:10:38.607",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493623,1762719038618,"fUST",-556.21111,0.00018973,2,"2025-11-09T20:10:38.618",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493624,1762719038630,"fUST",-503.91944479,0.00018973,2,"2025-11-09T20:10:38.630",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493625,1762719038642,"fUST",-503.68812835,0.00018973,2,"2025-11-09T20:10:38.642",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493626,1762719038655,"fUST",-503.95083039,0.00018973,2,"2025-11-09T20:10:38.655",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493627,1762719038666,"fUST",-166.15046394,0.00018973,2,"2025-11-09T20:10:38.666",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493628,1762719038679,"fUST",-500.0,0.00018973,2,"2025-11-09T20:10:38.679",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493629,1762719038691,"fUST",-283.09474136,0.00018973,2,"2025-11-09T20:10:38.691",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493630,1762719038702,"fUST",-500.0,0.00018973,2,"2025-11-09T20:10:38.702",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493631,1762719038714,"fUST",-500.0,0.00018973,2,"2025-11-09T20:10:38.714",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493632,1762719038725,"fUST",-600.0,0.00019349,2,"2025-11-09T20:10:38.725",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493633,1762719038735,"fUST",-500.0,0.00019519,2,"2025-11-09T20:10:38.735",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493634,1762719038746,"fUST",-287.52874572,0.00019521,2,"2025-11-09T20:10:38.746",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493635,1762719038757,"fUST",-426.07856633,0.00019521,2,"2025-11-09T20:10:38.757",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493636,1762719038768,"fUST",-720.0,0.00021284,20,"2025-11-09T20:10:38.768",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493637,1762719038779,"fUST",-255.19993185,0.00023028,2,"2025-11-09T20:10:38.779",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493638,1762719038790,"fUST",-864.0,0.00023413,20,"2025-11-09T20:10:38.790",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493639,1762719038801,"fUST",-3706.88,0.000235,7,"2025-11-09T20:10:38.801",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493640,1762719038811,"fUST",-291.65706498,0.00023814,2,"2025-11-09T20:10:38.811",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493641,1762719038823,"fUST",-118.11987619,0.00024,2,"2025-11-09T20:10:38.823",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493642,1762719038888,"fUST",-1589.53586491,0.00024,2,"2025-11-09T20:10:38.888",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493643,1762719038900,"fUST",-455.71416402,0.000246,2,"2025-11-09T20:10:38.900",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493644,1762719038912,"fUST",-1234.07653894,0.00025076,2,"2025-11-09T20:10:38.912",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493645,1762719038924,"fUST",-805.4087995,0.00025076,2,"2025-11-09T20:10:38.924",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493655,1762719040617,"fUST",-2643.79768868,0.00025076,2,"2025-11-09T20:10:40.617",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493656,1762719040677,"fUST",-1004.3299,0.00025076,2,"2025-11-09T20:10:40.677",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493657,1762719040691,"fUST",-644.15106268,0.00025076,2,"2025-11-09T20:10:40.691",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493658,1762719040702,"fUST",-2368.76707306,0.00025389,2,"2025-11-09T20:10:40.702",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493659,1762719040714,"fUST",-342.26259487,0.00025754,20,"2025-11-09T20:10:40.714",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493672,1762719044905,"fUST",-399.90919747,0.00025486,2,"2025-11-09T20:10:44.905",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493673,1762719044915,"fUST",-150.0,0.000259,2,"2025-11-09T20:10:44.915",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493674,1762719044926,"fUST",-150.0,0.000259,2,"2025-11-09T20:10:44.926",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493675,1762719044937,"fUST",-150.0,0.000259,2,"2025-11-09T20:10:44.937",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493676,1762719044948,"fUST",-150.0,0.000259,2,"2025-11-09T20:10:44.948",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493677,1762719044959,"fUST",-500.0,0.0002708,2,"2025-11-09T20:10:44.959",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493678,1762719044969,"fUST",-500.0,0.00027354,2,"2025-11-09T20:10:44.969",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493679,1762719044981,"fUST",-150.0,0.00027366,2,"2025-11-09T20:10:44.981",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493680,1762719044991,"fUST",-303.3,0.000274,2,"2025-11-09T20:10:44.991",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493681,1762719045002,"fUST",-1055.24790111,0.00028252,2,"2025-11-09T20:10:45.002",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493706,1762719046998,"fUST",-5037.32542334,0.00018961,2,"2025-11-09T20:10:46.998",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493707,1762719047009,"fUST",-208.13944569,0.00018961,2,"2025-11-09T20:10:47.009",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493708,1762719047020,"fUST",-291.86055431,0.00018961,2,"2025-11-09T20:10:47.020",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493709,1762719047030,"fUST",-500.0,0.00018961,2,"2025-11-09T20:10:47.030",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493710,1762719047039,"fUST",-5037.32542334,0.00018961,2,"2025-11-09T20:10:47.039",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493711,1762719047048,"fUST",-500.0,0.00018961,2,"2025-11-09T20:10:47.048",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493712,1762719047057,"fUST",-1237.38863935,0.00018961,2,"2025-11-09T20:10:47.057",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493720,1762719229049,"fUST",707.0,0.00032,120,"2025-11-09T20:13:49.049",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493728,1762719416391,"fUST",-609.78758453,0.00018671,2,"2025-11-09T20:16:56.391",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493729,1762719416420,"fUST",-1956.3942197,0.00018761,2,"2025-11-09T20:16:56.420",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493730,1762719416448,"fUST",-150.0,0.00018816,2,"2025-11-09T20:16:56.448",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493731,1762719416476,"fUST",-300.0,0.0001886,2,"2025-11-09T20:16:56.476",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493732,1762719416508,"fUST",-300.0,0.0001886,2,"2025-11-09T20:16:56.508",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493733,1762719416535,"fUST",-1200.0,0.0001886,2,"2025-11-09T20:16:56.535",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493734,1762719416564,"fUST",-300.0,0.0001886,2,"2025-11-09T20:16:56.564",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493735,1762719419186,"fUST",-500.0,0.0001886,2,"2025-11-09T20:16:59.186",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493736,1762719419214,"fUST",-500.0,0.0001886,2,"2025-11-09T20:16:59.214",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493737,1762719419244,"fUST",-500.0,0.0001886,2,"2025-11-09T20:16:59.244",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493738,1762719419271,"fUST",-500.0,0.0001886,2,"2025-11-09T20:16:59.271",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493739,1762719419298,"fUST",-1555.73382983,0.0001886,2,"2025-11-09T20:16:59.298",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493740,1762719419325,"fUST",-500.0,0.0001886,2,"2025-11-09T20:16:59.325",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493741,1762719419459,"fUST",-500.0,0.0001886,2,"2025-11-09T20:16:59.459",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493742,1762719422256,"fUST",-1555.73382983,0.0001886,2,"2025-11-09T20:17:02.256",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493743,1762719422287,"fUST",-500.0,0.0001886,2,"2025-11-09T20:17:02.287",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493744,1762719422318,"fUST",-500.0,0.0001886,2,"2025-11-09T20:17:02.318",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493745,1762719422346,"fUST",-500.00000003,0.0001886,2,"2025-11-09T20:17:02.346",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493746,1762719422372,"fUST",-650.39972548,0.0001886,2,"2025-11-09T20:17:02.372",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493747,1762719422400,"fUST",-500.0,0.0001886,2,"2025-11-09T20:17:02.400",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493748,1762719422427,"fUST",-32.00905949,0.0001886,2,"2025-11-09T20:17:02.427",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493749,1762719428361,"fUST",-1523.72477034,0.0001886,2,"2025-11-09T20:17:08.361",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493750,1762719428391,"fUST",-500.0,0.0001886,2,"2025-11-09T20:17:08.391",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493751,1762719428422,"fUST",-248.93277877,0.0001886,2,"2025-11-09T20:17:08.422",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493752,1762719428453,"fUST",-500.0,0.0001886,2,"2025-11-09T20:17:08.453",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493753,1762719428483,"fUST",-500.0,0.0001886,2,"2025-11-09T20:17:08.483",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493754,1762719428514,"fUST",-1555.73382983,0.0001886,2,"2025-11-09T20:17:08.514",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493755,1762719431351,"fUST",-500.0,0.0001886,2,"2025-11-09T20:17:11.351",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493756,1762719431395,"fUST",-500.0,0.0001886,2,"2025-11-09T20:17:11.395",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493757,1762719431424,"fUST",-500.0,0.0001886,2,"2025-11-09T20:17:11.424",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493758,1762719431453,"fUST",-500.0,0.0001886,2,"2025-11-09T20:17:11.453",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493759,1762719431482,"fUST",-1555.73382983,0.0001886,2,"2025-11-09T20:17:11.482",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493760,1762719431511,"fUST",-500.0,0.0001886,2,"2025-11-09T20:17:11.511",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493761,1762719431541,"fUST",-500.0,0.0001886,2,"2025-11-09T20:17:11.541",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493762,1762719431658,"fUST",-106.48743805,0.0001886,2,"2025-11-09T20:17:11.658",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493763,1762719437420,"fUST",-1449.24639178,0.0001886,2,"2025-11-09T20:17:17.420",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493764,1762719437451,"fUST",-500.0,0.0001886,2,"2025-11-09T20:17:17.451",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493765,1762719437482,"fUST",-500.0,0.0001886,2,"2025-11-09T20:17:17.482",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493766,1762719437514,"fUST",-500.0,0.0001886,2,"2025-11-09T20:17:17.514",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493767,1762719437543,"fUST",-1555.73382983,0.0001886,2,"2025-11-09T20:17:17.543",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493768,1762719437571,"fUST",-490.04955678,0.0001886,2,"2025-11-09T20:17:17.571",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493769,1762719437664,"fUST",-9.95044322,0.0001886,2,"2025-11-09T20:17:17.664",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493770,1762719443540,"fUST",-500.0,0.0001886,2,"2025-11-09T20:17:23.540",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493771,1762719443572,"fUST",-500.0,0.0001886,2,"2025-11-09T20:17:23.572",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493772,1762719443603,"fUST",-1555.73382983,0.0001886,2,"2025-11-09T20:17:23.603",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493773,1762719443636,"fUST",-500.0,0.0001886,2,"2025-11-09T20:17:23.636",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493774,1762719443668,"fUST",-500.0,0.0001886,2,"2025-11-09T20:17:23.668",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493775,1762719443700,"fUST",-1332.80851051,0.0001886,2,"2025-11-09T20:17:23.700",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493776,1762719443802,"fUST",-222.92531932,0.0001886,2,"2025-11-09T20:17:23.802",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493777,1762719446669,"fUST",-500.0,0.0001886,2,"2025-11-09T20:17:26.669",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493778,1762719446701,"fUST",-482.10596871,0.0001886,2,"2025-11-09T20:17:26.701",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493779,1762719446736,"fUST",-500.0,0.0001886,2,"2025-11-09T20:17:26.736",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493780,1762719446766,"fUST",-1555.73382983,0.0001886,2,"2025-11-09T20:17:26.766",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493781,1762719446796,"fUST",-500.0,0.0001886,2,"2025-11-09T20:17:26.796",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493782,1762719446918,"fUST",-500.0,0.0001886,2,"2025-11-09T20:17:26.918",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493783,1762719446949,"fUST",-368.59657309,0.0001886,2,"2025-11-09T20:17:26.949",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493784,1762719447054,"fUST",-1187.13725674,0.0001886,2,"2025-11-09T20:17:27.054",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493785,1762719559829,"fUST",1347.4453208,0.0001786,2,"2025-11-09T20:19:19.829",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493786,1762719650456,"fUST",-300.03308812,0.00018484,2,"2025-11-09T20:20:50.456",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493787,1762719654109,"fUST",-155.50179157,0.00018484,2,"2025-11-09T20:20:54.109",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493788,1762719655973,"fUST",-213.3638526,0.00018484,2,"2025-11-09T20:20:55.973",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493789,1762719659334,"fUST",-200.81303965,0.00018484,2,"2025-11-09T20:20:59.334",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493790,1762719661731,"fUST",-343.14523591,0.00018484,2,"2025-11-09T20:21:01.731",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493791,1762719666292,"fUST",-218.21771364,0.00018484,2,"2025-11-09T20:21:06.292",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493792,1762719668309,"fUST",-173.67237718,0.00018484,2,"2025-11-09T20:21:08.309",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493793,1762719670273,"fUST",-186.33158586,0.00018484,2,"2025-11-09T20:21:10.273",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493794,1762719673232,"fUST",-185.48865006,0.00018484,2,"2025-11-09T20:21:13.232",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493795,1762719675913,"fUST",-202.18902665,0.00018484,2,"2025-11-09T20:21:15.913",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493796,1762719676366,"fUST",1976.53424647,0.0001822,2,"2025-11-09T20:21:16.366",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493797,1762719679180,"fUST",-194.71574966,0.00018484,2,"2025-11-09T20:21:19.180",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493798,1762719695417,"fUST",-300.0,0.00018484,2,"2025-11-09T20:21:35.417",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493799,1762719697003,"fUST",-180.60251544,0.00018484,2,"2025-11-09T20:21:37.003",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493800,1762719698396,"fUST",696.90477631,0.0001822,2,"2025-11-09T20:21:38.396",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493801,1762719700997,"fUST",-162.21421607,0.00018484,2,"2025-11-09T20:21:40.997",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493802,1762719703687,"fUST",-354.461975,0.00018484,2,"2025-11-09T20:21:43.687",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493803,1762719705391,"fUST",-272.48776781,0.00018484,2,"2025-11-09T20:21:45.391",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493804,1762719707159,"fUST",-423.30145962,0.00018484,2,"2025-11-09T20:21:47.159",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493805,1762719720279,"fUST",1393.06793394,0.0001822,2,"2025-11-09T20:22:00.279",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493806,1762719720656,"fUST",-933.45995516,0.00018484,2,"2025-11-09T20:22:00.656",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493807,1762719720685,"fUST",-906.0,0.00018671,2,"2025-11-09T20:22:00.685",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493808,1762719720721,"fUST",-150.0,0.00018765,2,"2025-11-09T20:22:00.721",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493809,1762719720750,"fUST",-151.0,0.00018851,2,"2025-11-09T20:22:00.750",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493810,1762719720780,"fUST",-151.0,0.00018851,2,"2025-11-09T20:22:00.780",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493811,1762719720812,"fUST",-151.0,0.00018851,2,"2025-11-09T20:22:00.812",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493812,1762719720846,"fUST",-151.0,0.00018851,2,"2025-11-09T20:22:00.846",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493813,1762719720877,"fUST",-151.0,0.00018851,2,"2025-11-09T20:22:00.877",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493814,1762719720907,"fUST",-151.0,0.00018851,2,"2025-11-09T20:22:00.907",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493815,1762719720939,"fUST",-151.0,0.00018851,2,"2025-11-09T20:22:00.939",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493816,1762719720968,"fUST",-151.0,0.00018851,2,"2025-11-09T20:22:00.968",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493817,1762719720997,"fUST",-151.0,0.00018851,2,"2025-11-09T20:22:00.997",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493818,1762719721024,"fUST",-265.0229971,0.00018851,2,"2025-11-09T20:22:01.024",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493819,1762719721053,"fUST",-193.11708673,0.00018858,2,"2025-11-09T20:22:01.053",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493820,1762719721082,"fUST",-500.0,0.00018858,2,"2025-11-09T20:22:01.082",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493821,1762719721319,"fUST",-1386.80992202,0.00018858,2,"2025-11-09T20:22:01.319",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493822,1762719726543,"fUST",-10000.01,0.00018858,2,"2025-11-09T20:22:06.543",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493826,1762719935993,"fUST",-406.5217417,0.00018483,2,"2025-11-09T20:25:35.993",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493827,1762719937651,"fUST",-269.95467509,0.00018483,2,"2025-11-09T20:25:37.651",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493828,1762719941538,"fUST",-257.01662649,0.00018483,2,"2025-11-09T20:25:41.538",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493830,1762719956164,"fUST",933.49304328,0.0001822,2,"2025-11-09T20:25:56.164",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493840,1762720021222,"fUST",4676.87069241,0.0001822,2,"2025-11-09T20:27:01.222",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493841,1762720025323,"fUST",-275.09818743,0.0001822,2,"2025-11-09T20:27:05.323",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493842,1762720028965,"fUST",178.69344344,0.0001818,2,"2025-11-09T20:27:08.965",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493846,1762720084228,"fUST",422.06585332,0.00010618,2,"2025-11-09T20:28:04.228",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493847,1762720086194,"fUST",8977.94414668,0.000125,2,"2025-11-09T20:28:06.194",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493852,1762720104643,"fUST",421.30655656,0.00017,2,"2025-11-09T20:28:24.643",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493853,1762720104666,"fUST",10000.01,0.00017,2,"2025-11-09T20:28:24.666",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493854,1762720104689,"fUST",9741.53890564,0.00017,2,"2025-11-09T20:28:24.689",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493859,1762720116012,"fUST",258.47109436,0.0001,2,"2025-11-09T20:28:36.012",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493860,1762720116034,"fUST",9741.53890564,0.0001,2,"2025-11-09T20:28:36.034",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493861,1762720120864,"fUST",258.47109436,0.0001819,2,"2025-11-09T20:28:40.864",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493862,1762720120888,"fUST",4741.52890564,0.0001819,2,"2025-11-09T20:28:40.888",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493863,1762720138031,"fUST",-48.03112016,0.0001822,2,"2025-11-09T20:28:58.031",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493864,1762720138141,"fUST",-1200.0,0.00018854,2,"2025-11-09T20:28:58.141",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493865,1762720138194,"fUST",-2351.24416911,0.00018854,2,"2025-11-09T20:28:58.194",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493866,1762720139104,"fUST",-223.99299452,0.00018854,2,"2025-11-09T20:28:59.104",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493867,1762720141333,"fUST",-173.4791613,0.00018854,2,"2025-11-09T20:29:01.333",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493868,1762720143013,"fUST",-183.30970447,0.00018666,2,"2025-11-09T20:29:03.013",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493869,1762720143129,"fUST",-4816.69029553,0.00018666,2,"2025-11-09T20:29:03.129",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493870,1762720144653,"fUST",-151.0,0.00018854,2,"2025-11-09T20:29:04.653",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493871,1762720146158,"fUST",-2252.98726564,0.00018854,2,"2025-11-09T20:29:06.158",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493872,1762720146188,"fUST",-500.0,0.00018854,2,"2025-11-09T20:29:06.188",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493873,1762720146217,"fUST",-500.0,0.00018854,2,"2025-11-09T20:29:06.217",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493874,1762720146246,"fUST",-500.0,0.00018854,2,"2025-11-09T20:29:06.246",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493875,1762720146276,"fUST",-500.0,0.00018854,2,"2025-11-09T20:29:06.276",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493876,1762720150210,"fUST",-300.02726383,0.00018854,2,"2025-11-09T20:29:10.210",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493877,1762720153904,"fUST",-236.22980338,0.00018666,2,"2025-11-09T20:29:13.904",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493935,1762720232682,"fUST",-5000.0,0.00018479,2,"2025-11-09T20:30:32.682",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493936,1762720232692,"fUST",-896.0,0.00018479,2,"2025-11-09T20:30:32.692",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493938,1762720232702,"fUST",-3073.64001618,0.00018666,2,"2025-11-09T20:30:32.702",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493940,1762720232711,"fUST",-1711.84494229,0.00018754,2,"2025-11-09T20:30:32.711",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493942,1762720232721,"fUST",-150.0,0.0001876,2,"2025-11-09T20:30:32.721",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493944,1762720232730,"fUST",-500.0,0.00018854,2,"2025-11-09T20:30:32.730",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493946,1762720232740,"fUST",-500.0,0.00018854,2,"2025-11-09T20:30:32.740",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393493948,1762720232749,"fUST",-17547.74747092,0.00018855,2,"2025-11-09T20:30:32.749",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494060,1762720238545,"fUST",-500.0,0.00018853,2,"2025-11-09T20:30:38.545",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494061,1762720238555,"fUST",-500.0,0.00018853,2,"2025-11-09T20:30:38.555",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494062,1762720238564,"fUST",-500.0,0.00018853,2,"2025-11-09T20:30:38.564",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494063,1762720238574,"fUST",-500.0,0.00018853,2,"2025-11-09T20:30:38.574",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494064,1762720238584,"fUST",-2235.82435736,0.00018853,2,"2025-11-09T20:30:38.584",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494065,1762720238600,"fUST",-28.36494985,0.00018853,2,"2025-11-09T20:30:38.600",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494066,1762720238610,"fUST",-627.44876208,0.00018853,2,"2025-11-09T20:30:38.610",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494067,1762720238620,"fUST",-283.52620134,0.00018853,2,"2025-11-09T20:30:38.620",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494068,1762720238629,"fUST",-500.0,0.00018853,2,"2025-11-09T20:30:38.629",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494069,1762720238639,"fUST",-2264.18930721,0.00018853,2,"2025-11-09T20:30:38.639",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494070,1762720238649,"fUST",-630.81407183,0.00018853,2,"2025-11-09T20:30:38.649",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494071,1762720238659,"fUST",-500.0,0.00018853,2,"2025-11-09T20:30:38.659",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494072,1762720238672,"fUST",-500.0,0.00018853,2,"2025-11-09T20:30:38.672",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494073,1762720238682,"fUST",-2264.18930721,0.00018853,2,"2025-11-09T20:30:38.682",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494074,1762720238691,"fUST",-500.0,0.00018853,2,"2025-11-09T20:30:38.691",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494076,1762720238701,"fUST",-500.0,0.00018853,2,"2025-11-09T20:30:38.701",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494078,1762720238710,"fUST",-500.0,0.00018853,2,"2025-11-09T20:30:38.710",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494079,1762720238720,"fUST",-500.0,0.00018853,2,"2025-11-09T20:30:38.720",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494080,1762720238730,"fUST",-2264.18930721,0.00018853,2,"2025-11-09T20:30:38.730",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494081,1762720238740,"fUST",-2264.18930721,0.00018853,2,"2025-11-09T20:30:38.740",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494082,1762720238749,"fUST",-500.0,0.00018853,2,"2025-11-09T20:30:38.749",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494083,1762720238759,"fUST",-500.0,0.00018853,2,"2025-11-09T20:30:38.759",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494084,1762720238769,"fUST",-500.0,0.00018853,2,"2025-11-09T20:30:38.769",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494085,1762720238779,"fUST",-500.0,0.00018853,2,"2025-11-09T20:30:38.779",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494086,1762720238789,"fUST",-2264.18930721,0.00018853,2,"2025-11-09T20:30:38.789",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494087,1762720238799,"fUST",-123.0769493,0.00018853,2,"2025-11-09T20:30:38.799",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494100,1762720240788,"fUST",-376.9230507,0.00018853,2,"2025-11-09T20:30:40.788",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494101,1762720240798,"fUST",-500.0,0.00018853,2,"2025-11-09T20:30:40.798",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494103,1762720240807,"fUST",-1019.55420339,0.00018853,2,"2025-11-09T20:30:40.807",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494105,1762720241078,"fUST",-3e-08,0.00018853,2,"2025-11-09T20:30:41.078",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494158,1762720247007,"fUST",-214.33093782,0.00018665,2,"2025-11-09T20:30:47.007",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494160,1762720247018,"fUST",-1244.63510379,0.00018853,2,"2025-11-09T20:30:47.018",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494162,1762720247027,"fUST",-500.0,0.00018853,2,"2025-11-09T20:30:47.027",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494164,1762720247036,"fUST",-2264.18930721,0.00018853,2,"2025-11-09T20:30:47.036",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494166,1762720247046,"fUST",-186.43098625,0.00018853,2,"2025-11-09T20:30:47.046",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494168,1762720247056,"fUST",-500.0,0.00018853,2,"2025-11-09T20:30:47.056",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494170,1762720247066,"fUST",-500.0,0.00018853,2,"2025-11-09T20:30:47.066",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494172,1762720247076,"fUST",-2264.18930721,0.00018853,2,"2025-11-09T20:30:47.076",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494174,1762720247085,"fUST",-2264.18930721,0.00018853,2,"2025-11-09T20:30:47.085",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494176,1762720247095,"fUST",-2264.18930721,0.00018853,2,"2025-11-09T20:30:47.095",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494178,1762720247105,"fUST",-500.0,0.00018853,2,"2025-11-09T20:30:47.105",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494180,1762720247115,"fUST",-500.0,0.00018853,2,"2025-11-09T20:30:47.115",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494182,1762720247124,"fUST",-2264.18930721,0.00018853,2,"2025-11-09T20:30:47.124",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494184,1762720247133,"fUST",-500.0,0.00018853,2,"2025-11-09T20:30:47.133",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494186,1762720247143,"fUST",-2264.18930721,0.00018853,2,"2025-11-09T20:30:47.143",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494188,1762720247152,"fUST",-2264.18930721,0.00018853,2,"2025-11-09T20:30:47.152",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494190,1762720247161,"fUST",-500.0,0.00018853,2,"2025-11-09T20:30:47.161",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494192,1762720247170,"fUST",-2264.18930721,0.00018853,2,"2025-11-09T20:30:47.170",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494194,1762720247179,"fUST",-2264.18930721,0.00018853,2,"2025-11-09T20:30:47.179",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494196,1762720247189,"fUST",-500.0,0.00018853,2,"2025-11-09T20:30:47.189",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494198,1762720247198,"fUST",-2264.18930721,0.00018853,2,"2025-11-09T20:30:47.198",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494200,1762720247208,"fUST",-500.0,0.00018853,2,"2025-11-09T20:30:47.208",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494202,1762720247217,"fUST",-2264.18930721,0.00018853,2,"2025-11-09T20:30:47.217",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494203,1762720247226,"fUST",-500.0,0.00018853,2,"2025-11-09T20:30:47.226",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494205,1762720247235,"fUST",-470.11746417,0.00018853,2,"2025-11-09T20:30:47.235",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494206,1762720247247,"fUST",-1794.07184304,0.00018853,2,"2025-11-09T20:30:47.247",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494207,1762720247256,"fUST",-2264.18930721,0.00018853,2,"2025-11-09T20:30:47.256",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494208,1762720247265,"fUST",-500.0,0.00018853,2,"2025-11-09T20:30:47.265",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494209,1762720247274,"fUST",-781.59507964,0.00018853,2,"2025-11-09T20:30:47.274",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494210,1762720265348,"fUST",-164.817377,0.0001838,2,"2025-11-09T20:31:05.348",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494211,1762720269200,"fUST",-175.15076369,0.0001838,2,"2025-11-09T20:31:09.200",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494212,1762720272501,"fUST",-327.96086052,0.0001838,2,"2025-11-09T20:31:12.501",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494213,1762720274023,"fUST",-330.68380564,0.0001838,2,"2025-11-09T20:31:14.023",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494214,1762720276915,"fUST",-151.0,0.0001838,2,"2025-11-09T20:31:16.915",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494215,1762720279281,"fUST",-151.57209494,0.0001838,2,"2025-11-09T20:31:19.281",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494216,1762720295328,"fUST",-288.21778454,0.0001838,2,"2025-11-09T20:31:35.328",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494217,1762720298203,"fUST",-275.53459289,0.0001838,2,"2025-11-09T20:31:38.203",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494218,1762720300470,"fUST",-228.62101657,0.0001838,2,"2025-11-09T20:31:40.470",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494219,1762720302027,"fUST",-300.0,0.0001838,2,"2025-11-09T20:31:42.027",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494220,1762720304256,"fUST",-444.6200183,0.0001838,2,"2025-11-09T20:31:44.256",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494221,1762720307094,"fUST",-280.26054865,0.0001838,2,"2025-11-09T20:31:47.094",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494222,1762720308601,"fUST",-365.07516459,0.0001838,2,"2025-11-09T20:31:48.601",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494223,1762720325938,"fUST",-377.86560874,0.0001838,2,"2025-11-09T20:32:05.938",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494224,1762720328030,"fUST",-245.56052025,0.0001838,2,"2025-11-09T20:32:08.030",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494225,1762720330285,"fUST",-252.10543403,0.0001838,2,"2025-11-09T20:32:10.285",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494226,1762720332088,"fUST",-183.21805543,0.0001838,2,"2025-11-09T20:32:12.088",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494227,1762720334342,"fUST",-220.11599029,0.0001838,2,"2025-11-09T20:32:14.342",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494228,1762720351449,"fUST",-237.62036393,0.0001838,2,"2025-11-09T20:32:31.449",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494229,1762720351479,"fUST",-150.0,0.000184,2,"2025-11-09T20:32:31.479",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494230,1762720351508,"fUST",-150.0,0.000184,2,"2025-11-09T20:32:31.508",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494231,1762720351537,"fUST",-150.0,0.000184,2,"2025-11-09T20:32:31.537",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494232,1762720351567,"fUST",-3624.76927214,0.00018566,2,"2025-11-09T20:32:31.567",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494233,1762720351647,"fUST",-1375.23072786,0.00018566,2,"2025-11-09T20:32:31.647",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494234,1762720352176,"fUST",-155.76197897,0.00018753,2,"2025-11-09T20:32:32.176",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494235,1762720357383,"fUST",-54.32973009,0.00018753,2,"2025-11-09T20:32:37.383",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494236,1762720357416,"fUST",-312.94876042,0.00018852,2,"2025-11-09T20:32:37.416",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494237,1762720357444,"fUST",-500.0,0.00018852,2,"2025-11-09T20:32:37.444",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494238,1762720357474,"fUST",-500.0,0.00018852,2,"2025-11-09T20:32:37.474",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494239,1762720357504,"fUST",-500.0,0.00018852,2,"2025-11-09T20:32:37.504",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494240,1762720357639,"fUST",-897.85977209,0.00018852,2,"2025-11-09T20:32:37.639",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494241,1762720357671,"fUST",-500.0,0.00018852,2,"2025-11-09T20:32:37.671",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494242,1762720357701,"fUST",-193.96372503,0.00018852,2,"2025-11-09T20:32:37.701",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494243,1762720357731,"fUST",-897.85977209,0.00018852,2,"2025-11-09T20:32:37.731",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494244,1762720357761,"fUST",-500.0,0.00018852,2,"2025-11-09T20:32:37.761",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494245,1762720357923,"fUST",-286.08648056,0.00018852,2,"2025-11-09T20:32:37.923",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494246,1762720358560,"fUST",-213.91351944,0.00018852,2,"2025-11-09T20:32:38.560",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494247,1762720358588,"fUST",-53.49906316,0.00018852,2,"2025-11-09T20:32:38.588",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494248,1762720360145,"fUST",-243.08541797,0.00018852,2,"2025-11-09T20:32:40.145",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494249,1762720360422,"fUST",-203.41551887,0.00018852,2,"2025-11-09T20:32:40.422",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494250,1762720360451,"fUST",-293.24501649,0.00018852,2,"2025-11-09T20:32:40.451",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494251,1762720360480,"fUST",-897.85977209,0.00018852,2,"2025-11-09T20:32:40.480",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494252,1762720360509,"fUST",-500.0,0.00018852,2,"2025-11-09T20:32:40.509",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494253,1762720360538,"fUST",-500.0,0.00018852,2,"2025-11-09T20:32:40.538",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494254,1762720360569,"fUST",-897.85977209,0.00018852,2,"2025-11-09T20:32:40.569",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494255,1762720360599,"fUST",-500.0,0.00018852,2,"2025-11-09T20:32:40.599",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494256,1762720360627,"fUST",-500.0,0.00018852,2,"2025-11-09T20:32:40.627",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494257,1762720360655,"fUST",-517.39006883,0.00018852,2,"2025-11-09T20:32:40.655",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494258,1762720360791,"fUST",-380.46970326,0.00018852,2,"2025-11-09T20:32:40.791",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494259,1762720362388,"fUST",-455.59804382,0.00018852,2,"2025-11-09T20:32:42.388",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494260,1762720364442,"fUST",-44.40195618,0.00018852,2,"2025-11-09T20:32:44.442",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494261,1762720364466,"fUST",-345.49587752,0.00018852,2,"2025-11-09T20:32:44.466",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494262,1762720366582,"fUST",-154.50412248,0.00018852,2,"2025-11-09T20:32:46.582",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494263,1762720366612,"fUST",-897.85977209,0.00018852,2,"2025-11-09T20:32:46.612",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494264,1762720366644,"fUST",-500.0,0.00018852,2,"2025-11-09T20:32:46.644",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494265,1762720366675,"fUST",-500.0,0.00018852,2,"2025-11-09T20:32:46.675",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494266,1762720366704,"fUST",-897.85977209,0.00018852,2,"2025-11-09T20:32:46.704",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494267,1762720366733,"fUST",-500.0,0.00018852,2,"2025-11-09T20:32:46.733",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494268,1762720366764,"fUST",-500.0,0.00018852,2,"2025-11-09T20:32:46.764",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494269,1762720366794,"fUST",-897.85977209,0.00018852,2,"2025-11-09T20:32:46.794",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494270,1762720366915,"fUST",-303.8431225,0.00018852,2,"2025-11-09T20:32:46.915",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494271,1762720367776,"fUST",-196.1568775,0.00018852,2,"2025-11-09T20:32:47.776",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494272,1762720367799,"fUST",-34.32277932,0.00018852,2,"2025-11-09T20:32:47.799",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494273,1762720369502,"fUST",-179.25259849,0.00018664,2,"2025-11-09T20:32:49.502",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494274,1762720369657,"fUST",-4820.74740151,0.00018664,2,"2025-11-09T20:32:49.657",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494275,1762720369692,"fUST",-358.51519698,0.00018852,2,"2025-11-09T20:32:49.692",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494276,1762720372902,"fUST",-107.1620237,0.00018852,2,"2025-11-09T20:32:52.902",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494277,1762720372930,"fUST",-897.85977209,0.00018852,2,"2025-11-09T20:32:52.930",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494278,1762720372958,"fUST",-500.0,0.00018852,2,"2025-11-09T20:32:52.958",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494279,1762720372987,"fUST",-500.0,0.00018852,2,"2025-11-09T20:32:52.987",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494280,1762720373020,"fUST",-897.85977209,0.00018852,2,"2025-11-09T20:32:53.020",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494281,1762720373049,"fUST",-500.0,0.00018852,2,"2025-11-09T20:32:53.049",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494282,1762720373080,"fUST",-897.85977209,0.00018852,2,"2025-11-09T20:32:53.080",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494283,1762720373113,"fUST",-293.91893472,0.00018852,2,"2025-11-09T20:32:53.113",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494284,1762720373142,"fUST",-310.68945062,0.00018852,2,"2025-11-09T20:32:53.142",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494285,1762720373276,"fUST",-189.31054938,0.00018852,2,"2025-11-09T20:32:53.276",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494286,1762720373355,"fUST",-323.46646546,0.00018852,2,"2025-11-09T20:32:53.355",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494287,1762720374879,"fUST",-268.171401,0.00018852,2,"2025-11-09T20:32:54.879",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494288,1762720375814,"fUST",-306.22190563,0.00018852,2,"2025-11-09T20:32:55.814",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494289,1762720375844,"fUST",-500.0,0.00018852,2,"2025-11-09T20:32:55.844",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494290,1762720375875,"fUST",-897.85977209,0.00018852,2,"2025-11-09T20:32:55.875",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494291,1762720375906,"fUST",-500.0,0.00018852,2,"2025-11-09T20:32:55.906",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494292,1762720375935,"fUST",-897.85977209,0.00018852,2,"2025-11-09T20:32:55.935",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494293,1762720375965,"fUST",-500.0,0.00018852,2,"2025-11-09T20:32:55.965",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494294,1762720375996,"fUST",-897.85977209,0.00018852,2,"2025-11-09T20:32:55.996",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494295,1762720376122,"fUST",-102.54778411,0.00018852,2,"2025-11-09T20:32:56.122",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494296,1762720376209,"fUST",-795.31198798,0.00018852,2,"2025-11-09T20:32:56.209",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494297,1762720376238,"fUST",-897.85977209,0.00018852,2,"2025-11-09T20:32:56.238",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494298,1762720376269,"fUST",-500.0,0.00018852,2,"2025-11-09T20:32:56.269",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494299,1762720376301,"fUST",-897.85977209,0.00018852,2,"2025-11-09T20:32:56.301",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494300,1762720376332,"fUST",-500.0,0.00018852,2,"2025-11-09T20:32:56.332",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494301,1762720376362,"fUST",-897.85977209,0.00018852,2,"2025-11-09T20:32:56.362",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494302,1762720376392,"fUST",-500.0,0.00018852,2,"2025-11-09T20:32:56.392",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494303,1762720376574,"fUST",-295.31198798,0.00018852,2,"2025-11-09T20:32:56.574",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494304,1762720376627,"fUST",-500.0,0.00018852,2,"2025-11-09T20:32:56.627",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494305,1762720376641,"fUST",-22.2273915,0.00018852,2,"2025-11-09T20:32:56.641",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494306,1762720376673,"fUST",206.21095527,0.0001812,2,"2025-11-09T20:32:56.673",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494307,1762720377880,"fUST",-250.66297056,0.00018664,2,"2025-11-09T20:32:57.880",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494308,1762720378872,"fUST",-2242.9870303,0.00018664,2,"2025-11-09T20:32:58.872",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494309,1762720378901,"fUST",-80.32039261,0.00018852,2,"2025-11-09T20:32:58.901",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494310,1762720378930,"fUST",-500.0,0.00018852,2,"2025-11-09T20:32:58.930",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494311,1762720378958,"fUST",-897.85977209,0.00018852,2,"2025-11-09T20:32:58.958",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494312,1762720378988,"fUST",-500.0,0.00018852,2,"2025-11-09T20:32:58.988",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494313,1762720379019,"fUST",-659.81583791,0.00018852,2,"2025-11-09T20:32:59.019",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494314,1762720379108,"fUST",-238.04393418,0.00018852,2,"2025-11-09T20:32:59.108",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494315,1762720381046,"fUST",-174.03950659,0.00018852,2,"2025-11-09T20:33:01.046",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494316,1762720384951,"fUST",-565.00647837,0.000184,2,"2025-11-09T20:33:04.951",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494317,1762720384981,"fUST",-300.0,0.00018851,2,"2025-11-09T20:33:04.981",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494318,1762720385014,"fUST",-723.8202655,0.00018852,2,"2025-11-09T20:33:05.014",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494319,1762720385044,"fUST",-500.0,0.00018852,2,"2025-11-09T20:33:05.044",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494320,1762720385073,"fUST",-897.85977209,0.00018852,2,"2025-11-09T20:33:05.073",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494321,1762720385103,"fUST",-897.85977209,0.00018852,2,"2025-11-09T20:33:05.103",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494322,1762720385131,"fUST",-500.0,0.00018852,2,"2025-11-09T20:33:05.131",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494323,1762720385159,"fUST",-333.05765181,0.00018852,2,"2025-11-09T20:33:05.159",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494324,1762720385244,"fUST",-564.80212028,0.00018852,2,"2025-11-09T20:33:05.244",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494325,1762720385273,"fUST",-500.0,0.00018852,2,"2025-11-09T20:33:05.273",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494326,1762720385301,"fUST",-897.85977209,0.00018852,2,"2025-11-09T20:33:05.301",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494327,1762720385331,"fUST",-500.0,0.00018852,2,"2025-11-09T20:33:05.331",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494328,1762720385363,"fUST",-897.85977209,0.00018852,2,"2025-11-09T20:33:05.363",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494329,1762720385405,"fUST",-500.0,0.00018852,2,"2025-11-09T20:33:05.405",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494330,1762720385436,"fUST",-897.85977209,0.00018852,2,"2025-11-09T20:33:05.436",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494331,1762720385622,"fUST",-500.0,0.00018852,2,"2025-11-09T20:33:05.622",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494332,1762720385631,"fUST",-64.80212028,0.00018852,2,"2025-11-09T20:33:05.631",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494333,1762720385649,"fUST",-435.19787972,0.00018852,2,"2025-11-09T20:33:05.649",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494334,1762720385659,"fUST",-48.04924718,0.00018852,2,"2025-11-09T20:33:05.659",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494335,1762720388971,"fUST",-294.79700951,0.00018852,2,"2025-11-09T20:33:08.971",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494336,1762720391309,"fUST",-157.15374331,0.00018852,2,"2025-11-09T20:33:11.309",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494337,1762720391331,"fUST",-220.93293379,0.00018852,2,"2025-11-09T20:33:11.331",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494338,1762720392776,"fUST",-161.26386905,0.00018664,2,"2025-11-09T20:33:12.776",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494340,1762720418788,"fUST",-5000.0,0.00018477,2,"2025-11-09T20:33:38.788",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494341,1762720418826,"fUST",-0.01,0.00018664,2,"2025-11-09T20:33:38.826",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494342,1762720422260,"fUST",465.259326,0.00013699,2,"2025-11-09T20:33:42.260",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494343,1762720423079,"fUST",-183.50640075,0.00018192,2,"2025-11-09T20:33:43.079",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494344,1762720424674,"fUST",-2656.92173947,0.00018192,2,"2025-11-09T20:33:44.674",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494345,1762720424713,"fUST",-4686.16652106,0.00018664,2,"2025-11-09T20:33:44.713",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494346,1762720560782,"fUST",168.635705,0.00017909,2,"2025-11-09T20:36:00.782",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494347,1762720561022,"fUST",168.635705,0.00017909,120,"2025-11-09T20:36:01.022",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494348,1762720584778,"fUST",5000.0,0.00018194,2,"2025-11-09T20:36:24.778",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494349,1762720585524,"fUST",-158.86447604,0.00018378,2,"2025-11-09T20:36:25.524",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494350,1762720587076,"fUST",-158.4275656,0.00018378,2,"2025-11-09T20:36:27.076",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494351,1762720589404,"fUST",-254.35320251,0.00018378,2,"2025-11-09T20:36:29.404",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494352,1762720591542,"fUST",-359.60416737,0.00018378,2,"2025-11-09T20:36:31.542",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494353,1762720593207,"fUST",-256.02365009,0.00018378,2,"2025-11-09T20:36:33.207",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494354,1762720607207,"fUST",4831.374295,0.00018194,2,"2025-11-09T20:36:47.207",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494355,1762720607229,"fUST",168.625705,0.00018194,2,"2025-11-09T20:36:47.229",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494356,1762720607874,"fUST",-267.97438449,0.00018378,2,"2025-11-09T20:36:47.874",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494357,1762720608378,"fUST",166.008799,0.00017725,2,"2025-11-09T20:36:48.378",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494358,1762720610109,"fUST",-306.69884262,0.00018378,2,"2025-11-09T20:36:50.109",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494359,1762720614082,"fUST",-241.31398231,0.00018378,2,"2025-11-09T20:36:54.082",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494360,1762720617367,"fUST",-295.58557204,0.00018378,2,"2025-11-09T20:36:57.367",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494361,1762720620828,"fUST",-207.85200226,0.00018378,2,"2025-11-09T20:37:00.828",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494362,1762720623722,"fUST",-455.42158726,0.00018378,2,"2025-11-09T20:37:03.722",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494363,1762720629508,"fUST",982.17752193,0.00018194,2,"2025-11-09T20:37:09.508",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494364,1762720630154,"fUST",-167.10015383,0.00018378,2,"2025-11-09T20:37:10.154",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494365,1762720633429,"fUST",-181.19076329,0.00018378,2,"2025-11-09T20:37:13.429",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494366,1762720655378,"fUST",-223.4119916,0.00018378,2,"2025-11-09T20:37:35.378",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494367,1762720658427,"fUST",223.4119916,0.00018194,2,"2025-11-09T20:37:38.427",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494368,1762720658459,"fUST",-300.0,0.00018378,2,"2025-11-09T20:37:38.459",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494369,1762720660588,"fUST",-300.0,0.00018378,2,"2025-11-09T20:37:40.588",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494370,1762720665985,"fUST",-188.53636267,0.00018378,2,"2025-11-09T20:37:45.985",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494371,1762720668397,"fUST",-257.83079335,0.00018378,2,"2025-11-09T20:37:48.397",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494372,1762720680637,"fUST",218.55,0.00015984,2,"2025-11-09T20:38:00.637",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494373,1762720680918,"fUST",218.55,0.00015984,2,"2025-11-09T20:38:00.918",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494374,1762720680989,"fUST",1046.36715602,0.00018194,2,"2025-11-09T20:38:00.989",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494375,1762720681502,"fUST",-261.64173171,0.00018378,2,"2025-11-09T20:38:01.502",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494376,1762720684279,"fUST",-158.16877096,0.00018378,2,"2025-11-09T20:38:04.279",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494377,1762720684299,"fUST",-55.53682928,0.00018564,2,"2025-11-09T20:38:04.299",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494378,1762720700923,"fUST",-211.98090437,0.00018378,2,"2025-11-09T20:38:20.923",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494379,1762720702463,"fUST",-231.30102742,0.00018378,2,"2025-11-09T20:38:22.463",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494380,1762720704650,"fUST",-165.38600161,0.00018378,2,"2025-11-09T20:38:24.650",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494381,1762720704677,"fUST",687.32823632,0.00018194,2,"2025-11-09T20:38:24.677",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494382,1762720706983,"fUST",-227.538239,0.00018378,2,"2025-11-09T20:38:26.983",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494383,1762720710453,"fUST",-238.39793954,0.00018378,2,"2025-11-09T20:38:30.453",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494384,1762720713203,"fUST",-151.46812148,0.00018378,2,"2025-11-09T20:38:33.203",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494385,1762720719557,"fUST",462.75728168,0.00018194,2,"2025-11-09T20:38:39.557",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494386,1762720720209,"fUST",-255.42743889,0.00018378,2,"2025-11-09T20:38:40.209",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494387,1762720724927,"fUST",-366.95278281,0.00018378,2,"2025-11-09T20:38:44.927",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494388,1762720727278,"fUST",1269.51876794,0.00018194,2,"2025-11-09T20:38:47.278",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494389,1762720745387,"fUST",-188.60230952,0.00018378,2,"2025-11-09T20:39:05.387",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494390,1762720748799,"fUST",-291.6468816,0.00018378,2,"2025-11-09T20:39:08.799",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494391,1762720749736,"fUST",366.95278281,0.00018194,2,"2025-11-09T20:39:09.736",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494392,1762720752724,"fUST",-158.23477585,0.00018378,2,"2025-11-09T20:39:12.724",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494393,1762720755535,"fUST",-316.62768821,0.00018378,2,"2025-11-09T20:39:15.535",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494394,1762720758262,"fUST",-166.88930777,0.00018378,2,"2025-11-09T20:39:18.262",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494395,1762720764508,"fUST",316.62768821,0.00018194,2,"2025-11-09T20:39:24.508",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494396,1762720765367,"fUST",-153.44143793,0.00018378,2,"2025-11-09T20:39:25.367",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494397,1762720767590,"fUST",-172.41846922,0.00018378,2,"2025-11-09T20:39:27.590",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494398,1762720769748,"fUST",-263.57189348,0.00018378,2,"2025-11-09T20:39:29.748",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494399,1762720772869,"fUST",-310.34054977,0.00018378,2,"2025-11-09T20:39:32.869",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494400,1762720775162,"fUST",-300.84977062,0.00018378,2,"2025-11-09T20:39:35.162",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494401,1762720780396,"fUST",-353.3030437,0.00018378,2,"2025-11-09T20:39:40.396",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494402,1762720782164,"fUST",-299.40686352,0.00018378,2,"2025-11-09T20:39:42.164",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494403,1762720784490,"fUST",-176.21455369,0.00018378,2,"2025-11-09T20:39:44.490",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494404,1762720784513,"fUST",-86.24357821,0.00018564,2,"2025-11-09T20:39:44.513",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494405,1762720786970,"fUST",-311.46363733,0.00018496,2,"2025-11-09T20:39:46.970",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494406,1762720789695,"fUST",-166.25800024,0.00018496,2,"2025-11-09T20:39:49.695",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494407,1762720793484,"fUST",1572.67906555,0.00018194,2,"2025-11-09T20:39:53.484",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494408,1762720801807,"fUST",2300.45500394,0.00018194,2,"2025-11-09T20:40:01.807",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494409,1762720801831,"fUST",2699.54499606,0.00018194,2,"2025-11-09T20:40:01.831",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494410,1762720824521,"fUST",4984.77500359,0.00018194,2,"2025-11-09T20:40:24.521",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494411,1762720835285,"fUST",-150.0,0.000182,2,"2025-11-09T20:40:35.285",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494412,1762720835307,"fUST",-150.0,0.000182,2,"2025-11-09T20:40:35.307",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494413,1762720835328,"fUST",-104.84068449,0.000182,2,"2025-11-09T20:40:35.328",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494414,1762720854390,"fUST",404.84068449,0.00018194,2,"2025-11-09T20:40:54.390",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494415,1762720862645,"fUST",467.47821375,0.00018194,2,"2025-11-09T20:41:02.645",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494416,1762720896098,"fUST",-150.0,0.000182,2,"2025-11-09T20:41:36.098",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494417,1762720896124,"fUST",-150.0,0.000182,2,"2025-11-09T20:41:36.124",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494418,1762720896149,"fUST",-71.37763613,0.000182,2,"2025-11-09T20:41:36.149",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494419,1762720898164,"fUST",-78.62236387,0.000182,2,"2025-11-09T20:41:38.164",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494420,1762720898190,"fUST",-150.0,0.000182,2,"2025-11-09T20:41:38.190",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494421,1762720898213,"fUST",-92.25649439,0.000182,2,"2025-11-09T20:41:38.213",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494422,1762720900157,"fUST",371.37763613,0.00018194,2,"2025-11-09T20:41:40.157",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494423,1762720922557,"fUST",320.87885826,0.00018194,2,"2025-11-09T20:42:02.557",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494424,1762720946091,"fUST",203.3473564,0.00017523,2,"2025-11-09T20:42:26.091",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494425,1762721105853,"fUST",-57.74350561,0.000182,2,"2025-11-09T20:45:05.853",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494426,1762721105875,"fUST",-150.0,0.000182,2,"2025-11-09T20:45:05.875",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494427,1762721105898,"fUST",-150.0,0.000182,2,"2025-11-09T20:45:05.898",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494428,1762721105921,"fUST",-150.0,0.000182,2,"2025-11-09T20:45:05.921",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494429,1762721105942,"fUST",-33.93793325,0.000182,2,"2025-11-09T20:45:05.942",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494430,1762721110070,"fUST",-170.74956027,0.000182,2,"2025-11-09T20:45:10.070",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494431,1762721112369,"fUST",-295.31250648,0.000182,2,"2025-11-09T20:45:12.369",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494432,1762721112391,"fUST",-78.49968069,0.000182,2,"2025-11-09T20:45:12.391",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494433,1762721117221,"fUST",-331.70542319,0.000182,2,"2025-11-09T20:45:17.221",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494434,1762721120495,"fUST",-254.39658683,0.000182,2,"2025-11-09T20:45:20.495",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494435,1762721122243,"fUST",-294.18324461,0.000182,2,"2025-11-09T20:45:22.243",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494436,1762721124896,"fUST",-479.9248394,0.000182,2,"2025-11-09T20:45:24.896",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494437,1762721126395,"fUST",-169.56028027,0.000182,2,"2025-11-09T20:45:26.395",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494438,1762721127915,"fUST",-212.724126,0.000182,2,"2025-11-09T20:45:27.915",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494439,1762721130172,"fUST",-200.31215905,0.000182,2,"2025-11-09T20:45:30.172",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494440,1762721130310,"fUST",547.76725132,0.00018194,2,"2025-11-09T20:45:30.310",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494441,1762721130335,"fUST",1918.24044625,0.00018194,2,"2025-11-09T20:45:30.335",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494442,1762721133082,"fUST",-334.07344297,0.000182,2,"2025-11-09T20:45:33.082",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494443,1762721153152,"fUST",747.10972802,0.00018194,2,"2025-11-09T20:45:53.152",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494444,1762721175527,"fUST",2698.36216977,0.00018194,2,"2025-11-09T20:46:15.527",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494445,1762721197673,"fUST",4636.29765596,0.00018194,2,"2025-11-09T20:46:37.673",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494446,1762721197697,"fUST",363.70234404,0.00018194,2,"2025-11-09T20:46:37.697",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494447,1762721198297,"fUST",508.24768799,0.00032,120,"2025-11-09T20:46:38.297",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494450,1762721219865,"fUST",5000.0,0.00018194,2,"2025-11-09T20:46:59.865",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494452,1762721242191,"fUST",4636.30765596,0.00018194,2,"2025-11-09T20:47:22.191",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494453,1762721248359,"fUST",-260.34015649,0.00018194,2,"2025-11-09T20:47:28.359",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494454,1762721250055,"fUST",3324.18208803,0.0001819,2,"2025-11-09T20:47:30.055",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494455,1762721253435,"fUST",-103.35218755,0.00018194,2,"2025-11-09T20:47:33.435",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494456,1762721253458,"fUST",-142.16661642,0.000182,2,"2025-11-09T20:47:33.458",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494457,1762721265568,"fUST",4828.87271974,0.0001819,2,"2025-11-09T20:47:45.568",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494458,1762721295445,"fUST",1846.95519223,0.0001819,2,"2025-11-09T20:48:15.445",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494459,1762721295468,"fUST",1736.61472001,0.0001819,2,"2025-11-09T20:48:15.468",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494461,1762721407292,"fUST",-30.44227385,0.000182,2,"2025-11-09T20:50:07.292",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494462,1762721407314,"fUST",-281.81728808,0.000182,2,"2025-11-09T20:50:07.314",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494463,1762721409493,"fUST",-245.63393654,0.000182,2,"2025-11-09T20:50:09.493",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494464,1762721413657,"fUST",-314.83129476,0.000182,2,"2025-11-09T20:50:13.657",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494465,1762721418216,"fUST",872.72479323,0.0001819,2,"2025-11-09T20:50:18.216",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494480,1762721431814,"fUST",-39.71748062,0.000182,2,"2025-11-09T20:50:31.814",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494481,1762721431824,"fUST",-150.0,0.00018249,2,"2025-11-09T20:50:31.824",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494482,1762721431833,"fUST",-2551.17054403,0.00018372,2,"2025-11-09T20:50:31.833",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494483,1762721431842,"fUST",-1200.0,0.00018389,2,"2025-11-09T20:50:31.842",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494484,1762721431851,"fUST",-300.0,0.0001839,2,"2025-11-09T20:50:31.851",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494485,1762721431860,"fUST",-300.0,0.0001839,2,"2025-11-09T20:50:31.860",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494486,1762721431869,"fUST",-300.0,0.0001839,2,"2025-11-09T20:50:31.869",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494487,1762721431879,"fUST",-300.0,0.0001839,2,"2025-11-09T20:50:31.879",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494488,1762721431888,"fUST",-1200.0,0.0001839,2,"2025-11-09T20:50:31.888",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494489,1762721431897,"fUST",-12623.31416159,0.00018391,2,"2025-11-09T20:50:31.897",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494490,1762721431907,"fUST",-1264.77303691,0.00018421,2,"2025-11-09T20:50:31.907",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494492,1762721431916,"fUST",-12623.31416156,0.00018459,2,"2025-11-09T20:50:31.916",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494494,1762721431925,"fUST",-500.0,0.00018472,2,"2025-11-09T20:50:31.925",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494496,1762721431934,"fUST",-500.0,0.00018472,2,"2025-11-09T20:50:31.934",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494498,1762721431943,"fUST",-500.0,0.00018472,2,"2025-11-09T20:50:31.943",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494501,1762721431956,"fUST",-500.0,0.00018472,2,"2025-11-09T20:50:31.956",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494502,1762721431965,"fUST",-500.0,0.00018472,2,"2025-11-09T20:50:31.965",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494503,1762721431975,"fUST",-500.0,0.00018472,2,"2025-11-09T20:50:31.975",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494504,1762721431984,"fUST",-500.0,0.00018472,2,"2025-11-09T20:50:31.984",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494505,1762721431993,"fUST",-500.0,0.00018472,2,"2025-11-09T20:50:31.993",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494506,1762721432003,"fUST",-500.0,0.00018472,2,"2025-11-09T20:50:32.003",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494507,1762721432012,"fUST",-500.0,0.00018472,2,"2025-11-09T20:50:32.012",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494508,1762721432021,"fUST",-500.0,0.00018472,2,"2025-11-09T20:50:32.021",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494509,1762721432030,"fUST",-500.0,0.00018472,2,"2025-11-09T20:50:32.030",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494510,1762721432040,"fUST",-500.0,0.00018472,2,"2025-11-09T20:50:32.040",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494511,1762721432049,"fUST",-500.0,0.00018472,2,"2025-11-09T20:50:32.049",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494512,1762721432059,"fUST",-243.25426181,0.00018472,2,"2025-11-09T20:50:32.059",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494513,1762721432068,"fUST",-500.0,0.00018472,2,"2025-11-09T20:50:32.068",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494514,1762721432081,"fUST",-500.0,0.00018472,2,"2025-11-09T20:50:32.081",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494515,1762721432091,"fUST",-296.58223729,0.00018472,2,"2025-11-09T20:50:32.091",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494516,1762721432100,"fUST",-500.0,0.00018472,2,"2025-11-09T20:50:32.100",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494517,1762721432109,"fUST",-500.0,0.00018472,2,"2025-11-09T20:50:32.109",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494518,1762721432118,"fUST",-500.0,0.00018472,2,"2025-11-09T20:50:32.118",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494519,1762721432127,"fUST",-223.7023201,0.00018472,2,"2025-11-09T20:50:32.127",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494520,1762721432137,"fUST",-500.0,0.00018472,2,"2025-11-09T20:50:32.137",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494521,1762721432146,"fUST",-500.0,0.00018472,2,"2025-11-09T20:50:32.146",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494522,1762721432156,"fUST",-500.0,0.00018472,2,"2025-11-09T20:50:32.156",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494523,1762721432165,"fUST",-500.0,0.00018472,2,"2025-11-09T20:50:32.165",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494524,1762721432174,"fUST",-500.0,0.00018472,2,"2025-11-09T20:50:32.174",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494525,1762721432183,"fUST",-500.0,0.00018472,2,"2025-11-09T20:50:32.183",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494526,1762721432192,"fUST",-500.0,0.00018472,2,"2025-11-09T20:50:32.192",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494527,1762721432201,"fUST",-500.0,0.00018472,2,"2025-11-09T20:50:32.201",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494528,1762721432210,"fUST",-500.0,0.00018472,2,"2025-11-09T20:50:32.210",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494529,1762721432219,"fUST",-500.0,0.00018472,2,"2025-11-09T20:50:32.219",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494530,1762721432229,"fUST",-500.0,0.00018472,2,"2025-11-09T20:50:32.229",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494531,1762721432238,"fUST",-500.0,0.00018472,2,"2025-11-09T20:50:32.238",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494532,1762721432247,"fUST",-500.0,0.00018472,2,"2025-11-09T20:50:32.247",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494533,1762721432256,"fUST",-137.88105503,0.00018472,2,"2025-11-09T20:50:32.256",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494534,1762721432272,"fUST",-362.11894497,0.00018472,2,"2025-11-09T20:50:32.272",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494535,1762721432282,"fUST",-497.81004815,0.00018472,2,"2025-11-09T20:50:32.282",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494536,1762721432291,"fUST",-500.0,0.00018472,2,"2025-11-09T20:50:32.291",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494537,1762721432301,"fUST",-500.0,0.00018472,2,"2025-11-09T20:50:32.301",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494538,1762721432310,"fUST",-500.0,0.00018472,2,"2025-11-09T20:50:32.310",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494539,1762721432319,"fUST",-16.35046662,0.00018472,2,"2025-11-09T20:50:32.319",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494540,1762721432408,"fUST",-350.23428709,0.00018471,2,"2025-11-09T20:50:32.408",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494541,1762721432418,"fUST",-483.64953338,0.00018472,2,"2025-11-09T20:50:32.418",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494542,1762721432427,"fUST",-500.0,0.00018472,2,"2025-11-09T20:50:32.427",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494543,1762721432436,"fUST",-500.0,0.00018472,2,"2025-11-09T20:50:32.436",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494544,1762721432445,"fUST",-500.0,0.00018472,2,"2025-11-09T20:50:32.445",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494545,1762721432454,"fUST",-500.0,0.00018472,2,"2025-11-09T20:50:32.454",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494546,1762721432463,"fUST",-565.81319139,0.00018472,2,"2025-11-09T20:50:32.463",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494547,1762721432472,"fUST",-500.0,0.00018472,2,"2025-11-09T20:50:32.472",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494548,1762721432480,"fUST",-500.0,0.00018472,2,"2025-11-09T20:50:32.480",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494549,1762721432489,"fUST",-500.0,0.00018472,2,"2025-11-09T20:50:32.489",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494550,1762721432499,"fUST",-500.0,0.00018472,2,"2025-11-09T20:50:32.499",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494551,1762721432507,"fUST",-500.0,0.00018472,2,"2025-11-09T20:50:32.507",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494552,1762721432517,"fUST",-500.0,0.00018472,2,"2025-11-09T20:50:32.517",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494553,1762721432527,"fUST",-608.90335123,0.00018472,2,"2025-11-09T20:50:32.527",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494554,1762721432537,"fUST",-239.40203175,0.00018472,2,"2025-11-09T20:50:32.537",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494568,1762721437671,"fUST",-481.94321573,0.00018473,2,"2025-11-09T20:50:37.671",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494569,1762721437682,"fUST",-161.25633587,0.00018473,2,"2025-11-09T20:50:37.682",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494570,1762721437691,"fUST",-500.0,0.00018473,2,"2025-11-09T20:50:37.691",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494571,1762721437700,"fUST",-343.13276212,0.00018473,2,"2025-11-09T20:50:37.700",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494572,1762721437712,"fUST",-156.86723788,0.00018473,2,"2025-11-09T20:50:37.712",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494573,1762721437722,"fUST",-500.0,0.00018473,2,"2025-11-09T20:50:37.722",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494574,1762721437731,"fUST",-383.26966222,0.00018473,2,"2025-11-09T20:50:37.731",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494575,1762721437742,"fUST",-116.73033778,0.00018473,2,"2025-11-09T20:50:37.742",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494576,1762721437752,"fUST",-500.0,0.00018473,2,"2025-11-09T20:50:37.752",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494577,1762721437762,"fUST",-504.05847661,0.00018473,2,"2025-11-09T20:50:37.762",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494578,1762721437772,"fUST",-498.59690954,0.00018473,2,"2025-11-09T20:50:37.772",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494579,1762721437785,"fUST",-1.40309046,0.00018473,2,"2025-11-09T20:50:37.785",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494580,1762721437795,"fUST",-295.80591724,0.00018473,2,"2025-11-09T20:50:37.795",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494581,1762721437806,"fUST",-204.19408276,0.00018473,2,"2025-11-09T20:50:37.806",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494582,1762721437816,"fUST",-500.0,0.00018473,2,"2025-11-09T20:50:37.816",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494583,1762721437825,"fUST",-477.42392042,0.00018473,2,"2025-11-09T20:50:37.825",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494584,1762721437834,"fUST",-500.0,0.00018473,2,"2025-11-09T20:50:37.834",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494585,1762721437844,"fUST",-500.0,0.00018473,2,"2025-11-09T20:50:37.844",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494586,1762721437853,"fUST",-500.0,0.00018473,2,"2025-11-09T20:50:37.853",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494587,1762721437863,"fUST",-500.0,0.00018473,2,"2025-11-09T20:50:37.863",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494588,1762721437872,"fUST",-500.0,0.00018473,2,"2025-11-09T20:50:37.872",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494589,1762721437881,"fUST",-500.0,0.00018473,2,"2025-11-09T20:50:37.881",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494590,1762721437890,"fUST",-500.0,0.0001849,2,"2025-11-09T20:50:37.890",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494591,1762721437900,"fUST",-297.44753323,0.00018491,2,"2025-11-09T20:50:37.900",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494628,1762721439866,"fUST",-15170.46588105,0.00018491,2,"2025-11-09T20:50:39.866",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494630,1762721439875,"fUST",-500.0,0.00018495,2,"2025-11-09T20:50:39.875",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494632,1762721439884,"fUST",-195.07794093,0.00018496,2,"2025-11-09T20:50:39.884",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494634,1762721439895,"fUST",-4672.54617802,0.00018528,2,"2025-11-09T20:50:39.895",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494696,1762721440847,"fUST",-3e-08,0.00018528,2,"2025-11-09T20:50:40.847",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494697,1762721440862,"fUST",-7950.76798351,0.00018528,2,"2025-11-09T20:50:40.862",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494698,1762721440871,"fUST",-12623.31416156,0.00018596,2,"2025-11-09T20:50:40.871",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494699,1762721440881,"fUST",-340.283,0.00018599,2,"2025-11-09T20:50:40.881",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494700,1762721440890,"fUST",-444.19988789,0.00018616,2,"2025-11-09T20:50:40.890",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494701,1762721440902,"fUST",-4872.44766773,0.00018664,2,"2025-11-09T20:50:40.902",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494702,1762721440913,"fUST",-7750.86649383,0.00018664,2,"2025-11-09T20:50:40.913",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494703,1762721440923,"fUST",-179.86018725,0.00018673,2,"2025-11-09T20:50:40.923",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494704,1762721440932,"fUST",-500.0,0.00018696,2,"2025-11-09T20:50:40.932",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494705,1762721440942,"fUST",-7855.978202,0.00018697,2,"2025-11-09T20:50:40.942",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494706,1762721440952,"fUST",-4687.63553854,0.00018752,2,"2025-11-09T20:50:40.952",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494731,1762721443131,"fUST",-193190.47792435,0.00018752,2,"2025-11-09T20:50:43.131",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494750,1762721446151,"fUST",-487121.88653711,0.00018752,2,"2025-11-09T20:50:46.151",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494751,1762721446161,"fUST",-500.0,0.00018764,2,"2025-11-09T20:50:46.161",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494752,1762721446171,"fUST",-500.0,0.00018773,2,"2025-11-09T20:50:46.171",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494753,1762721446180,"fUST",-500.0,0.00018773,2,"2025-11-09T20:50:46.180",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494754,1762721446190,"fUST",-500.0,0.00018773,2,"2025-11-09T20:50:46.190",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494755,1762721446201,"fUST",-500.0,0.00018773,2,"2025-11-09T20:50:46.201",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494756,1762721446210,"fUST",-500.0,0.00018773,2,"2025-11-09T20:50:46.210",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494757,1762721446220,"fUST",-500.0,0.00018773,2,"2025-11-09T20:50:46.220",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494758,1762721446229,"fUST",-500.0,0.00018773,2,"2025-11-09T20:50:46.229",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494759,1762721446238,"fUST",-500.0,0.00018773,2,"2025-11-09T20:50:46.238",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494760,1762721446248,"fUST",-506.46717792,0.00018773,2,"2025-11-09T20:50:46.248",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494761,1762721446258,"fUST",-560.76226789,0.00018773,2,"2025-11-09T20:50:46.258",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494762,1762721446267,"fUST",-500.0,0.00018773,2,"2025-11-09T20:50:46.267",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494763,1762721446277,"fUST",-500.0,0.00018773,2,"2025-11-09T20:50:46.277",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494764,1762721446286,"fUST",-500.0,0.00018773,2,"2025-11-09T20:50:46.286",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494765,1762721446295,"fUST",-517.70334212,0.00018773,2,"2025-11-09T20:50:46.295",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494766,1762721446304,"fUST",-500.0,0.00018773,2,"2025-11-09T20:50:46.304",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494767,1762721446314,"fUST",-500.0,0.00018773,2,"2025-11-09T20:50:46.314",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494768,1762721446323,"fUST",-500.0,0.00018773,2,"2025-11-09T20:50:46.323",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494769,1762721446333,"fUST",-425.07135283,0.00018773,2,"2025-11-09T20:50:46.333",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494770,1762721446342,"fUST",-500.0,0.00018773,2,"2025-11-09T20:50:46.342",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494771,1762721446353,"fUST",-501.20226701,0.00018773,2,"2025-11-09T20:50:46.353",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494772,1762721446362,"fUST",-500.43125913,0.00018773,2,"2025-11-09T20:50:46.362",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494773,1762721446372,"fUST",-377.40504208,0.00018773,2,"2025-11-09T20:50:46.372",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494774,1762721446381,"fUST",-500.0,0.00018773,2,"2025-11-09T20:50:46.381",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494775,1762721446390,"fUST",-523.06834137,0.00018773,2,"2025-11-09T20:50:46.390",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494776,1762721446401,"fUST",-530.84492879,0.00018773,2,"2025-11-09T20:50:46.401",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494777,1762721446414,"fUST",-508.62235089,0.00018773,2,"2025-11-09T20:50:46.414",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494778,1762721446423,"fUST",-151.0,0.000188,2,"2025-11-09T20:50:46.423",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494779,1762721446434,"fUST",-151.0,0.000188,2,"2025-11-09T20:50:46.434",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494780,1762721446443,"fUST",-151.0,0.000188,2,"2025-11-09T20:50:46.443",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494781,1762721446452,"fUST",-3071.4845162,0.00018824,2,"2025-11-09T20:50:46.452",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494782,1762721446461,"fUST",-500.0,0.00018854,2,"2025-11-09T20:50:46.461",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494783,1762721446470,"fUST",-500.0,0.00018854,2,"2025-11-09T20:50:46.470",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494784,1762721446483,"fUST",-500.0,0.00018854,2,"2025-11-09T20:50:46.483",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494785,1762721446492,"fUST",-194.68697351,0.00018854,2,"2025-11-09T20:50:46.492",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494786,1762721446500,"fUST",-500.0,0.00018854,2,"2025-11-09T20:50:46.500",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494787,1762721446509,"fUST",-204.1408785,0.00018854,2,"2025-11-09T20:50:46.509",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494788,1762721446518,"fUST",-500.0,0.00018873,2,"2025-11-09T20:50:46.518",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494789,1762721446528,"fUST",-502.43931167,0.00018873,2,"2025-11-09T20:50:46.528",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494790,1762721446537,"fUST",-500.0,0.00018873,2,"2025-11-09T20:50:46.537",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494792,1762721446546,"fUST",-436.91889846,0.00018873,2,"2025-11-09T20:50:46.546",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494793,1762721446555,"fUST",-500.0,0.00018873,2,"2025-11-09T20:50:46.555",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494794,1762721446564,"fUST",-1019.92,0.00018958,2,"2025-11-09T20:50:46.564",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494795,1762721446573,"fUST",-277.0,0.00018974,2,"2025-11-09T20:50:46.573",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494796,1762721446581,"fUST",-7039.21131751,0.0001899,2,"2025-11-09T20:50:46.581",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494797,1762721446590,"fUST",-1000.0,0.00019021,2,"2025-11-09T20:50:46.590",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494798,1762721446599,"fUST",-1000.0,0.00019021,2,"2025-11-09T20:50:46.599",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494799,1762721446609,"fUST",-1000.0,0.00019021,2,"2025-11-09T20:50:46.609",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494800,1762721446618,"fUST",-1000.0,0.00019021,2,"2025-11-09T20:50:46.618",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494801,1762721446627,"fUST",-1000.0,0.00019021,2,"2025-11-09T20:50:46.627",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494802,1762721446636,"fUST",-880.12245353,0.00019021,2,"2025-11-09T20:50:46.636",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494803,1762721446645,"fUST",-1000.0,0.00019021,2,"2025-11-09T20:50:46.645",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494804,1762721446655,"fUST",-1000.0,0.00019021,2,"2025-11-09T20:50:46.655",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494805,1762721446664,"fUST",-599.1967181,0.00019021,2,"2025-11-09T20:50:46.664",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494806,1762721446673,"fUST",-1000.0,0.00019021,2,"2025-11-09T20:50:46.673",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494807,1762721446682,"fUST",-1000.0,0.00019021,2,"2025-11-09T20:50:46.682",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494808,1762721446691,"fUST",-1000.0,0.00019021,2,"2025-11-09T20:50:46.691",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494809,1762721446700,"fUST",-504.23985669,0.00019021,2,"2025-11-09T20:50:46.700",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494810,1762721446709,"fUST",-1000.0,0.00019021,2,"2025-11-09T20:50:46.709",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494811,1762721446720,"fUST",-500.0,0.00019038,2,"2025-11-09T20:50:46.720",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494812,1762721446730,"fUST",-698.53674225,0.00019058,2,"2025-11-09T20:50:46.730",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494813,1762721446739,"fUST",-151.0,0.00019178,2,"2025-11-09T20:50:46.739",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494814,1762721446748,"fUST",-353.0,0.0001918,2,"2025-11-09T20:50:46.748",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494815,1762721446838,"fUST",-300.0,0.00019229,2,"2025-11-09T20:50:46.838",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494816,1762721446849,"fUST",-300.0,0.00019229,2,"2025-11-09T20:50:46.849",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494817,1762721446858,"fUST",-300.0,0.00019229,2,"2025-11-09T20:50:46.858",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494818,1762721446868,"fUST",-300.0,0.00019229,2,"2025-11-09T20:50:46.868",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494819,1762721446877,"fUST",-300.0,0.00019229,2,"2025-11-09T20:50:46.877",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494820,1762721446887,"fUST",-300.0,0.00019229,2,"2025-11-09T20:50:46.887",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494821,1762721446896,"fUST",-300.0,0.00019229,2,"2025-11-09T20:50:46.896",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494822,1762721446906,"fUST",-300.0,0.00019229,2,"2025-11-09T20:50:46.906",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494823,1762721446920,"fUST",-300.0,0.00019229,2,"2025-11-09T20:50:46.920",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494824,1762721446934,"fUST",-300.0,0.00019229,2,"2025-11-09T20:50:46.934",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494825,1762721446943,"fUST",-300.0,0.00019229,2,"2025-11-09T20:50:46.943",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494826,1762721446953,"fUST",-300.0,0.00019229,2,"2025-11-09T20:50:46.953",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494827,1762721446962,"fUST",-300.0,0.00019229,2,"2025-11-09T20:50:46.962",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494828,1762721446971,"fUST",-300.0,0.00019229,2,"2025-11-09T20:50:46.971",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494829,1762721446981,"fUST",-300.0,0.00019229,2,"2025-11-09T20:50:46.981",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494830,1762721446990,"fUST",-300.0,0.00019229,2,"2025-11-09T20:50:46.990",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494831,1762721446999,"fUST",-303.81446046,0.00019249,2,"2025-11-09T20:50:46.999",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494832,1762721447009,"fUST",-500.0,0.00019312,2,"2025-11-09T20:50:47.009",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494833,1762721447018,"fUST",-1000.0,0.00019321,2,"2025-11-09T20:50:47.018",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494834,1762721447027,"fUST",-1000.0,0.00019321,2,"2025-11-09T20:50:47.027",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494835,1762721447037,"fUST",-1005.01507485,0.00019321,2,"2025-11-09T20:50:47.037",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494836,1762721447047,"fUST",-1000.0,0.00019321,2,"2025-11-09T20:50:47.047",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494837,1762721447057,"fUST",-460.00410667,0.00019321,2,"2025-11-09T20:50:47.057",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494838,1762721447066,"fUST",-510.08784499,0.00019321,2,"2025-11-09T20:50:47.066",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494839,1762721447075,"fUST",-1000.0,0.00019321,2,"2025-11-09T20:50:47.075",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494840,1762721447084,"fUST",-1000.0,0.00019321,2,"2025-11-09T20:50:47.084",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494841,1762721447094,"fUST",-1000.0,0.00019321,2,"2025-11-09T20:50:47.094",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494842,1762721447103,"fUST",-988.81989076,0.00019321,2,"2025-11-09T20:50:47.103",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494843,1762721447112,"fUST",-1126.25238273,0.00019321,2,"2025-11-09T20:50:47.112",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494844,1762721447121,"fUST",-912.22203687,0.00019321,2,"2025-11-09T20:50:47.121",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494845,1762721447131,"fUST",-160.0,0.000194,2,"2025-11-09T20:50:47.131",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494846,1762721447140,"fUST",-1000.0,0.00019421,2,"2025-11-09T20:50:47.140",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494847,1762721447149,"fUST",-1000.0,0.00019421,2,"2025-11-09T20:50:47.149",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494848,1762721447159,"fUST",-647.47854055,0.00019421,2,"2025-11-09T20:50:47.159",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494849,1762721447168,"fUST",-999.0,0.00019455,2,"2025-11-09T20:50:47.168",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494850,1762721447178,"fUST",-1500.0,0.00019568,2,"2025-11-09T20:50:47.178",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494851,1762721447188,"fUST",-1500.0,0.00019568,2,"2025-11-09T20:50:47.188",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494852,1762721447197,"fUST",-1500.0,0.00019568,2,"2025-11-09T20:50:47.197",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494853,1762721447206,"fUST",-1500.0,0.00019568,2,"2025-11-09T20:50:47.206",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494854,1762721447216,"fUST",-1637.95394483,0.00019568,2,"2025-11-09T20:50:47.216",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494855,1762721447225,"fUST",-1426.69676005,0.00019568,2,"2025-11-09T20:50:47.225",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494856,1762721447234,"fUST",-1382.31082008,0.00019568,2,"2025-11-09T20:50:47.234",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494857,1762721447243,"fUST",-1195.62038484,0.00019568,2,"2025-11-09T20:50:47.243",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494858,1762721447252,"fUST",-1000.0,0.00019568,2,"2025-11-09T20:50:47.252",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494859,1762721447262,"fUST",-1500.0,0.00019568,2,"2025-11-09T20:50:47.262",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494860,1762721447271,"fUST",-1500.0,0.00019568,2,"2025-11-09T20:50:47.271",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494861,1762721447282,"fUST",-422.67097124,0.00019585,2,"2025-11-09T20:50:47.282",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494862,1762721447291,"fUST",-698.53674225,0.00019691,2,"2025-11-09T20:50:47.291",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494863,1762721447301,"fUST",-544.46173318,0.00019693,2,"2025-11-09T20:50:47.301",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494864,1762721447311,"fUST",-272.07557931,0.00019712,2,"2025-11-09T20:50:47.311",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494865,1762721447321,"fUST",-301.94194653,0.00019786,2,"2025-11-09T20:50:47.321",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494866,1762721447331,"fUST",-502.02941983,0.00019788,2,"2025-11-09T20:50:47.331",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494867,1762721447341,"fUST",-507.42107441,0.00019868,2,"2025-11-09T20:50:47.341",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494868,1762721447353,"fUST",-1500.0,0.00019868,2,"2025-11-09T20:50:47.353",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494869,1762721447362,"fUST",-1500.0,0.00019868,2,"2025-11-09T20:50:47.362",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494870,1762721447371,"fUST",-527.69603334,0.00019868,2,"2025-11-09T20:50:47.371",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494871,1762721447381,"fUST",-491.40543003,0.00019868,2,"2025-11-09T20:50:47.381",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494872,1762721447391,"fUST",-260.0,0.00019948,2,"2025-11-09T20:50:47.391",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494873,1762721447402,"fUST",-1500.0,0.00019968,2,"2025-11-09T20:50:47.402",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494874,1762721447411,"fUST",-508.39586916,0.00019968,2,"2025-11-09T20:50:47.411",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494875,1762721447420,"fUST",-151.7983564,0.0002,2,"2025-11-09T20:50:47.420",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494876,1762721447430,"fUST",-546.86602884,0.0002,2,"2025-11-09T20:50:47.430",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494877,1762721447440,"fUST",-1680.0,0.00020056,2,"2025-11-09T20:50:47.440",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494878,1762721447449,"fUST",-379.0,0.00020058,2,"2025-11-09T20:50:47.449",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494879,1762721447458,"fUST",-420.0,0.00020058,2,"2025-11-09T20:50:47.458",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494880,1762721447467,"fUST",-420.0,0.00020058,2,"2025-11-09T20:50:47.467",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494881,1762721447477,"fUST",-2000.0,0.00020116,2,"2025-11-09T20:50:47.477",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494882,1762721447487,"fUST",-652.89723562,0.00020116,2,"2025-11-09T20:50:47.487",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494883,1762721447498,"fUST",-2000.0,0.00020116,2,"2025-11-09T20:50:47.498",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494884,1762721447508,"fUST",-2000.0,0.00020116,2,"2025-11-09T20:50:47.508",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494885,1762721447518,"fUST",-2000.0,0.00020116,2,"2025-11-09T20:50:47.518",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494886,1762721447527,"fUST",-1867.34854389,0.00020116,2,"2025-11-09T20:50:47.527",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494887,1762721447537,"fUST",-1680.0,0.00020156,2,"2025-11-09T20:50:47.537",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494888,1762721447546,"fUST",-465.259326,0.00020187,2,"2025-11-09T20:50:47.546",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494889,1762721447555,"fUST",-177.0,0.00020249,2,"2025-11-09T20:50:47.555",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494890,1762721447564,"fUST",-980.03111972,0.00020323,2,"2025-11-09T20:50:47.564",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494891,1762721447573,"fUST",-698.53674225,0.00020323,2,"2025-11-09T20:50:47.573",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494892,1762721447582,"fUST",-2000.0,0.00020416,2,"2025-11-09T20:50:47.582",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494893,1762721447591,"fUST",-503.92218279,0.00020416,2,"2025-11-09T20:50:47.591",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494894,1762721447600,"fUST",-250.0,0.0002046,3,"2025-11-09T20:50:47.600",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494895,1762721447610,"fUST",-360.0,0.00020496,2,"2025-11-09T20:50:47.610",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494896,1762721447619,"fUST",-499.83692336,0.00020516,2,"2025-11-09T20:50:47.619",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494897,1762721447629,"fUST",-543.49550375,0.00020561,2,"2025-11-09T20:50:47.629",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494898,1762721447639,"fUST",-2500.0,0.00020664,2,"2025-11-09T20:50:47.639",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494899,1762721447648,"fUST",-2500.0,0.00020664,2,"2025-11-09T20:50:47.648",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494900,1762721447658,"fUST",-2500.0,0.00020664,2,"2025-11-09T20:50:47.658",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494901,1762721447667,"fUST",-1163.05349914,0.00020664,2,"2025-11-09T20:50:47.667",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494902,1762721447676,"fUST",-972.20627349,0.00020752,2,"2025-11-09T20:50:47.676",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494903,1762721447686,"fUST",-9871.76630313,0.00020911,2,"2025-11-09T20:50:47.686",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494904,1762721447696,"fUST",-1742.27754617,0.00020951,2,"2025-11-09T20:50:47.696",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494905,1762721447706,"fUST",-698.53674225,0.00020956,2,"2025-11-09T20:50:47.706",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494906,1762721447717,"fUST",-2500.0,0.00020964,2,"2025-11-09T20:50:47.717",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494907,1762721447728,"fUST",-500.0,0.00020973,2,"2025-11-09T20:50:47.728",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494908,1762721447737,"fUST",-113121.06616495,0.00020998,2,"2025-11-09T20:50:47.737",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494909,1762721447755,"fUST",-7648.68429783,0.00020998,2,"2025-11-09T20:50:47.755",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494910,1762721448088,"fUST",-586.36369892,0.00020998,2,"2025-11-09T20:50:48.088",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494911,1762721581173,"fUST",10000.01,0.00017518,2,"2025-11-09T20:53:01.173",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494912,1762721581196,"fUST",9243.5437162,0.00017518,2,"2025-11-09T20:53:01.196",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494913,1762721639879,"fUST",174.411805,0.00017494,2,"2025-11-09T20:53:59.879",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494914,1762721879518,"fUST",-187.74472647,0.00018272,2,"2025-11-09T20:57:59.518",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494915,1762721879540,"fUST",-187.15038487,0.00018295,2,"2025-11-09T20:57:59.540",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494916,1762721891495,"fUST",374.8536954,0.00018192,2,"2025-11-09T20:58:11.495",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494917,1762721939733,"fUST",999.0,0.0001737,2,"2025-11-09T20:58:59.733",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494918,1762721973671,"fUST",-445.33395063,0.00018271,2,"2025-11-09T20:59:33.671",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494919,1762721978274,"fUST",445.33395063,0.00018192,2,"2025-11-09T20:59:38.274",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494920,1762721978925,"fUST",-319.58548915,0.00018271,2,"2025-11-09T20:59:38.925",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494921,1762721980465,"fUST",-258.02096477,0.00018271,2,"2025-11-09T20:59:40.465",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494922,1762721982065,"fUST",-159.3996086,0.00018271,2,"2025-11-09T20:59:42.065",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494923,1762721983737,"fUST",-199.32172102,0.00018271,2,"2025-11-09T20:59:43.737",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494924,1762721986032,"fUST",-171.12601976,0.00018271,2,"2025-11-09T20:59:46.032",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494925,1762721989514,"fUST",-185.04586628,0.00018271,2,"2025-11-09T20:59:49.514",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494926,1762722000668,"fUST",1292.49966958,0.00018192,2,"2025-11-09T21:00:00.668",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494927,1762722001562,"fUST",-223.97224377,0.00018271,2,"2025-11-09T21:00:01.562",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494928,1762722005942,"fUST",-286.22295196,0.00018271,2,"2025-11-09T21:00:05.942",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494929,1762722007482,"fUST",-357.50641179,0.00018271,2,"2025-11-09T21:00:07.482",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494930,1762722023854,"fUST",867.70160752,0.00018192,2,"2025-11-09T21:00:23.854",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494940,1762722046078,"fUST",832.67175704,0.00018192,2,"2025-11-09T21:00:46.078",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494954,1762722170371,"fUST",-233.43345067,0.00018194,2,"2025-11-09T21:02:50.371",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494955,1762722173051,"fUST",-203.84205397,0.00018194,2,"2025-11-09T21:02:53.051",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494956,1762722176876,"fUST",1000.0,0.00017293,2,"2025-11-09T21:02:56.876",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494958,1762722194512,"fUST",-2550.80751277,0.00018194,2,"2025-11-09T21:03:14.512",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494959,1762722194540,"fUST",-851.65895368,0.00018271,2,"2025-11-09T21:03:14.540",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494960,1762722194567,"fUST",-886.0,0.00018271,2,"2025-11-09T21:03:14.567",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494961,1762722194598,"fUST",-150.0,0.00018283,2,"2025-11-09T21:03:14.598",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494962,1762722194821,"fUST",-1200.0,0.00018292,2,"2025-11-09T21:03:14.821",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494963,1762722194850,"fUST",-300.0,0.00018292,2,"2025-11-09T21:03:14.850",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494964,1762722194879,"fUST",-369.60076075,0.00018293,2,"2025-11-09T21:03:14.879",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494965,1762722194906,"fUST",-568.64231328,0.00018293,2,"2025-11-09T21:03:14.906",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494966,1762722194933,"fUST",-500.0,0.00018293,2,"2025-11-09T21:03:14.933",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494967,1762722194959,"fUST",-366.28691526,0.00018293,2,"2025-11-09T21:03:14.959",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494968,1762722194986,"fUST",-500.0,0.00018293,2,"2025-11-09T21:03:14.986",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494969,1762722195013,"fUST",-500.0,0.00018293,2,"2025-11-09T21:03:15.013",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494970,1762722195042,"fUST",-500.0,0.00018293,2,"2025-11-09T21:03:15.042",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494971,1762722195161,"fUST",-898.14798012,0.00018293,2,"2025-11-09T21:03:15.161",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494972,1762722195189,"fUST",-500.0,0.00018293,2,"2025-11-09T21:03:15.189",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494973,1762722195217,"fUST",-500.0,0.00018293,2,"2025-11-09T21:03:15.217",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494974,1762722195246,"fUST",-500.0,0.00018293,2,"2025-11-09T21:03:15.246",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494975,1762722195274,"fUST",-500.0,0.00018293,2,"2025-11-09T21:03:15.274",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494976,1762722195303,"fUST",-500.0,0.00018293,2,"2025-11-09T21:03:15.303",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494977,1762722195331,"fUST",-500.0,0.00018293,2,"2025-11-09T21:03:15.331",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494978,1762722195358,"fUST",-500.0,0.00018293,2,"2025-11-09T21:03:15.358",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494979,1762722195387,"fUST",-305.56605964,0.00018293,2,"2025-11-09T21:03:15.387",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494980,1762722197331,"fUST",-592.58192048,0.00018293,2,"2025-11-09T21:03:17.331",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494981,1762722197362,"fUST",-500.0,0.00018293,2,"2025-11-09T21:03:17.362",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494982,1762722197391,"fUST",-500.0,0.00018293,2,"2025-11-09T21:03:17.391",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494983,1762722197513,"fUST",-500.0,0.00018293,2,"2025-11-09T21:03:17.513",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494984,1762722197543,"fUST",-500.0,0.00018293,2,"2025-11-09T21:03:17.543",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494985,1762722197571,"fUST",-500.0,0.00018293,2,"2025-11-09T21:03:17.571",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494986,1762722197603,"fUST",-898.14798012,0.00018293,2,"2025-11-09T21:03:17.603",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494987,1762722197632,"fUST",-500.0,0.00018293,2,"2025-11-09T21:03:17.632",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494988,1762722197661,"fUST",-500.0,0.00018293,2,"2025-11-09T21:03:17.661",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494989,1762722197929,"fUST",-500.0,0.00018293,2,"2025-11-09T21:03:17.929",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494990,1762722197957,"fUST",-500.0,0.00018293,2,"2025-11-09T21:03:17.957",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494991,1762722197988,"fUST",-500.0,0.00018293,2,"2025-11-09T21:03:17.988",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494992,1762722198018,"fUST",-500.0,0.00018293,2,"2025-11-09T21:03:18.018",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494993,1762722198048,"fUST",-898.14798012,0.00018293,2,"2025-11-09T21:03:18.048",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494994,1762722198077,"fUST",-500.0,0.00018293,2,"2025-11-09T21:03:18.077",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494995,1762722198107,"fUST",-500.0,0.00018293,2,"2025-11-09T21:03:18.107",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494996,1762722198135,"fUST",-500.0,0.00018293,2,"2025-11-09T21:03:18.135",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494997,1762722198165,"fUST",-500.0,0.00018293,2,"2025-11-09T21:03:18.165",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494998,1762722200389,"fUST",-500.0,0.00018293,2,"2025-11-09T21:03:20.389",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393494999,1762722200417,"fUST",-500.0,0.00018293,2,"2025-11-09T21:03:20.417",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393495000,1762722200445,"fUST",-500.0,0.00018293,2,"2025-11-09T21:03:20.445",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393495001,1762722200476,"fUST",-898.14798012,0.00018293,2,"2025-11-09T21:03:20.476",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393495002,1762722200506,"fUST",-500.0,0.00018293,2,"2025-11-09T21:03:20.506",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393495003,1762722200540,"fUST",-500.0,0.00018293,2,"2025-11-09T21:03:20.540",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393495004,1762722200570,"fUST",-500.0,0.00018293,2,"2025-11-09T21:03:20.570",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393495005,1762722200603,"fUST",-500.0,0.00018293,2,"2025-11-09T21:03:20.603",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393495006,1762722200633,"fUST",-500.0,0.00018293,2,"2025-11-09T21:03:20.633",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393495007,1762722200775,"fUST",-898.14798012,0.00018293,2,"2025-11-09T21:03:20.775",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393495008,1762722200803,"fUST",-500.0,0.00018293,2,"2025-11-09T21:03:20.803",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393495009,1762722200833,"fUST",-500.0,0.00018293,2,"2025-11-09T21:03:20.833",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393495010,1762722200863,"fUST",-500.0,0.00018293,2,"2025-11-09T21:03:20.863",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393495011,1762722200893,"fUST",-604.78100481,0.00018293,2,"2025-11-09T21:03:20.893",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393495012,1762722200924,"fUST",-500.0,0.00018293,2,"2025-11-09T21:03:20.924",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393495013,1762722200954,"fUST",-533.19761231,0.00018293,2,"2025-11-09T21:03:20.954",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393495014,1762722200983,"fUST",-500.0,0.00018293,2,"2025-11-09T21:03:20.983",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393495015,1762722201012,"fUST",-29.6088254,0.00018293,2,"2025-11-09T21:03:21.012",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393495016,1762722206495,"fUST",-868.53915472,0.00018293,2,"2025-11-09T21:03:26.495",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393495017,1762722206527,"fUST",-500.0,0.00018293,2,"2025-11-09T21:03:26.527",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393495018,1762722206558,"fUST",-500.0,0.00018293,2,"2025-11-09T21:03:26.558",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393495019,1762722206592,"fUST",-500.0,0.00018293,2,"2025-11-09T21:03:26.592",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393495020,1762722206623,"fUST",-500.0,0.00018293,2,"2025-11-09T21:03:26.623",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393495021,1762722206655,"fUST",-500.0,0.00018293,2,"2025-11-09T21:03:26.655",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393495022,1762722206689,"fUST",-898.14798012,0.00018293,2,"2025-11-09T21:03:26.689",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393495023,1762722206718,"fUST",-350.0,0.00018293,2,"2025-11-09T21:03:26.718",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393495024,1762722206748,"fUST",-266.63573032,0.00018293,2,"2025-11-09T21:03:26.748",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393495025,1762722212725,"fUST",-233.36426968,0.00018293,2,"2025-11-09T21:03:32.725",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393495026,1762722212756,"fUST",-500.0,0.00018293,2,"2025-11-09T21:03:32.756",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393495027,1762722212784,"fUST",-500.0,0.00018293,2,"2025-11-09T21:03:32.784",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393495028,1762722212814,"fUST",-500.0,0.00018293,2,"2025-11-09T21:03:32.814",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393495029,1762722212843,"fUST",-898.14798012,0.00018293,2,"2025-11-09T21:03:32.843",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393495030,1762722212872,"fUST",-500.0,0.00018293,2,"2025-11-09T21:03:32.872",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393495031,1762722212902,"fUST",-500.0,0.00018293,2,"2025-11-09T21:03:32.902",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393495032,1762722212931,"fUST",-500.0,0.00018293,2,"2025-11-09T21:03:32.931",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393495033,1762722212960,"fUST",-500.0,0.00018293,2,"2025-11-09T21:03:32.960",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393495034,1762722212990,"fUST",-236.9855004,0.00018293,2,"2025-11-09T21:03:32.990",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393495035,1762722225743,"fUST",1416.43008776,0.00018183,2,"2025-11-09T21:03:45.743",0.00036865000000000004,57.59,0.9490652661316483,747052638.2541543]
[393495036,1762722360027,"fUST",-2952.96793638,0.00018192,2,"2025-11-09T21:06:00.027",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495068,1762722385380,"fUST",169.5040302,8.819e-05,2,"2025-11-09T21:06:25.380",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495116,1762722510627,"fUST",567.77263578,0.00018191,2,"2025-11-09T21:08:30.627",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495117,1762722539120,"fUST",2583.84694435,0.0001819,2,"2025-11-09T21:08:59.120",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495120,1762722570620,"fUST",772.95051691,0.0001729,2,"2025-11-09T21:09:30.620",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495121,1762722570641,"fUST",153.39530399,0.0001729,2,"2025-11-09T21:09:30.641",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495122,1762722583817,"fUST",367.64639154,0.00018192,2,"2025-11-09T21:09:43.817",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495123,1762722592326,"fUST",4738.53152275,0.00018096,2,"2025-11-09T21:09:52.326",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495124,1762722606088,"fUST",3537.54925509,0.00018192,2,"2025-11-09T21:10:06.088",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495159,1762722631934,"fUST",-150.0,0.00018197,2,"2025-11-09T21:10:31.934",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495161,1762722631944,"fUST",-243.73056095,0.00018197,2,"2025-11-09T21:10:31.944",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495166,1762722631991,"fUST",-638.26943905,0.00018197,2,"2025-11-09T21:10:31.991",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495169,1762722632006,"fUST",-150.0,0.000182,2,"2025-11-09T21:10:32.006",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495171,1762722632016,"fUST",-150.0,0.000182,2,"2025-11-09T21:10:32.016",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495172,1762722632025,"fUST",-150.0,0.000182,2,"2025-11-09T21:10:32.025",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495174,1762722632035,"fUST",-194.92525178,0.00018289,2,"2025-11-09T21:10:32.035",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495176,1762722632046,"fUST",-105.07474822,0.00018289,2,"2025-11-09T21:10:32.046",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495178,1762722632056,"fUST",-300.0,0.00018289,2,"2025-11-09T21:10:32.056",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495180,1762722632065,"fUST",-300.0,0.00018289,2,"2025-11-09T21:10:32.065",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495182,1762722632075,"fUST",-300.0,0.00018289,2,"2025-11-09T21:10:32.075",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495183,1762722632084,"fUST",-1200.0,0.00018289,2,"2025-11-09T21:10:32.084",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495186,1762722632093,"fUST",-300.0,0.00018289,2,"2025-11-09T21:10:32.093",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495189,1762722632103,"fUST",-50000.0,0.0001829,2,"2025-11-09T21:10:32.103",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495193,1762722632120,"fUST",-500.0,0.0001829,2,"2025-11-09T21:10:32.120",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495196,1762722632130,"fUST",-500.0,0.0001829,2,"2025-11-09T21:10:32.130",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495200,1762722632144,"fUST",-500.0,0.0001829,2,"2025-11-09T21:10:32.144",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495202,1762722632154,"fUST",-500.0,0.0001829,2,"2025-11-09T21:10:32.154",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495204,1762722632163,"fUST",-500.0,0.0001829,2,"2025-11-09T21:10:32.163",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495205,1762722632172,"fUST",-500.0,0.0001829,2,"2025-11-09T21:10:32.172",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495206,1762722632181,"fUST",-500.0,0.0001829,2,"2025-11-09T21:10:32.181",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495207,1762722632190,"fUST",-500.0,0.0001829,2,"2025-11-09T21:10:32.190",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495209,1762722632199,"fUST",-500.0,0.0001829,2,"2025-11-09T21:10:32.199",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495211,1762722632208,"fUST",-500.0,0.0001829,2,"2025-11-09T21:10:32.208",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495213,1762722632217,"fUST",-500.0,0.0001829,2,"2025-11-09T21:10:32.217",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495215,1762722632227,"fUST",-500.0,0.0001829,2,"2025-11-09T21:10:32.227",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495217,1762722632236,"fUST",-500.0,0.0001829,2,"2025-11-09T21:10:32.236",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495218,1762722632246,"fUST",-500.0,0.0001829,2,"2025-11-09T21:10:32.246",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495219,1762722632255,"fUST",-500.0,0.0001829,2,"2025-11-09T21:10:32.255",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495220,1762722632265,"fUST",-500.0,0.0001829,2,"2025-11-09T21:10:32.265",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495221,1762722632274,"fUST",-500.0,0.0001829,2,"2025-11-09T21:10:32.274",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495222,1762722632284,"fUST",-500.0,0.0001829,2,"2025-11-09T21:10:32.284",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495223,1762722632293,"fUST",-500.0,0.0001829,2,"2025-11-09T21:10:32.293",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495224,1762722632303,"fUST",-500.0,0.0001829,2,"2025-11-09T21:10:32.303",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495225,1762722632312,"fUST",-500.0,0.0001829,2,"2025-11-09T21:10:32.312",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495226,1762722632321,"fUST",-500.0,0.0001829,2,"2025-11-09T21:10:32.321",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495227,1762722632331,"fUST",-500.0,0.0001829,2,"2025-11-09T21:10:32.331",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495228,1762722632340,"fUST",-500.0,0.0001829,2,"2025-11-09T21:10:32.340",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495229,1762722632350,"fUST",-500.0,0.0001829,2,"2025-11-09T21:10:32.350",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495230,1762722632360,"fUST",-500.0,0.0001829,2,"2025-11-09T21:10:32.360",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495231,1762722632369,"fUST",-500.0,0.0001829,2,"2025-11-09T21:10:32.369",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495232,1762722632379,"fUST",-500.0,0.0001829,2,"2025-11-09T21:10:32.379",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495233,1762722632389,"fUST",-500.0,0.0001829,2,"2025-11-09T21:10:32.389",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495234,1762722632399,"fUST",-450.0,0.0001829,2,"2025-11-09T21:10:32.399",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495235,1762722632409,"fUST",-500.0,0.0001829,2,"2025-11-09T21:10:32.409",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495236,1762722632418,"fUST",-500.0,0.0001829,2,"2025-11-09T21:10:32.418",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495237,1762722632427,"fUST",-500.0,0.0001829,2,"2025-11-09T21:10:32.427",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495238,1762722632437,"fUST",-500.0,0.0001829,2,"2025-11-09T21:10:32.437",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495239,1762722632446,"fUST",-500.0,0.0001829,2,"2025-11-09T21:10:32.446",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495240,1762722632455,"fUST",-500.0,0.0001829,2,"2025-11-09T21:10:32.455",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495241,1762722632464,"fUST",-500.0,0.0001829,2,"2025-11-09T21:10:32.464",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495242,1762722632473,"fUST",-341.04781005,0.0001829,2,"2025-11-09T21:10:32.473",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495243,1762722632482,"fUST",-500.0,0.0001829,2,"2025-11-09T21:10:32.482",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495244,1762722632491,"fUST",-500.0,0.0001829,2,"2025-11-09T21:10:32.491",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495245,1762722632500,"fUST",-500.0,0.0001829,2,"2025-11-09T21:10:32.500",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495246,1762722632509,"fUST",-500.0,0.0001829,2,"2025-11-09T21:10:32.509",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495247,1762722632518,"fUST",-500.0,0.0001829,2,"2025-11-09T21:10:32.518",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495248,1762722632527,"fUST",-500.0,0.0001829,2,"2025-11-09T21:10:32.527",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495249,1762722632536,"fUST",-500.0,0.0001829,2,"2025-11-09T21:10:32.536",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495250,1762722632545,"fUST",-500.0,0.0001829,2,"2025-11-09T21:10:32.545",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495251,1762722632554,"fUST",-500.0,0.0001829,2,"2025-11-09T21:10:32.554",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495252,1762722632564,"fUST",-500.0,0.0001829,2,"2025-11-09T21:10:32.564",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495253,1762722632572,"fUST",-500.0,0.0001829,2,"2025-11-09T21:10:32.572",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495254,1762722632581,"fUST",-500.0,0.0001829,2,"2025-11-09T21:10:32.581",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495255,1762722632590,"fUST",-500.0,0.0001829,2,"2025-11-09T21:10:32.590",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495256,1762722632599,"fUST",-500.0,0.0001829,2,"2025-11-09T21:10:32.599",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495257,1762722632608,"fUST",-500.0,0.0001829,2,"2025-11-09T21:10:32.608",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495258,1762722632617,"fUST",-250.0,0.0001829,2,"2025-11-09T21:10:32.617",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495259,1762722632626,"fUST",-253.31976123,0.0001829,2,"2025-11-09T21:10:32.626",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495260,1762722632640,"fUST",-500.0,0.0001829,2,"2025-11-09T21:10:32.640",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495261,1762722632649,"fUST",-425.5982832,0.0001829,2,"2025-11-09T21:10:32.649",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495262,1762722632663,"fUST",-500.0,0.0001829,2,"2025-11-09T21:10:32.663",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495263,1762722632673,"fUST",-500.0,0.0001829,2,"2025-11-09T21:10:32.673",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495264,1762722632681,"fUST",-500.0,0.0001829,2,"2025-11-09T21:10:32.681",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495265,1762722632689,"fUST",-500.0,0.0001829,2,"2025-11-09T21:10:32.689",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495266,1762722632704,"fUST",-500.0,0.0001829,2,"2025-11-09T21:10:32.704",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495267,1762722632718,"fUST",-500.0,0.0001829,2,"2025-11-09T21:10:32.718",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495268,1762722632731,"fUST",-500.0,0.0001829,2,"2025-11-09T21:10:32.731",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495269,1762722632744,"fUST",-500.0,0.0001829,2,"2025-11-09T21:10:32.744",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495270,1762722632756,"fUST",-600.35256347,0.0001829,2,"2025-11-09T21:10:32.756",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495271,1762722632768,"fUST",-500.0,0.0001829,2,"2025-11-09T21:10:32.768",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495272,1762722632781,"fUST",-500.0,0.0001829,2,"2025-11-09T21:10:32.781",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495273,1762722632793,"fUST",-500.0,0.0001829,2,"2025-11-09T21:10:32.793",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495274,1762722632804,"fUST",-500.0,0.0001829,2,"2025-11-09T21:10:32.804",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495275,1762722632814,"fUST",-500.0,0.0001829,2,"2025-11-09T21:10:32.814",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495276,1762722632827,"fUST",-500.0,0.0001829,2,"2025-11-09T21:10:32.827",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495277,1762722632840,"fUST",-500.0,0.0001829,2,"2025-11-09T21:10:32.840",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495278,1762722632853,"fUST",-500.0,0.0001829,2,"2025-11-09T21:10:32.853",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495279,1762722632865,"fUST",-500.0,0.0001829,2,"2025-11-09T21:10:32.865",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495280,1762722632878,"fUST",-500.0,0.0001829,2,"2025-11-09T21:10:32.878",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495281,1762722632893,"fUST",-500.0,0.0001829,2,"2025-11-09T21:10:32.893",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495282,1762722632911,"fUST",-500.0,0.0001829,2,"2025-11-09T21:10:32.911",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495283,1762722632924,"fUST",-500.0,0.0001829,2,"2025-11-09T21:10:32.924",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495284,1762722632936,"fUST",-500.0,0.0001829,2,"2025-11-09T21:10:32.936",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495285,1762722632947,"fUST",-500.0,0.0001829,2,"2025-11-09T21:10:32.947",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495286,1762722632959,"fUST",-5774.77692661,0.0001829,2,"2025-11-09T21:10:32.959",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495287,1762722632971,"fUST",-5774.77692661,0.0001829,2,"2025-11-09T21:10:32.971",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495288,1762722632983,"fUST",-5774.77692661,0.0001829,2,"2025-11-09T21:10:32.983",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495289,1762722632997,"fUST",-5774.77692661,0.0001829,2,"2025-11-09T21:10:32.997",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495290,1762722633009,"fUST",-5774.77692661,0.0001829,2,"2025-11-09T21:10:33.009",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495291,1762722633020,"fUST",-5774.77692661,0.0001829,2,"2025-11-09T21:10:33.020",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495292,1762722633032,"fUST",-5774.77692661,0.0001829,2,"2025-11-09T21:10:33.032",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495293,1762722633043,"fUST",-5460.7075492,0.0001829,2,"2025-11-09T21:10:33.043",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495294,1762722633059,"fUST",-314.06937741,0.0001829,2,"2025-11-09T21:10:33.059",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495295,1762722633072,"fUST",-4187.66977628,0.0001829,2,"2025-11-09T21:10:33.072",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495300,1762722637955,"fUST",-258.72053252,0.00018289,2,"2025-11-09T21:10:37.955",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495301,1762722637966,"fUST",-563.70226586,0.0001829,2,"2025-11-09T21:10:37.966",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495302,1762722638104,"fUST",-636.29773414,0.0001829,2,"2025-11-09T21:10:38.104",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495303,1762722638119,"fUST",-8.74754358,0.00018292,2,"2025-11-09T21:10:38.119",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495304,1762722638131,"fUST",-142.25245642,0.00018292,2,"2025-11-09T21:10:38.131",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495305,1762722638142,"fUST",-151.0,0.00018292,2,"2025-11-09T21:10:38.142",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495306,1762722638152,"fUST",-151.7717868,0.00018292,2,"2025-11-09T21:10:38.152",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495307,1762722638162,"fUST",-151.0,0.00018292,2,"2025-11-09T21:10:38.162",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495308,1762722638172,"fUST",-453.0948707,0.00018292,2,"2025-11-09T21:10:38.172",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495309,1762722638184,"fUST",-46.9051293,0.00018292,2,"2025-11-09T21:10:38.184",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495310,1762722638194,"fUST",-151.0,0.00018292,2,"2025-11-09T21:10:38.194",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495311,1762722638204,"fUST",-2144.0317982,0.00018293,2,"2025-11-09T21:10:38.204",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495312,1762722638214,"fUST",-135.81059473,0.00018294,2,"2025-11-09T21:10:38.214",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495313,1762722638226,"fUST",-15.18940527,0.00018294,2,"2025-11-09T21:10:38.226",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495314,1762722638236,"fUST",-500.0,0.00018294,2,"2025-11-09T21:10:38.236",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495315,1762722638246,"fUST",-891.0,0.00018294,2,"2025-11-09T21:10:38.246",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495316,1762722638256,"fUST",-500.0,0.00018294,2,"2025-11-09T21:10:38.256",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495317,1762722638266,"fUST",-151.0,0.00018294,2,"2025-11-09T21:10:38.266",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495318,1762722638275,"fUST",-151.0,0.00018294,2,"2025-11-09T21:10:38.275",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495319,1762722638285,"fUST",-0.59434159,0.00018295,2,"2025-11-09T21:10:38.285",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495320,1762722638295,"fUST",-500.0,0.00018295,2,"2025-11-09T21:10:38.295",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495321,1762722638304,"fUST",-500.0,0.00018295,2,"2025-11-09T21:10:38.304",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495322,1762722638314,"fUST",-500.0,0.00018295,2,"2025-11-09T21:10:38.314",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495323,1762722638324,"fUST",-500.0,0.00018295,2,"2025-11-09T21:10:38.324",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495324,1762722638334,"fUST",-500.0,0.00018295,2,"2025-11-09T21:10:38.334",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495325,1762722638344,"fUST",-500.0,0.00018295,2,"2025-11-09T21:10:38.344",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495326,1762722638354,"fUST",-500.0,0.00018295,2,"2025-11-09T21:10:38.354",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495327,1762722638364,"fUST",-6714.99491985,0.00018301,2,"2025-11-09T21:10:38.364",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495328,1762722638374,"fUST",-151.0,0.00018347,2,"2025-11-09T21:10:38.374",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495329,1762722638384,"fUST",-500.0,0.00018347,2,"2025-11-09T21:10:38.384",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495330,1762722638395,"fUST",-151.0,0.00018347,2,"2025-11-09T21:10:38.395",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495331,1762722638405,"fUST",-151.0,0.00018349,2,"2025-11-09T21:10:38.405",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495332,1762722638415,"fUST",-500.0,0.00018349,2,"2025-11-09T21:10:38.415",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495333,1762722638425,"fUST",-891.0,0.00018349,2,"2025-11-09T21:10:38.425",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495334,1762722638435,"fUST",-500.0,0.00018349,2,"2025-11-09T21:10:38.435",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495335,1762722638444,"fUST",-151.0,0.00018349,2,"2025-11-09T21:10:38.444",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495336,1762722638454,"fUST",-151.0,0.00018349,2,"2025-11-09T21:10:38.454",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495337,1762722638464,"fUST",-500.0,0.0001837,2,"2025-11-09T21:10:38.464",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495338,1762722638475,"fUST",-214.87024443,0.00018373,2,"2025-11-09T21:10:38.475",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495339,1762722638485,"fUST",-582.24090669,0.00018373,2,"2025-11-09T21:10:38.485",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495340,1762722638495,"fUST",-500.0,0.00018373,2,"2025-11-09T21:10:38.495",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495341,1762722638505,"fUST",-500.0,0.00018373,2,"2025-11-09T21:10:38.505",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495342,1762722638514,"fUST",-419.09934698,0.00018373,2,"2025-11-09T21:10:38.514",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495343,1762722638524,"fUST",-599.05248367,0.00018373,2,"2025-11-09T21:10:38.524",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495344,1762722638534,"fUST",-500.0,0.00018373,2,"2025-11-09T21:10:38.534",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495345,1762722638544,"fUST",-500.0,0.00018373,2,"2025-11-09T21:10:38.544",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495346,1762722638553,"fUST",-267.67130376,0.00018373,2,"2025-11-09T21:10:38.553",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495347,1762722638563,"fUST",-500.0,0.00018373,2,"2025-11-09T21:10:38.563",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495348,1762722638572,"fUST",-2544.90368819,0.00018373,2,"2025-11-09T21:10:38.572",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495349,1762722638585,"fUST",-802.8000005,0.00018373,2,"2025-11-09T21:10:38.585",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495350,1762722638596,"fUST",-7170.88205,0.00018373,2,"2025-11-09T21:10:38.596",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495359,1762722639960,"fUST",-4400.15217874,0.00018373,2,"2025-11-09T21:10:39.960",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495361,1762722640090,"fUST",-3e-08,0.00018373,2,"2025-11-09T21:10:40.090",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495364,1762722643608,"fUST",-150.0,0.000182,2,"2025-11-09T21:10:43.608",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495365,1762722643618,"fUST",-39782.62775586,0.00018373,2,"2025-11-09T21:10:43.618",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495369,1762722646286,"fUST",-44993.91923021,0.00018373,2,"2025-11-09T21:10:46.286",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495370,1762722703737,"fUST",407.42,0.00018005,2,"2025-11-09T21:11:43.737",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495371,1762722789885,"fUST",150.0,0.00018,2,"2025-11-09T21:13:09.885",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495372,1762722801888,"fUST",150.0,0.00018,2,"2025-11-09T21:13:21.888",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495373,1762722812472,"fUST",150.0,0.00018,2,"2025-11-09T21:13:32.472",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495374,1762722824412,"fUST",150.0,0.00018,2,"2025-11-09T21:13:44.412",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495375,1762722964531,"fUST",195.46752663,0.00018178,2,"2025-11-09T21:16:04.531",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495376,1762722964555,"fUST",2065.39854965,0.00018178,2,"2025-11-09T21:16:04.555",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495377,1762722980278,"fUST",5000.0,0.00018192,2,"2025-11-09T21:16:20.278",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495378,1762723036073,"fUST",832.73319914,0.00018172,2,"2025-11-09T21:17:16.073",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495379,1762723065387,"fUST",-150.0,0.00018257,2,"2025-11-09T21:17:45.387",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495380,1762723065416,"fUST",-537.13079093,0.0001827,2,"2025-11-09T21:17:45.416",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495381,1762723065446,"fUST",-300.0,0.00018271,2,"2025-11-09T21:17:45.446",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495382,1762723065674,"fUST",1163.0,0.00018271,2,"2025-11-09T21:17:45.674",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495383,1762723082632,"fUST",300.0,0.00018271,2,"2025-11-09T21:18:02.632",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495384,1762723112378,"fUST",268.21010462,0.00018271,2,"2025-11-09T21:18:32.378",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495385,1762723113919,"fUST",500.0,0.00018271,2,"2025-11-09T21:18:33.919",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495386,1762723113951,"fUST",500.0,0.00018271,2,"2025-11-09T21:18:33.951",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495387,1762723113982,"fUST",500.0,0.00018271,2,"2025-11-09T21:18:33.982",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495388,1762723114014,"fUST",500.0,0.00018271,2,"2025-11-09T21:18:34.014",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495389,1762723114044,"fUST",500.0,0.00018271,2,"2025-11-09T21:18:34.044",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495390,1762723114072,"fUST",500.0,0.00018271,2,"2025-11-09T21:18:34.072",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495391,1762723114100,"fUST",500.0,0.00018271,2,"2025-11-09T21:18:34.100",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495392,1762723114126,"fUST",500.0,0.00018271,2,"2025-11-09T21:18:34.126",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495393,1762723114156,"fUST",500.0,0.00018271,2,"2025-11-09T21:18:34.156",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495394,1762723114185,"fUST",500.0,0.00018271,2,"2025-11-09T21:18:34.185",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495395,1762723114215,"fUST",500.0,0.00018271,2,"2025-11-09T21:18:34.215",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495396,1762723114242,"fUST",500.0,0.00018271,2,"2025-11-09T21:18:34.242",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495397,1762723114271,"fUST",294.53831352,0.00018271,2,"2025-11-09T21:18:34.271",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495398,1762723114294,"fUST",205.46168648,0.00018271,2,"2025-11-09T21:18:34.294",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495399,1762723114322,"fUST",500.0,0.00018271,2,"2025-11-09T21:18:34.322",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495400,1762723114350,"fUST",500.0,0.00018271,2,"2025-11-09T21:18:34.350",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495401,1762723114378,"fUST",500.0,0.00018271,2,"2025-11-09T21:18:34.378",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495402,1762723114406,"fUST",500.0,0.00018271,2,"2025-11-09T21:18:34.406",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495403,1762723114433,"fUST",500.0,0.00018271,2,"2025-11-09T21:18:34.433",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495404,1762723114460,"fUST",500.0,0.00018271,2,"2025-11-09T21:18:34.460",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495405,1762723114490,"fUST",500.0,0.00018271,2,"2025-11-09T21:18:34.490",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495406,1762723114518,"fUST",500.0,0.00018271,2,"2025-11-09T21:18:34.518",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495407,1762723114545,"fUST",500.0,0.00018271,2,"2025-11-09T21:18:34.545",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495408,1762723114574,"fUST",500.0,0.00018271,2,"2025-11-09T21:18:34.574",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495409,1762723114602,"fUST",448.18285735,0.00018271,2,"2025-11-09T21:18:34.602",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495410,1762723114638,"fUST",500.0,0.00018271,2,"2025-11-09T21:18:34.638",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495411,1762723114667,"fUST",500.0,0.00018271,2,"2025-11-09T21:18:34.667",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495412,1762723114694,"fUST",500.0,0.00018271,2,"2025-11-09T21:18:34.694",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495413,1762723114721,"fUST",500.0,0.00018271,2,"2025-11-09T21:18:34.721",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495414,1762723114749,"fUST",500.0,0.00018271,2,"2025-11-09T21:18:34.749",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495415,1762723114777,"fUST",500.0,0.00018271,2,"2025-11-09T21:18:34.777",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495416,1762723114805,"fUST",500.0,0.00018271,2,"2025-11-09T21:18:34.805",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495417,1762723114832,"fUST",500.0,0.00018271,2,"2025-11-09T21:18:34.832",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495418,1762723114871,"fUST",346.36545617,0.00018271,2,"2025-11-09T21:18:34.871",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495419,1762723114895,"fUST",153.63454383,0.00018271,2,"2025-11-09T21:18:34.895",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495420,1762723114929,"fUST",500.0,0.00018271,2,"2025-11-09T21:18:34.929",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495421,1762723114957,"fUST",472.53876592,0.00018271,2,"2025-11-09T21:18:34.957",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495422,1762723114983,"fUST",500.0,0.00018271,2,"2025-11-09T21:18:34.983",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495423,1762723115012,"fUST",500.0,0.00018271,2,"2025-11-09T21:18:35.012",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495424,1762723115042,"fUST",500.0,0.00018271,2,"2025-11-09T21:18:35.042",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495425,1762723115070,"fUST",500.0,0.00018271,2,"2025-11-09T21:18:35.070",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495426,1762723115097,"fUST",500.0,0.00018271,2,"2025-11-09T21:18:35.097",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495427,1762723115124,"fUST",500.0,0.00018271,2,"2025-11-09T21:18:35.124",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495428,1762723115151,"fUST",500.0,0.00018271,2,"2025-11-09T21:18:35.151",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495429,1762723115178,"fUST",500.0,0.00018271,2,"2025-11-09T21:18:35.178",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495430,1762723115208,"fUST",500.0,0.00018271,2,"2025-11-09T21:18:35.208",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495431,1762723115235,"fUST",500.0,0.00018271,2,"2025-11-09T21:18:35.235",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495432,1762723115262,"fUST",500.0,0.00018271,2,"2025-11-09T21:18:35.262",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495433,1762723115290,"fUST",500.0,0.00018271,2,"2025-11-09T21:18:35.290",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495434,1762723115318,"fUST",500.0,0.00018271,2,"2025-11-09T21:18:35.318",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495435,1762723115344,"fUST",500.0,0.00018271,2,"2025-11-09T21:18:35.344",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495436,1762723115376,"fUST",500.0,0.00018271,2,"2025-11-09T21:18:35.376",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495437,1762723115403,"fUST",411.23114831,0.00018271,2,"2025-11-09T21:18:35.403",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495438,1762723115430,"fUST",500.0,0.00018271,2,"2025-11-09T21:18:35.430",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495439,1762723115458,"fUST",462.60554194,0.00018271,2,"2025-11-09T21:18:35.458",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495440,1762723115481,"fUST",37.39445806,0.00018271,2,"2025-11-09T21:18:35.481",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495441,1762723115509,"fUST",500.0,0.00018271,2,"2025-11-09T21:18:35.509",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495442,1762723115537,"fUST",500.0,0.00018271,2,"2025-11-09T21:18:35.537",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495443,1762723115573,"fUST",500.0,0.00018271,2,"2025-11-09T21:18:35.573",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495444,1762723115688,"fUST",500.0,0.00018271,2,"2025-11-09T21:18:35.688",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495445,1762723115716,"fUST",500.0,0.00018271,2,"2025-11-09T21:18:35.716",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495446,1762723115744,"fUST",500.0,0.00018271,2,"2025-11-09T21:18:35.744",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495447,1762723115771,"fUST",500.0,0.00018271,2,"2025-11-09T21:18:35.771",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495448,1762723115798,"fUST",500.0,0.00018271,2,"2025-11-09T21:18:35.798",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495449,1762723115827,"fUST",500.0,0.00018271,2,"2025-11-09T21:18:35.827",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495450,1762723115857,"fUST",500.0,0.00018271,2,"2025-11-09T21:18:35.857",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495451,1762723115884,"fUST",500.0,0.00018271,2,"2025-11-09T21:18:35.884",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495452,1762723115914,"fUST",500.0,0.00018271,2,"2025-11-09T21:18:35.914",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495453,1762723115942,"fUST",500.0,0.00018271,2,"2025-11-09T21:18:35.942",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495454,1762723115969,"fUST",500.0,0.00018271,2,"2025-11-09T21:18:35.969",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495455,1762723115996,"fUST",500.0,0.00018271,2,"2025-11-09T21:18:35.996",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495456,1762723116024,"fUST",500.0,0.00018271,2,"2025-11-09T21:18:36.024",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495457,1762723116054,"fUST",500.0,0.00018271,2,"2025-11-09T21:18:36.054",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495458,1762723116082,"fUST",500.0,0.00018271,2,"2025-11-09T21:18:36.082",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495459,1762723116109,"fUST",500.0,0.00018271,2,"2025-11-09T21:18:36.109",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495460,1762723116137,"fUST",462.61554194,0.00018271,2,"2025-11-09T21:18:36.137",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495461,1762723132659,"fUST",609.78758453,0.00018262,2,"2025-11-09T21:18:52.659",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495462,1762723174815,"fUST",429.70463276,0.00018171,2,"2025-11-09T21:19:34.815",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495463,1762723176840,"fUST",429.70463272,0.00018175,2,"2025-11-09T21:19:36.840",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495464,1762723178831,"fUST",429.70463272,0.0001818,2,"2025-11-09T21:19:38.831",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495465,1762723179766,"fUST",2222.80709419,0.00018171,2,"2025-11-09T21:19:39.766",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495466,1762723180817,"fUST",429.70463272,0.00018184,2,"2025-11-09T21:19:40.817",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495467,1762723182816,"fUST",429.70463272,0.00018188,2,"2025-11-09T21:19:42.816",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495468,1762723207735,"fUST",179.63,0.00018261,2,"2025-11-09T21:20:07.735",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495469,1762723207938,"fUST",179.63,0.00018261,2,"2025-11-09T21:20:07.938",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495470,1762723251603,"fUST",-300.0,0.0001827,2,"2025-11-09T21:20:51.603",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495471,1762723251625,"fUST",-0.03770749,0.0001827,2,"2025-11-09T21:20:51.625",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495472,1762723265879,"fUST",-200.81303965,0.00018269,2,"2025-11-09T21:21:05.879",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495473,1762723267996,"fUST",-99.18696035,0.00018269,2,"2025-11-09T21:21:07.996",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495474,1762723268020,"fUST",-119.03075329,0.0001827,2,"2025-11-09T21:21:08.020",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495475,1762723269638,"fUST",500.84612777,0.00018262,2,"2025-11-09T21:21:09.638",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495476,1762723271062,"fUST",-173.67237718,0.0001827,2,"2025-11-09T21:21:11.062",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495477,1762723272611,"fUST",-186.33158586,0.0001827,2,"2025-11-09T21:21:12.611",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495478,1762723274714,"fUST",-20.96528367,0.0001827,2,"2025-11-09T21:21:14.714",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495479,1762723274736,"fUST",-322.17995224,0.0001827,2,"2025-11-09T21:21:14.736",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495480,1762723276217,"fUST",-155.50179157,0.0001827,2,"2025-11-09T21:21:16.217",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495481,1762723278448,"fUST",-22.31825619,0.0001827,2,"2025-11-09T21:21:18.448",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495482,1762723278473,"fUST",-179.87077046,0.0001827,2,"2025-11-09T21:21:18.473",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495483,1762723287752,"fUST",2971.6194263,0.00018158,2,"2025-11-09T21:21:27.752",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495484,1762723288607,"fUST",-194.71574966,0.0001827,2,"2025-11-09T21:21:28.607",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495485,1762723290687,"fUST",-125.41347988,0.0001827,2,"2025-11-09T21:21:30.687",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495486,1762723290710,"fUST",-87.95037272,0.0001827,2,"2025-11-09T21:21:30.710",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495487,1762723292881,"fUST",1187.16660357,0.00018262,2,"2025-11-09T21:21:32.881",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495488,1762723292908,"fUST",286.6068769,0.00018262,2,"2025-11-09T21:21:32.908",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495489,1762723293005,"fUST",-185.48865006,0.0001827,2,"2025-11-09T21:21:33.005",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495490,1762723296497,"fUST",555.15546608,0.00018173,2,"2025-11-09T21:21:36.497",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495491,1762723298320,"fUST",-300.0,0.0001827,2,"2025-11-09T21:21:38.320",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495492,1762723301096,"fUST",-180.60251544,0.0001827,2,"2025-11-09T21:21:41.096",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495493,1762723303743,"fUST",325.936,0.00017907,2,"2025-11-09T21:21:43.743",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495494,1762723304489,"fUST",-162.21421607,0.0001827,2,"2025-11-09T21:21:44.489",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495495,1762723306123,"fUST",-272.48776781,0.0001827,2,"2025-11-09T21:21:46.123",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495496,1762723307667,"fUST",-423.30145962,0.0001827,2,"2025-11-09T21:21:47.667",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495497,1762723316141,"fUST",1737.4584616,0.00018262,2,"2025-11-09T21:21:56.141",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495498,1762723316919,"fUST",-354.461975,0.0001827,2,"2025-11-09T21:21:56.919",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495499,1762723340605,"fUST",1287.92193016,0.00018262,2,"2025-11-09T21:22:20.605",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495500,1762723374972,"fUST",522.165682,0.00013699,2,"2025-11-09T21:22:54.972",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495502,1762723388586,"fUST",1568.52169449,0.0001826,2,"2025-11-09T21:23:08.586",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495503,1762723400279,"fUST",1944.95620746,0.00018168,2,"2025-11-09T21:23:20.279",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495504,1762723462683,"fUST",179.86018724,0.00018249,2,"2025-11-09T21:24:22.683",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495505,1762723463343,"fUST",532.669663,0.0001727,2,"2025-11-09T21:24:23.343",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495508,1762723508844,"fUST",1058.75783107,0.00018075,2,"2025-11-09T21:25:08.844",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495509,1762723508870,"fUST",460.31447125,0.00018075,2,"2025-11-09T21:25:08.870",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495510,1762723550335,"fUST",-151.0,0.00018262,2,"2025-11-09T21:25:50.335",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495511,1762723550357,"fUST",-118.95467509,0.00018262,2,"2025-11-09T21:25:50.357",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495512,1762723553111,"fUST",-32.04532491,0.00018262,2,"2025-11-09T21:25:53.111",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495513,1762723553134,"fUST",-151.0,0.00018262,2,"2025-11-09T21:25:53.134",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495514,1762723553158,"fUST",-151.0,0.00018262,2,"2025-11-09T21:25:53.158",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495515,1762723553182,"fUST",-72.47641679,0.00018262,2,"2025-11-09T21:25:53.182",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495516,1762723555347,"fUST",-78.52358321,0.00018262,2,"2025-11-09T21:25:55.347",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495517,1762723555371,"fUST",-151.0,0.00018262,2,"2025-11-09T21:25:55.371",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495518,1762723555394,"fUST",-27.49304328,0.00018262,2,"2025-11-09T21:25:55.394",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495519,1762723556873,"fUST",370.10364406,0.00018167,2,"2025-11-09T21:25:56.873",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495520,1762723565183,"fUST",933.49304328,0.00018262,2,"2025-11-09T21:26:05.183",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495523,1762723615304,"fUST",1701.83668151,0.00018167,2,"2025-11-09T21:26:55.304",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495524,1762723648896,"fUST",2722.30866589,0.0001807,2,"2025-11-09T21:27:28.896",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495525,1762723651101,"fUST",3811.95349401,0.0001807,2,"2025-11-09T21:27:31.101",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495526,1762723651125,"fUST",108.17098487,0.0001807,2,"2025-11-09T21:27:31.125",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495530,1762723719858,"fUST",9573.19254052,0.00014,2,"2025-11-09T21:28:39.858",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495531,1762723753407,"fUST",-123.50695672,0.00018262,2,"2025-11-09T21:29:13.407",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495532,1762723753429,"fUST",-100.4860378,0.00018262,2,"2025-11-09T21:29:13.429",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495533,1762723756358,"fUST",-50.5139622,0.00018262,2,"2025-11-09T21:29:16.358",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495534,1762723756381,"fUST",-122.9651991,0.00018262,2,"2025-11-09T21:29:16.381",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495535,1762723757912,"fUST",-28.0348009,0.00018262,2,"2025-11-09T21:29:17.912",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495536,1762723757934,"fUST",-265.0229971,0.00018262,2,"2025-11-09T21:29:17.934",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495537,1762723757956,"fUST",-6.96946583,0.00018263,2,"2025-11-09T21:29:17.956",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495538,1762723759616,"fUST",-143.03053417,0.00018263,2,"2025-11-09T21:29:19.616",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495539,1762723759637,"fUST",-7.96946583,0.00018263,2,"2025-11-09T21:29:19.637",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495540,1762723761265,"fUST",-183.30970447,0.00018263,2,"2025-11-09T21:29:21.265",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495541,1762723762928,"fUST",-108.7208297,0.00018263,2,"2025-11-09T21:29:22.928",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495542,1762723762952,"fUST",-127.50897368,0.00018264,2,"2025-11-09T21:29:22.952",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495543,1762723767392,"fUST",183.30970447,0.00018192,2,"2025-11-09T21:29:27.392",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495547,1762723776065,"fUST",284.26092354,0.00018192,2,"2025-11-09T21:29:36.065",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495548,1762723817066,"fUST",246.7357627,0.00018164,2,"2025-11-09T21:30:17.066",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495549,1762723817722,"fUST",966.21422889,0.0001807,2,"2025-11-09T21:30:17.722",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495550,1762723820407,"fUST",1509.70973263,0.0001807,2,"2025-11-09T21:30:20.407",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495552,1762723830564,"fUST",1489.10709633,0.00018164,2,"2025-11-09T21:30:30.564",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495571,1762723832164,"fUST",-300.0,0.00018263,2,"2025-11-09T21:30:32.164",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495572,1762723832175,"fUST",-300.0,0.00018263,2,"2025-11-09T21:30:32.175",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495573,1762723832186,"fUST",-300.0,0.00018263,2,"2025-11-09T21:30:32.186",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495574,1762723832196,"fUST",-300.0,0.00018263,2,"2025-11-09T21:30:32.196",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495575,1762723832206,"fUST",-300.0,0.00018263,2,"2025-11-09T21:30:32.206",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495576,1762723832216,"fUST",-1200.0,0.00018263,2,"2025-11-09T21:30:32.216",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495577,1762723832227,"fUST",-207.42950715,0.00018263,2,"2025-11-09T21:30:32.227",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495578,1762723832237,"fUST",-885.0,0.00018264,2,"2025-11-09T21:30:32.237",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495579,1762723832247,"fUST",-500.0,0.00018264,2,"2025-11-09T21:30:32.247",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495580,1762723832257,"fUST",-500.0,0.00018264,2,"2025-11-09T21:30:32.257",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495581,1762723832267,"fUST",-500.0,0.00018264,2,"2025-11-09T21:30:32.267",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495582,1762723832276,"fUST",-1396.99526545,0.00018264,2,"2025-11-09T21:30:32.276",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495583,1762723832285,"fUST",-500.0,0.00018264,2,"2025-11-09T21:30:32.285",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495584,1762723832295,"fUST",-500.0,0.00018264,2,"2025-11-09T21:30:32.295",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495585,1762723832304,"fUST",-500.0,0.00018264,2,"2025-11-09T21:30:32.304",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495586,1762723832315,"fUST",-500.0,0.00018264,2,"2025-11-09T21:30:32.315",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495587,1762723832325,"fUST",-650.39972548,0.00018264,2,"2025-11-09T21:30:32.325",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495588,1762723832335,"fUST",-500.0,0.00018264,2,"2025-11-09T21:30:32.335",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495589,1762723832345,"fUST",-1396.99526545,0.00018264,2,"2025-11-09T21:30:32.345",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495590,1762723832354,"fUST",-500.0,0.00018264,2,"2025-11-09T21:30:32.354",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495591,1762723832364,"fUST",-500.0,0.00018264,2,"2025-11-09T21:30:32.364",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495592,1762723832490,"fUST",-500.0,0.00018264,2,"2025-11-09T21:30:32.490",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495593,1762723832502,"fUST",-500.0,0.00018264,2,"2025-11-09T21:30:32.502",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495594,1762723832512,"fUST",-500.0,0.00018264,2,"2025-11-09T21:30:32.512",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495595,1762723832522,"fUST",-1396.99526545,0.00018264,2,"2025-11-09T21:30:32.522",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495596,1762723832532,"fUST",-500.0,0.00018264,2,"2025-11-09T21:30:32.532",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495597,1762723832542,"fUST",-500.0,0.00018264,2,"2025-11-09T21:30:32.542",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495598,1762723832552,"fUST",-500.0,0.00018264,2,"2025-11-09T21:30:32.552",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495599,1762723832561,"fUST",-500.0,0.00018264,2,"2025-11-09T21:30:32.561",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495600,1762723832571,"fUST",-500.0,0.00018264,2,"2025-11-09T21:30:32.571",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495601,1762723832581,"fUST",-500.0,0.00018264,2,"2025-11-09T21:30:32.581",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495602,1762723832591,"fUST",-500.0,0.00018264,2,"2025-11-09T21:30:32.591",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495603,1762723832600,"fUST",-500.0,0.00018264,2,"2025-11-09T21:30:32.600",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495604,1762723832610,"fUST",-500.0,0.00018264,2,"2025-11-09T21:30:32.610",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495605,1762723832620,"fUST",-500.0,0.00018264,2,"2025-11-09T21:30:32.620",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495606,1762723832630,"fUST",-500.0,0.00018264,2,"2025-11-09T21:30:32.630",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495607,1762723832639,"fUST",-500.0,0.00018264,2,"2025-11-09T21:30:32.639",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495608,1762723832648,"fUST",-1396.99526545,0.00018264,2,"2025-11-09T21:30:32.648",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495609,1762723832658,"fUST",-624.8808628,0.00018264,2,"2025-11-09T21:30:32.658",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495610,1762723832667,"fUST",-500.0,0.00018264,2,"2025-11-09T21:30:32.667",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495611,1762723832676,"fUST",-500.0,0.00018264,2,"2025-11-09T21:30:32.676",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495612,1762723832686,"fUST",-1396.99526545,0.00018264,2,"2025-11-09T21:30:32.686",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495613,1762723832695,"fUST",-500.0,0.00018264,2,"2025-11-09T21:30:32.695",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495614,1762723832704,"fUST",-500.0,0.00018264,2,"2025-11-09T21:30:32.704",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495615,1762723832714,"fUST",-500.0,0.00018264,2,"2025-11-09T21:30:32.714",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495616,1762723832724,"fUST",-500.0,0.00018264,2,"2025-11-09T21:30:32.724",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495617,1762723832733,"fUST",-1396.99526545,0.00018264,2,"2025-11-09T21:30:32.733",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495618,1762723832743,"fUST",-181.14924843,0.00018264,2,"2025-11-09T21:30:32.743",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495619,1762723832752,"fUST",-500.0,0.00018264,2,"2025-11-09T21:30:32.752",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495620,1762723832765,"fUST",-500.0,0.00018264,2,"2025-11-09T21:30:32.765",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495621,1762723832775,"fUST",-500.0,0.00018264,2,"2025-11-09T21:30:32.775",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495622,1762723832784,"fUST",-500.0,0.00018264,2,"2025-11-09T21:30:32.784",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495623,1762723832794,"fUST",-1396.99526545,0.00018264,2,"2025-11-09T21:30:32.794",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495624,1762723832803,"fUST",-500.0,0.00018264,2,"2025-11-09T21:30:32.803",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495625,1762723832812,"fUST",-500.0,0.00018264,2,"2025-11-09T21:30:32.812",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495626,1762723832822,"fUST",-1396.99526545,0.00018264,2,"2025-11-09T21:30:32.822",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495627,1762723832831,"fUST",-500.0,0.00018264,2,"2025-11-09T21:30:32.831",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495628,1762723832841,"fUST",-500.0,0.00018264,2,"2025-11-09T21:30:32.841",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495629,1762723832850,"fUST",-500.0,0.00018264,2,"2025-11-09T21:30:32.850",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495630,1762723832859,"fUST",-500.0,0.00018264,2,"2025-11-09T21:30:32.859",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495631,1762723832869,"fUST",-500.0,0.00018264,2,"2025-11-09T21:30:32.869",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495632,1762723832879,"fUST",-1396.99526545,0.00018264,2,"2025-11-09T21:30:32.879",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495633,1762723832889,"fUST",-500.0,0.00018264,2,"2025-11-09T21:30:32.889",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495634,1762723832899,"fUST",-500.0,0.00018264,2,"2025-11-09T21:30:32.899",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495635,1762723832908,"fUST",-500.0,0.00018264,2,"2025-11-09T21:30:32.908",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495636,1762723832918,"fUST",-500.0,0.00018264,2,"2025-11-09T21:30:32.918",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495637,1762723832928,"fUST",-1396.99526545,0.00018264,2,"2025-11-09T21:30:32.928",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495638,1762723832937,"fUST",-500.0,0.00018264,2,"2025-11-09T21:30:32.937",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495639,1762723832947,"fUST",-500.0,0.00018264,2,"2025-11-09T21:30:32.947",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495640,1762723832956,"fUST",-499.04948436,0.00018264,2,"2025-11-09T21:30:32.956",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495641,1762723832966,"fUST",-500.0,0.00018264,2,"2025-11-09T21:30:32.966",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495642,1762723832975,"fUST",-1396.99526545,0.00018264,2,"2025-11-09T21:30:32.975",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495643,1762723832985,"fUST",-593.78982977,0.00018264,2,"2025-11-09T21:30:32.985",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495644,1762723832994,"fUST",-500.0,0.00018264,2,"2025-11-09T21:30:32.994",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495645,1762723833003,"fUST",-500.0,0.00018264,2,"2025-11-09T21:30:33.003",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495646,1762723833013,"fUST",-1396.99526545,0.00018264,2,"2025-11-09T21:30:33.013",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495647,1762723833022,"fUST",-500.0,0.00018264,2,"2025-11-09T21:30:33.022",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495648,1762723833032,"fUST",-500.0,0.00018264,2,"2025-11-09T21:30:33.032",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495649,1762723833042,"fUST",-1396.99526545,0.00018264,2,"2025-11-09T21:30:33.042",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495650,1762723833051,"fUST",-500.0,0.00018264,2,"2025-11-09T21:30:33.051",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495651,1762723833061,"fUST",-500.0,0.00018264,2,"2025-11-09T21:30:33.061",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495652,1762723833071,"fUST",-500.0,0.00018264,2,"2025-11-09T21:30:33.071",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495653,1762723833080,"fUST",-1396.99526545,0.00018264,2,"2025-11-09T21:30:33.080",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495654,1762723833091,"fUST",-500.0,0.00018264,2,"2025-11-09T21:30:33.091",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495655,1762723833104,"fUST",-500.0,0.00018264,2,"2025-11-09T21:30:33.104",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495656,1762723833114,"fUST",-500.0,0.00018264,2,"2025-11-09T21:30:33.114",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495657,1762723833123,"fUST",-1396.99526545,0.00018264,2,"2025-11-09T21:30:33.123",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495658,1762723833133,"fUST",-500.0,0.00018264,2,"2025-11-09T21:30:33.133",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495659,1762723833143,"fUST",-500.0,0.00018264,2,"2025-11-09T21:30:33.143",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495660,1762723833152,"fUST",-500.0,0.00018264,2,"2025-11-09T21:30:33.152",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495661,1762723833162,"fUST",-1396.99526545,0.00018264,2,"2025-11-09T21:30:33.162",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495662,1762723833171,"fUST",-500.0,0.00018264,2,"2025-11-09T21:30:33.171",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495663,1762723833182,"fUST",-1396.99526545,0.00018264,2,"2025-11-09T21:30:33.182",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495664,1762723833191,"fUST",-500.0,0.00018264,2,"2025-11-09T21:30:33.191",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495665,1762723833200,"fUST",-500.0,0.00018264,2,"2025-11-09T21:30:33.200",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495666,1762723833209,"fUST",-1396.99526545,0.00018264,2,"2025-11-09T21:30:33.209",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495667,1762723833219,"fUST",-500.0,0.00018264,2,"2025-11-09T21:30:33.219",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495668,1762723833228,"fUST",-500.0,0.00018264,2,"2025-11-09T21:30:33.228",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495669,1762723833237,"fUST",-1396.99526545,0.00018264,2,"2025-11-09T21:30:33.237",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495670,1762723833247,"fUST",-500.0,0.00018264,2,"2025-11-09T21:30:33.247",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495671,1762723833256,"fUST",-500.0,0.00018264,2,"2025-11-09T21:30:33.256",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495672,1762723833265,"fUST",-1396.99526545,0.00018264,2,"2025-11-09T21:30:33.265",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495673,1762723833275,"fUST",-500.0,0.00018264,2,"2025-11-09T21:30:33.275",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495674,1762723833285,"fUST",-1396.99526545,0.00018264,2,"2025-11-09T21:30:33.285",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495675,1762723833294,"fUST",-1396.99526545,0.00018264,2,"2025-11-09T21:30:33.294",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495676,1762723833303,"fUST",-500.0,0.00018264,2,"2025-11-09T21:30:33.303",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495677,1762723833313,"fUST",-500.0,0.00018264,2,"2025-11-09T21:30:33.313",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495678,1762723833322,"fUST",-500.0,0.00018264,2,"2025-11-09T21:30:33.322",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495679,1762723833331,"fUST",-500.0,0.00018264,2,"2025-11-09T21:30:33.331",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495680,1762723833340,"fUST",-1396.99526545,0.00018264,2,"2025-11-09T21:30:33.340",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495681,1762723833350,"fUST",-1396.99526545,0.00018264,2,"2025-11-09T21:30:33.350",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495682,1762723833360,"fUST",-1396.99526545,0.00018264,2,"2025-11-09T21:30:33.360",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495683,1762723833376,"fUST",-1396.99526545,0.00018264,2,"2025-11-09T21:30:33.376",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495684,1762723833386,"fUST",-500.10097446,0.00018264,2,"2025-11-09T21:30:33.386",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495685,1762723833395,"fUST",-1396.99526545,0.00018264,2,"2025-11-09T21:30:33.395",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495686,1762723833404,"fUST",-500.0,0.00018264,2,"2025-11-09T21:30:33.404",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495687,1762723833413,"fUST",-1396.99526545,0.00018264,2,"2025-11-09T21:30:33.413",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495688,1762723833422,"fUST",-500.0,0.00018264,2,"2025-11-09T21:30:33.422",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495689,1762723833432,"fUST",-1396.99526545,0.00018264,2,"2025-11-09T21:30:33.432",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495690,1762723833442,"fUST",-525.48261466,0.00018264,2,"2025-11-09T21:30:33.442",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495691,1762723833504,"fUST",-871.51265079,0.00018264,2,"2025-11-09T21:30:33.504",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495692,1762723833514,"fUST",-500.0,0.00018264,2,"2025-11-09T21:30:33.514",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495693,1762723833523,"fUST",-1396.99526545,0.00018264,2,"2025-11-09T21:30:33.523",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495694,1762723833532,"fUST",-1396.99526545,0.00018264,2,"2025-11-09T21:30:33.532",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495695,1762723833541,"fUST",-1396.99526545,0.00018264,2,"2025-11-09T21:30:33.541",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495696,1762723833553,"fUST",-1396.99526545,0.00018264,2,"2025-11-09T21:30:33.553",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495697,1762723833563,"fUST",-1396.99526545,0.00018264,2,"2025-11-09T21:30:33.563",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495698,1762723833572,"fUST",-1396.99526545,0.00018264,2,"2025-11-09T21:30:33.572",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495699,1762723833581,"fUST",-1396.99526545,0.00018264,2,"2025-11-09T21:30:33.581",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495700,1762723833591,"fUST",-1396.99526545,0.00018264,2,"2025-11-09T21:30:33.591",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495701,1762723833600,"fUST",-1396.99526545,0.00018264,2,"2025-11-09T21:30:33.600",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495702,1762723833609,"fUST",-1396.99526545,0.00018264,2,"2025-11-09T21:30:33.609",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495703,1762723833618,"fUST",-1396.99526545,0.00018264,2,"2025-11-09T21:30:33.618",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495704,1762723833627,"fUST",-1396.99526545,0.00018264,2,"2025-11-09T21:30:33.627",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495705,1762723833636,"fUST",-1396.99526545,0.00018264,2,"2025-11-09T21:30:33.636",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495706,1762723833646,"fUST",-1396.99526545,0.00018264,2,"2025-11-09T21:30:33.646",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495707,1762723833659,"fUST",-1396.99526545,0.00018264,2,"2025-11-09T21:30:33.659",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495708,1762723833669,"fUST",-1396.99526545,0.00018264,2,"2025-11-09T21:30:33.669",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495709,1762723833678,"fUST",-1396.99526545,0.00018264,2,"2025-11-09T21:30:33.678",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495710,1762723833688,"fUST",-1396.99526545,0.00018264,2,"2025-11-09T21:30:33.688",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495711,1762723833698,"fUST",-1396.99526545,0.00018264,2,"2025-11-09T21:30:33.698",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495712,1762723833707,"fUST",-1396.99526545,0.00018264,2,"2025-11-09T21:30:33.707",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495713,1762723833718,"fUST",-1396.99526545,0.00018264,2,"2025-11-09T21:30:33.718",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495714,1762723833727,"fUST",-1396.99526545,0.00018264,2,"2025-11-09T21:30:33.727",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495715,1762723833737,"fUST",-1396.99526545,0.00018264,2,"2025-11-09T21:30:33.737",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495716,1762723833747,"fUST",-1396.99526545,0.00018264,2,"2025-11-09T21:30:33.747",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495717,1762723833756,"fUST",-1396.99526545,0.00018264,2,"2025-11-09T21:30:33.756",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495718,1762723833766,"fUST",-500.0,0.00018264,2,"2025-11-09T21:30:33.766",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495719,1762723833776,"fUST",-500.0,0.00018264,2,"2025-11-09T21:30:33.776",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495720,1762723833786,"fUST",-500.0,0.00018264,2,"2025-11-09T21:30:33.786",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495721,1762723833796,"fUST",-500.0,0.00018264,2,"2025-11-09T21:30:33.796",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495722,1762723833806,"fUST",-500.0,0.00018264,2,"2025-11-09T21:30:33.806",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495723,1762723833815,"fUST",-500.0,0.00018264,2,"2025-11-09T21:30:33.815",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495724,1762723833825,"fUST",-248.80862797,0.00018264,2,"2025-11-09T21:30:33.825",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495725,1762723833835,"fUST",-10395.06854071,0.00018264,2,"2025-11-09T21:30:33.835",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495726,1762723833845,"fUST",-500.0,0.00018264,2,"2025-11-09T21:30:33.845",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495727,1762723833854,"fUST",-10395.06854071,0.00018264,2,"2025-11-09T21:30:33.854",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495728,1762723833864,"fUST",-500.0,0.00018264,2,"2025-11-09T21:30:33.864",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495729,1762723833873,"fUST",-500.0,0.00018264,2,"2025-11-09T21:30:33.873",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495730,1762723833882,"fUST",-10395.06854071,0.00018264,2,"2025-11-09T21:30:33.882",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495731,1762723833892,"fUST",-300.0,0.00018264,2,"2025-11-09T21:30:33.892",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495732,1762723833902,"fUST",-10395.06854071,0.00018264,2,"2025-11-09T21:30:33.902",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495733,1762723833912,"fUST",-500.0,0.00018264,2,"2025-11-09T21:30:33.912",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495734,1762723833922,"fUST",-10395.06854071,0.00018264,2,"2025-11-09T21:30:33.922",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495735,1762723833931,"fUST",-500.0,0.00018264,2,"2025-11-09T21:30:33.931",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495736,1762723833940,"fUST",-10395.06854071,0.00018264,2,"2025-11-09T21:30:33.940",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495737,1762723833951,"fUST",-10395.06854071,0.00018264,2,"2025-11-09T21:30:33.951",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495738,1762723833960,"fUST",-500.0,0.00018264,2,"2025-11-09T21:30:33.960",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495739,1762723833970,"fUST",-10395.06854071,0.00018264,2,"2025-11-09T21:30:33.970",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495740,1762723833979,"fUST",-500.0,0.00018264,2,"2025-11-09T21:30:33.979",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495741,1762723833988,"fUST",-10395.06854071,0.00018264,2,"2025-11-09T21:30:33.988",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495742,1762723833998,"fUST",-10395.06854071,0.00018264,2,"2025-11-09T21:30:33.998",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495743,1762723834007,"fUST",-500.0,0.00018264,2,"2025-11-09T21:30:34.007",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495744,1762723834016,"fUST",-10395.06854071,0.00018264,2,"2025-11-09T21:30:34.016",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495745,1762723834025,"fUST",-500.0,0.00018264,2,"2025-11-09T21:30:34.025",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495746,1762723834035,"fUST",-10395.06854071,0.00018264,2,"2025-11-09T21:30:34.035",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495747,1762723834044,"fUST",-650.0,0.00018264,2,"2025-11-09T21:30:34.044",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495748,1762723834054,"fUST",-500.0,0.00018264,2,"2025-11-09T21:30:34.054",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495749,1762723834063,"fUST",-10395.06854071,0.00018264,2,"2025-11-09T21:30:34.063",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495750,1762723834072,"fUST",-10395.06854071,0.00018264,2,"2025-11-09T21:30:34.072",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495751,1762723834081,"fUST",-500.0,0.00018264,2,"2025-11-09T21:30:34.081",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495752,1762723834093,"fUST",-10395.06854071,0.00018264,2,"2025-11-09T21:30:34.093",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495753,1762723834107,"fUST",-500.0,0.00018264,2,"2025-11-09T21:30:34.107",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495754,1762723834117,"fUST",-10395.06854071,0.00018264,2,"2025-11-09T21:30:34.117",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495755,1762723834126,"fUST",-10395.06854071,0.00018264,2,"2025-11-09T21:30:34.126",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495756,1762723834136,"fUST",-10395.06854071,0.00018264,2,"2025-11-09T21:30:34.136",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495757,1762723834147,"fUST",-500.0,0.00018264,2,"2025-11-09T21:30:34.147",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495758,1762723834156,"fUST",-10395.06854071,0.00018264,2,"2025-11-09T21:30:34.156",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495759,1762723834165,"fUST",-7190.28064171,0.00018264,2,"2025-11-09T21:30:34.165",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495760,1762723834184,"fUST",-1810.54911172,0.00018264,2,"2025-11-09T21:30:34.184",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495769,1762723838104,"fUST",-307.8364998,0.00018264,2,"2025-11-09T21:30:38.104",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495776,1762723838161,"fUST",-49692.1635002,0.00018264,2,"2025-11-09T21:30:38.161",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495778,1762723838173,"fUST",-160.0,0.00018269,2,"2025-11-09T21:30:38.173",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495780,1762723838183,"fUST",-17281.1964998,0.00018273,2,"2025-11-09T21:30:38.183",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495805,1762723840173,"fUST",-96012.53848584,0.00018273,2,"2025-11-09T21:30:40.173",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495806,1762723840599,"fUST",-3e-08,0.00018273,2,"2025-11-09T21:30:40.599",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495807,1762723840611,"fUST",-546.75,0.00018273,2,"2025-11-09T21:30:40.611",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495808,1762723840622,"fUST",-11163.47274094,0.00018273,2,"2025-11-09T21:30:40.622",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495809,1762723840633,"fUST",-15477.67628719,0.00018273,2,"2025-11-09T21:30:40.633",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495810,1762723840644,"fUST",-64272.11906251,0.00018273,2,"2025-11-09T21:30:40.644",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495811,1762723840655,"fUST",-10507.0,0.00018273,2,"2025-11-09T21:30:40.655",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495829,1762723846507,"fUST",-1870.8029153,0.00018273,2,"2025-11-09T21:30:46.507",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495830,1762723846566,"fUST",-467868.44400839,0.00018273,2,"2025-11-09T21:30:46.566",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495831,1762723846576,"fUST",-151.0,0.00018349,2,"2025-11-09T21:30:46.576",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495832,1762723846586,"fUST",-151.0,0.00018349,2,"2025-11-09T21:30:46.586",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495833,1762723846595,"fUST",-816.0,0.00018349,2,"2025-11-09T21:30:46.595",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495834,1762723846605,"fUST",-500.0,0.00018349,2,"2025-11-09T21:30:46.605",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495835,1762723846615,"fUST",-500.0,0.00018349,2,"2025-11-09T21:30:46.615",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495836,1762723846625,"fUST",-151.0,0.00018349,2,"2025-11-09T21:30:46.625",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495837,1762723846635,"fUST",-151.0,0.00018349,2,"2025-11-09T21:30:46.635",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495838,1762723846646,"fUST",-152.36297546,0.00018349,2,"2025-11-09T21:30:46.646",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495839,1762723846655,"fUST",-198.0,0.00018349,2,"2025-11-09T21:30:46.655",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495840,1762723846665,"fUST",-151.0,0.00018349,2,"2025-11-09T21:30:46.665",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495841,1762723846674,"fUST",-193.04631888,0.00018349,2,"2025-11-09T21:30:46.674",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495842,1762723846684,"fUST",-151.0,0.00018349,2,"2025-11-09T21:30:46.684",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495843,1762723846694,"fUST",-3515.9764403,0.00018362,2,"2025-11-09T21:30:46.694",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495844,1762723846703,"fUST",-39534.7356753,0.00018362,2,"2025-11-09T21:30:46.703",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495845,1762723846713,"fUST",-32188.2937501,0.00018363,2,"2025-11-09T21:30:46.713",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495846,1762723846724,"fUST",-401.27082601,0.0001837,2,"2025-11-09T21:30:46.724",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495847,1762723846734,"fUST",-500.0,0.00018373,2,"2025-11-09T21:30:46.734",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495848,1762723846743,"fUST",-422.39679512,0.00018373,2,"2025-11-09T21:30:46.743",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495849,1762723846753,"fUST",-500.0,0.00018373,2,"2025-11-09T21:30:46.753",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495850,1762723846762,"fUST",-232.32869624,0.00018373,2,"2025-11-09T21:30:46.762",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495851,1762723846772,"fUST",-500.0,0.00018373,2,"2025-11-09T21:30:46.772",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495852,1762723846781,"fUST",-500.0,0.00018373,2,"2025-11-09T21:30:46.781",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495853,1762723846791,"fUST",-500.0,0.00018373,2,"2025-11-09T21:30:46.791",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495854,1762723846800,"fUST",-500.0,0.00018373,2,"2025-11-09T21:30:46.800",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495855,1762723846810,"fUST",-500.0,0.00018373,2,"2025-11-09T21:30:46.810",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495856,1762723846819,"fUST",-619.15661723,0.00018373,2,"2025-11-09T21:30:46.819",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495857,1762723846828,"fUST",-150.0,0.000184,2,"2025-11-09T21:30:46.828",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495858,1762723846838,"fUST",-150.0,0.000184,2,"2025-11-09T21:30:46.838",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495859,1762723846847,"fUST",-150.0,0.000184,2,"2025-11-09T21:30:46.847",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495860,1762723846856,"fUST",-150.0,0.000184,2,"2025-11-09T21:30:46.856",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495861,1762723846866,"fUST",-151.0,0.00018404,2,"2025-11-09T21:30:46.866",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495862,1762723846875,"fUST",-151.0,0.00018404,2,"2025-11-09T21:30:46.875",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495863,1762723846885,"fUST",-816.0,0.00018404,2,"2025-11-09T21:30:46.885",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495864,1762723846894,"fUST",-500.0,0.00018404,2,"2025-11-09T21:30:46.894",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495865,1762723846904,"fUST",-500.0,0.00018404,2,"2025-11-09T21:30:46.904",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495866,1762723846913,"fUST",-151.0,0.00018404,2,"2025-11-09T21:30:46.913",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495867,1762723846926,"fUST",-152.10695043,0.00018404,2,"2025-11-09T21:30:46.926",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495868,1762723846938,"fUST",-286.70110518,0.00018404,2,"2025-11-09T21:30:46.938",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495869,1762723846951,"fUST",-151.0,0.00018459,2,"2025-11-09T21:30:46.951",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495870,1762723846963,"fUST",-198.0,0.00018459,2,"2025-11-09T21:30:46.963",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495871,1762723846975,"fUST",-816.0,0.00018459,2,"2025-11-09T21:30:46.975",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495872,1762723846986,"fUST",-500.0,0.00018459,2,"2025-11-09T21:30:46.986",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495873,1762723846996,"fUST",-500.0,0.00018459,2,"2025-11-09T21:30:46.996",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495874,1762723847006,"fUST",-287.8320148,0.00018459,2,"2025-11-09T21:30:47.006",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495875,1762723847018,"fUST",-179.60642039,0.00018513,2,"2025-11-09T21:30:47.018",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495876,1762723847029,"fUST",-816.0,0.00018513,2,"2025-11-09T21:30:47.029",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495877,1762723847040,"fUST",-500.0,0.00018513,2,"2025-11-09T21:30:47.040",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495878,1762723847051,"fUST",-500.0,0.00018513,2,"2025-11-09T21:30:47.051",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495879,1762723847063,"fUST",-816.0,0.00018568,2,"2025-11-09T21:30:47.063",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495880,1762723847077,"fUST",-374.42550605,0.00018568,2,"2025-11-09T21:30:47.077",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495881,1762723847089,"fUST",-500.0,0.00018568,2,"2025-11-09T21:30:47.089",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495882,1762723847102,"fUST",-816.0,0.00018623,2,"2025-11-09T21:30:47.102",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495883,1762723847113,"fUST",-448.20839093,0.00018623,2,"2025-11-09T21:30:47.113",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495884,1762723847126,"fUST",-13403.76494319,0.00018639,2,"2025-11-09T21:30:47.126",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495885,1762723847137,"fUST",-816.0,0.00018678,2,"2025-11-09T21:30:47.137",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495886,1762723847151,"fUST",-816.0,0.00018733,2,"2025-11-09T21:30:47.151",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495887,1762723847163,"fUST",-816.0,0.00018787,2,"2025-11-09T21:30:47.163",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495888,1762723847175,"fUST",-2971.6194263,0.00018838,2,"2025-11-09T21:30:47.175",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495889,1762723847186,"fUST",-816.0,0.00018842,2,"2025-11-09T21:30:47.186",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495890,1762723847198,"fUST",-816.0,0.00018897,2,"2025-11-09T21:30:47.198",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495891,1762723847215,"fUST",-302.8788636,0.000189,2,"2025-11-09T21:30:47.215",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495892,1762723847228,"fUST",-302.8788636,0.000189,2,"2025-11-09T21:30:47.228",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495893,1762723847239,"fUST",-1000.0,0.00018921,2,"2025-11-09T21:30:47.239",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495894,1762723847251,"fUST",-1000.0,0.00018921,2,"2025-11-09T21:30:47.251",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495895,1762723847263,"fUST",-1000.0,0.00018921,2,"2025-11-09T21:30:47.263",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495896,1762723847275,"fUST",-1000.0,0.00018921,2,"2025-11-09T21:30:47.275",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495897,1762723847288,"fUST",-1000.0,0.00018921,2,"2025-11-09T21:30:47.288",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495898,1762723847300,"fUST",-816.0,0.00018952,2,"2025-11-09T21:30:47.300",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495899,1762723847311,"fUST",-57696.6302398,0.0001899,2,"2025-11-09T21:30:47.311",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495900,1762723847323,"fUST",-816.0,0.00019007,2,"2025-11-09T21:30:47.323",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495901,1762723847334,"fUST",-178.83100203,0.00019021,2,"2025-11-09T21:30:47.334",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495902,1762723847344,"fUST",-957.9313076,0.00019039,2,"2025-11-09T21:30:47.344",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495903,1762723847354,"fUST",-233.93183138,0.00019058,2,"2025-11-09T21:30:47.354",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495904,1762723847364,"fUST",-816.0,0.00019061,2,"2025-11-09T21:30:47.364",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495905,1762723847375,"fUST",-151.45456361,0.00019089,2,"2025-11-09T21:30:47.375",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495906,1762723847386,"fUST",-302.8788636,0.00019089,2,"2025-11-09T21:30:47.386",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495907,1762723847396,"fUST",-273.7669713,0.00019091,2,"2025-11-09T21:30:47.396",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495908,1762723847407,"fUST",-816.0,0.00019116,2,"2025-11-09T21:30:47.407",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495909,1762723847419,"fUST",-816.0,0.00019171,2,"2025-11-09T21:30:47.419",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495910,1762723847431,"fUST",-500.0,0.00019178,2,"2025-11-09T21:30:47.431",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495911,1762723847443,"fUST",-500.0,0.00019178,2,"2025-11-09T21:30:47.443",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495912,1762723847453,"fUST",-500.0,0.00019178,2,"2025-11-09T21:30:47.453",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495913,1762723847463,"fUST",-500.0,0.00019178,2,"2025-11-09T21:30:47.463",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495914,1762723847478,"fUST",-500.0,0.00019178,2,"2025-11-09T21:30:47.478",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495915,1762723847492,"fUST",-500.0,0.00019178,2,"2025-11-09T21:30:47.492",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495916,1762723847505,"fUST",-500.0,0.00019178,2,"2025-11-09T21:30:47.505",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495917,1762723847521,"fUST",-500.0,0.00019178,2,"2025-11-09T21:30:47.521",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495918,1762723847535,"fUST",-494.76135564,0.00019178,2,"2025-11-09T21:30:47.535",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495919,1762723847549,"fUST",-816.0,0.00019226,2,"2025-11-09T21:30:47.549",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495920,1762723847561,"fUST",-302.8788636,0.00019278,2,"2025-11-09T21:30:47.561",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495921,1762723847574,"fUST",-816.0,0.00019281,2,"2025-11-09T21:30:47.574",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495922,1762723847585,"fUST",-816.0,0.00019335,2,"2025-11-09T21:30:47.585",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495923,1762723847597,"fUST",-816.0,0.0001939,2,"2025-11-09T21:30:47.597",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495924,1762723847609,"fUST",-816.0,0.00019445,2,"2025-11-09T21:30:47.609",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495925,1762723847621,"fUST",-303.24224548,0.00019467,2,"2025-11-09T21:30:47.621",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495926,1762723847634,"fUST",-1073.30323995,0.00019468,2,"2025-11-09T21:30:47.634",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495927,1762723847648,"fUST",-1004.64489535,0.00019468,2,"2025-11-09T21:30:47.648",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495928,1762723847662,"fUST",-500.0,0.00019468,2,"2025-11-09T21:30:47.662",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495929,1762723847674,"fUST",-500.0,0.00019468,2,"2025-11-09T21:30:47.674",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495930,1762723847687,"fUST",-816.0,0.000195,2,"2025-11-09T21:30:47.687",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495931,1762723847698,"fUST",-816.0,0.00019554,2,"2025-11-09T21:30:47.698",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495932,1762723847708,"fUST",-838.22874893,0.00019609,2,"2025-11-09T21:30:47.708",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495933,1762723847719,"fUST",-500.0,0.00019629,2,"2025-11-09T21:30:47.719",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495934,1762723847733,"fUST",-160.0,0.000199,2,"2025-11-09T21:30:47.733",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495935,1762723847744,"fUST",-300.0,0.00019922,2,"2025-11-09T21:30:47.744",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495936,1762723847755,"fUST",-388.0,0.00019922,2,"2025-11-09T21:30:47.755",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495937,1762723847767,"fUST",-420.0,0.00019922,2,"2025-11-09T21:30:47.767",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495938,1762723847780,"fUST",-420.0,0.00019922,2,"2025-11-09T21:30:47.780",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495939,1762723847791,"fUST",-300.0,0.00019922,2,"2025-11-09T21:30:47.791",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495940,1762723847803,"fUST",-1680.0,0.00020019,2,"2025-11-09T21:30:47.803",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495941,1762723847816,"fUST",-502.16921861,0.00020177,2,"2025-11-09T21:30:47.816",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495942,1762723847828,"fUST",-522.165682,0.00020187,2,"2025-11-09T21:30:47.828",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495943,1762723847840,"fUST",-345.27124022,0.000202,2,"2025-11-09T21:30:47.840",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495944,1762723847851,"fUST",-177.0,0.00020263,2,"2025-11-09T21:30:47.851",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495945,1762723847862,"fUST",-260.0,0.00020448,2,"2025-11-09T21:30:47.862",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495946,1762723847873,"fUST",-233.93183138,0.00020588,2,"2025-11-09T21:30:47.873",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495947,1762723847883,"fUST",-811.46097959,0.00020716,2,"2025-11-09T21:30:47.883",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495948,1762723847894,"fUST",-800.0,0.00020776,2,"2025-11-09T21:30:47.894",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495949,1762723847904,"fUST",-800.0,0.00020847,2,"2025-11-09T21:30:47.904",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495950,1762723847915,"fUST",-501.9660549,0.00020973,2,"2025-11-09T21:30:47.915",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495951,1762723847925,"fUST",-500.0,0.00020973,2,"2025-11-09T21:30:47.925",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495952,1762723847935,"fUST",-500.0,0.00020973,2,"2025-11-09T21:30:47.935",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495953,1762723847945,"fUST",-360.0,0.00020996,2,"2025-11-09T21:30:47.945",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495954,1762723847956,"fUST",-128500.48551383,0.00020998,2,"2025-11-09T21:30:47.956",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495955,1762723847968,"fUST",-5511.15595764,0.00021,5,"2025-11-09T21:30:47.968",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495956,1762723847981,"fUST",-178.31141551,0.00021001,7,"2025-11-09T21:30:47.981",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495957,1762723847992,"fUST",-8821.3919026,0.00021125,2,"2025-11-09T21:30:47.992",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495958,1762723848003,"fUST",-4358.29021439,0.00021126,2,"2025-11-09T21:30:48.003",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495959,1762723849164,"fUST",-2823.88892491,0.00021126,2,"2025-11-09T21:30:49.164",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495960,1762723849174,"fUST",-500.0,0.00021521,2,"2025-11-09T21:30:49.174",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495961,1762723849184,"fUST",-501.63353717,0.00021521,2,"2025-11-09T21:30:49.184",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495962,1762723849194,"fUST",-368.83071966,0.00021544,2,"2025-11-09T21:30:49.194",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495963,1762723849205,"fUST",-91.16928034,0.00021544,2,"2025-11-09T21:30:49.205",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495964,1762723849215,"fUST",-784.5203862,0.00021632,2,"2025-11-09T21:30:49.215",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495965,1762723849225,"fUST",-587.0,0.00021731,2,"2025-11-09T21:30:49.225",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495966,1762723849235,"fUST",-1142.21910545,0.00021741,2,"2025-11-09T21:30:49.235",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495967,1762723917105,"fUST",-275.53459289,0.00018263,2,"2025-11-09T21:31:57.105",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495968,1762723920516,"fUST",-12.66427709,0.00018263,2,"2025-11-09T21:32:00.516",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495969,1762723920539,"fUST",-152.15309991,0.00018263,2,"2025-11-09T21:32:00.539",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495970,1762723923902,"fUST",-300.0,0.00018262,2,"2025-11-09T21:32:03.902",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495971,1762723925530,"fUST",-280.26054865,0.00018263,2,"2025-11-09T21:32:05.530",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495972,1762723927753,"fUST",-67.58635144,0.00018263,2,"2025-11-09T21:32:07.753",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495973,1762723927776,"fUST",-83.9857435,0.00018263,2,"2025-11-09T21:32:07.776",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495974,1762723930530,"fUST",-416.0142565,0.00018263,2,"2025-11-09T21:32:10.530",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495975,1762723930554,"fUST",-28.6057618,0.00018263,2,"2025-11-09T21:32:10.554",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495976,1762723945117,"fUST",10000.01,0.00018173,2,"2025-11-09T21:32:25.117",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495977,1762723945150,"fUST",10000.01,0.00018173,2,"2025-11-09T21:32:25.150",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495978,1762723945180,"fUST",10000.01,0.00018173,2,"2025-11-09T21:32:25.180",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495979,1762723945210,"fUST",10000.01,0.00018173,2,"2025-11-09T21:32:25.210",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495980,1762723945238,"fUST",10000.01,0.00018173,2,"2025-11-09T21:32:25.238",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495981,1762723945264,"fUST",10000.01,0.00018173,2,"2025-11-09T21:32:25.264",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495982,1762723945296,"fUST",10000.01,0.00018173,2,"2025-11-09T21:32:25.296",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495983,1762723945327,"fUST",10000.01,0.00018173,2,"2025-11-09T21:32:25.327",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495984,1762723945354,"fUST",10000.01,0.00018173,2,"2025-11-09T21:32:25.354",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495985,1762723945389,"fUST",19503.86329627,0.00018173,2,"2025-11-09T21:32:25.389",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495986,1762723947648,"fUST",-377.86560874,0.00018173,2,"2025-11-09T21:32:27.648",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495987,1762723950472,"fUST",-183.21805543,0.00018173,2,"2025-11-09T21:32:30.472",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495988,1762723952049,"fUST",-220.11599029,0.00018173,2,"2025-11-09T21:32:32.049",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495989,1762723953582,"fUST",-155.76197897,0.00018173,2,"2025-11-09T21:32:33.582",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495990,1762723955751,"fUST",-252.10543403,0.00018173,2,"2025-11-09T21:32:35.751",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495991,1762723957469,"fUST",-151.0,0.00018173,2,"2025-11-09T21:32:37.469",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495992,1762723958015,"fUST",500.0,0.00018172,2,"2025-11-09T21:32:38.015",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495993,1762723958047,"fUST",290.13205472,0.00018172,2,"2025-11-09T21:32:38.047",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495994,1762723958077,"fUST",500.0,0.00018172,2,"2025-11-09T21:32:38.077",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495995,1762723958104,"fUST",1503.98962557,0.00018172,2,"2025-11-09T21:32:38.104",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495996,1762723958133,"fUST",500.0,0.00018172,2,"2025-11-09T21:32:38.133",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495997,1762723958173,"fUST",1503.98962557,0.00018172,2,"2025-11-09T21:32:38.173",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495998,1762723958206,"fUST",644.3388316,0.00018172,2,"2025-11-09T21:32:38.206",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393495999,1762723958235,"fUST",500.0,0.00018172,2,"2025-11-09T21:32:38.235",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496000,1762723958265,"fUST",500.0,0.00018172,2,"2025-11-09T21:32:38.265",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496001,1762723958294,"fUST",1503.98962557,0.00018172,2,"2025-11-09T21:32:38.294",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496002,1762723958322,"fUST",500.0,0.00018172,2,"2025-11-09T21:32:38.322",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496003,1762723958351,"fUST",1503.98962557,0.00018172,2,"2025-11-09T21:32:38.351",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496004,1762723958380,"fUST",49.5806114,0.00018172,2,"2025-11-09T21:32:38.380",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496005,1762723958403,"fUST",450.4193886,0.00018172,2,"2025-11-09T21:32:38.403",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496006,1762723958431,"fUST",1503.98962557,0.00018172,2,"2025-11-09T21:32:38.431",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496007,1762723958459,"fUST",500.0,0.00018172,2,"2025-11-09T21:32:38.459",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496008,1762723958487,"fUST",500.0,0.00018172,2,"2025-11-09T21:32:38.487",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496009,1762723958514,"fUST",1503.98962557,0.00018172,2,"2025-11-09T21:32:38.514",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496010,1762723958543,"fUST",500.0,0.00018172,2,"2025-11-09T21:32:38.543",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496011,1762723958572,"fUST",1503.98962557,0.00018172,2,"2025-11-09T21:32:38.572",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496012,1762723958601,"fUST",500.0,0.00018172,2,"2025-11-09T21:32:38.601",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496013,1762723958631,"fUST",1503.98962557,0.00018172,2,"2025-11-09T21:32:38.631",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496014,1762723958660,"fUST",522.88928939,0.00018172,2,"2025-11-09T21:32:38.660",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496015,1762723958694,"fUST",1010.74281973,0.00018172,2,"2025-11-09T21:32:38.694",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496016,1762723958719,"fUST",493.24680584,0.00018172,2,"2025-11-09T21:32:38.719",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496017,1762723958750,"fUST",542.48513085,0.00018172,2,"2025-11-09T21:32:38.750",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496018,1762723958780,"fUST",1503.98962557,0.00018172,2,"2025-11-09T21:32:38.780",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496019,1762723958811,"fUST",1503.98962557,0.00018172,2,"2025-11-09T21:32:38.811",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496020,1762723958843,"fUST",1503.98962557,0.00018172,2,"2025-11-09T21:32:38.843",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496021,1762723958879,"fUST",1503.98962557,0.00018172,2,"2025-11-09T21:32:38.879",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496022,1762723958913,"fUST",1503.98962557,0.00018172,2,"2025-11-09T21:32:38.913",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496023,1762723958944,"fUST",1444.32993546,0.00018172,2,"2025-11-09T21:32:38.944",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496024,1762723958970,"fUST",59.65969011,0.00018172,2,"2025-11-09T21:32:38.970",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496025,1762723959004,"fUST",1503.98962557,0.00018172,2,"2025-11-09T21:32:39.004",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496026,1762723959034,"fUST",1503.98962557,0.00018172,2,"2025-11-09T21:32:39.034",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496027,1762723959065,"fUST",1503.98962557,0.00018172,2,"2025-11-09T21:32:39.065",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496028,1762723959097,"fUST",1503.98962557,0.00018172,2,"2025-11-09T21:32:39.097",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496029,1762723959128,"fUST",1503.98962557,0.00018172,2,"2025-11-09T21:32:39.128",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496030,1762723959161,"fUST",1503.98962557,0.00018172,2,"2025-11-09T21:32:39.161",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496031,1762723959191,"fUST",916.41255647,0.00018172,2,"2025-11-09T21:32:39.191",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496032,1762723959215,"fUST",587.5770691,0.00018172,2,"2025-11-09T21:32:39.215",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496033,1762723959244,"fUST",1503.98962557,0.00018172,2,"2025-11-09T21:32:39.244",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496034,1762723959272,"fUST",1503.98962557,0.00018172,2,"2025-11-09T21:32:39.272",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496035,1762723959300,"fUST",1503.98962557,0.00018172,2,"2025-11-09T21:32:39.300",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496036,1762723959328,"fUST",1503.98962557,0.00018172,2,"2025-11-09T21:32:39.328",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496037,1762723959355,"fUST",1503.98962557,0.00018172,2,"2025-11-09T21:32:39.355",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496038,1762723959387,"fUST",1503.98962557,0.00018172,2,"2025-11-09T21:32:39.387",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496039,1762723959416,"fUST",388.49517748,0.00018172,2,"2025-11-09T21:32:39.416",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496040,1762723959439,"fUST",1115.49444809,0.00018172,2,"2025-11-09T21:32:39.439",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496041,1762723959466,"fUST",1503.98962557,0.00018172,2,"2025-11-09T21:32:39.466",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496042,1762723959492,"fUST",1503.98962557,0.00018172,2,"2025-11-09T21:32:39.492",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496043,1762723959525,"fUST",1503.98962557,0.00018172,2,"2025-11-09T21:32:39.525",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496044,1762723959560,"fUST",1503.98962557,0.00018172,2,"2025-11-09T21:32:39.560",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496045,1762723959592,"fUST",1503.98962557,0.00018172,2,"2025-11-09T21:32:39.592",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496046,1762723959626,"fUST",1364.56742406,0.00018172,2,"2025-11-09T21:32:39.626",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496047,1762723959649,"fUST",139.42220151,0.00018172,2,"2025-11-09T21:32:39.649",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496048,1762723959718,"fUST",1503.98962557,0.00018172,2,"2025-11-09T21:32:39.718",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496049,1762723959748,"fUST",1503.98962557,0.00018172,2,"2025-11-09T21:32:39.748",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496050,1762723959779,"fUST",1503.98962557,0.00018172,2,"2025-11-09T21:32:39.779",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496051,1762723959808,"fUST",1503.98962557,0.00018172,2,"2025-11-09T21:32:39.808",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496052,1762723959837,"fUST",1503.98962557,0.00018172,2,"2025-11-09T21:32:39.837",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496053,1762723959869,"fUST",1503.98962557,0.00018172,2,"2025-11-09T21:32:39.869",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496054,1762723959908,"fUST",836.65004507,0.00018172,2,"2025-11-09T21:32:39.908",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496055,1762723959934,"fUST",667.3395805,0.00018172,2,"2025-11-09T21:32:39.934",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496056,1762723959964,"fUST",1503.98962557,0.00018172,2,"2025-11-09T21:32:39.964",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496057,1762723959996,"fUST",1503.98962557,0.00018172,2,"2025-11-09T21:32:39.996",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496058,1762723960157,"fUST",1503.98962557,0.00018172,2,"2025-11-09T21:32:40.157",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496059,1762723960188,"fUST",-228.62101657,0.00018173,2,"2025-11-09T21:32:40.188",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496060,1762723960220,"fUST",1503.98962557,0.00018172,2,"2025-11-09T21:32:40.220",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496061,1762723960253,"fUST",1503.98962557,0.00018172,2,"2025-11-09T21:32:40.253",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496062,1762723960281,"fUST",1503.98962557,0.00018172,2,"2025-11-09T21:32:40.281",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496063,1762723960310,"fUST",308.73266608,0.00018172,2,"2025-11-09T21:32:40.310",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496064,1762723960333,"fUST",1195.25695949,0.00018172,2,"2025-11-09T21:32:40.333",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496065,1762723960403,"fUST",1503.98962557,0.00018172,2,"2025-11-09T21:32:40.403",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496066,1762723960432,"fUST",1503.98962557,0.00018172,2,"2025-11-09T21:32:40.432",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496067,1762723960621,"fUST",150.0,0.00018172,2,"2025-11-09T21:32:40.621",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496068,1762723961455,"fUST",-243.08541797,0.00018173,2,"2025-11-09T21:32:41.455",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496072,1762723971129,"fUST",5000.0,0.00018111,2,"2025-11-09T21:32:51.129",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496077,1762723972065,"fUST",-258.31547562,0.00018172,2,"2025-11-09T21:32:52.065",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496082,1762723975323,"fUST",-323.46646546,0.00018172,2,"2025-11-09T21:32:55.323",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496083,1762723978037,"fUST",-268.171401,0.00018172,2,"2025-11-09T21:32:58.037",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496084,1762723979714,"fUST",-196.1568775,0.00018172,2,"2025-11-09T21:32:59.714",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496085,1762723981536,"fUST",-174.03950659,0.00018172,2,"2025-11-09T21:33:01.536",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496086,1762723983719,"fUST",-300.0,0.00018171,2,"2025-11-09T21:33:03.719",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496087,1762723983746,"fUST",-79.81865684,0.00018172,2,"2025-11-09T21:33:03.746",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496088,1762723987292,"fUST",-455.59804382,0.00018172,2,"2025-11-09T21:33:07.292",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496089,1762723989071,"fUST",-173.84863276,0.00018172,2,"2025-11-09T21:33:09.071",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496090,1762723989095,"fUST",-130.31340096,0.00018172,2,"2025-11-09T21:33:09.095",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496091,1762723993691,"fUST",5000.0,0.00018111,2,"2025-11-09T21:33:13.691",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496092,1762723994341,"fUST",-220.93293379,0.00018172,2,"2025-11-09T21:33:14.341",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496093,1762723995967,"fUST",-294.79700951,0.00018172,2,"2025-11-09T21:33:15.967",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496094,1762723997582,"fUST",-157.15374331,0.00018172,2,"2025-11-09T21:33:17.582",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496095,1762723999127,"fUST",-161.26386905,0.00018172,2,"2025-11-09T21:33:19.127",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496096,1762724001349,"fUST",-179.25259849,0.00018172,2,"2025-11-09T21:33:21.349",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496097,1762724003431,"fUST",-330.68380564,0.00018172,2,"2025-11-09T21:33:23.431",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496098,1762724006156,"fUST",-175.15076369,0.00018172,2,"2025-11-09T21:33:26.156",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496100,1762724016941,"fUST",4816.69029553,0.00018111,2,"2025-11-09T21:33:36.941",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496101,1762724018299,"fUST",-21.55145953,0.00018172,2,"2025-11-09T21:33:38.299",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496102,1762724018323,"fUST",-306.40940099,0.00018172,2,"2025-11-09T21:33:38.323",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496103,1762724019958,"fUST",-245.56052025,0.00018172,2,"2025-11-09T21:33:39.958",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496105,1762724032789,"fUST",210.09170906,0.00018072,2,"2025-11-09T21:33:52.789",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496106,1762724033464,"fUST",-365.07516459,0.00018172,2,"2025-11-09T21:33:53.464",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496108,1762724035750,"fUST",-288.21778454,0.00018172,2,"2025-11-09T21:33:55.750",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496109,1762724039384,"fUST",-275.09818743,0.00018172,2,"2025-11-09T21:33:59.384",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496110,1762724041163,"fUST",-183.50640075,0.00018172,2,"2025-11-09T21:34:01.163",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496112,1762724044313,"fUST",-201.59698138,0.00018171,2,"2025-11-09T21:34:04.313",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496113,1762724046492,"fUST",-98.40301862,0.00018171,2,"2025-11-09T21:34:06.492",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496114,1762724046520,"fUST",-7.23212542,0.00018172,2,"2025-11-09T21:34:06.520",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496115,1762724046547,"fUST",-394.36485596,0.00018172,2,"2025-11-09T21:34:06.547",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496116,1762724048445,"fUST",-280.60124478,0.00018172,2,"2025-11-09T21:34:08.445",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496117,1762724050042,"fUST",-200.12893284,0.00018172,2,"2025-11-09T21:34:10.042",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496119,1762724067156,"fUST",-160.0,0.00018171,2,"2025-11-09T21:34:27.156",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496120,1762724067184,"fUST",-2.09123032,0.00018172,2,"2025-11-09T21:34:27.184",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496121,1762724067757,"fUST",241.3139823,0.00017218,2,"2025-11-09T21:34:27.757",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496129,1762724069867,"fUST",5000.0,0.00018162,2,"2025-11-09T21:34:29.867",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496134,1762724070875,"fUST",1540.50210406,0.00018072,2,"2025-11-09T21:34:30.875",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496143,1762724077807,"fUST",246.7357627,0.000181,2,"2025-11-09T21:34:37.807",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496144,1762724093029,"fUST",2971.45815094,0.00018162,2,"2025-11-09T21:34:53.029",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496145,1762724093052,"fUST",2028.54184906,0.00018162,2,"2025-11-09T21:34:53.052",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496147,1762724116002,"fUST",5000.0,0.00018111,2,"2025-11-09T21:35:16.002",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496149,1762724139245,"fUST",5000.0,0.00018111,2,"2025-11-09T21:35:39.245",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496150,1762724147695,"fUST",2855.84984505,0.00018111,2,"2025-11-09T21:35:47.695",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496151,1762724164524,"fUST",4298.50053868,0.00018111,2,"2025-11-09T21:36:04.524",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496152,1762724187150,"fUST",-158.86447604,0.0001817,2,"2025-11-09T21:36:27.150",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496153,1762724189530,"fUST",-254.35320251,0.0001817,2,"2025-11-09T21:36:29.530",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496154,1762724191241,"fUST",-158.4275656,0.0001817,2,"2025-11-09T21:36:31.241",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496155,1762724194700,"fUST",-239.08528313,0.0001817,2,"2025-11-09T21:36:34.700",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496156,1762724194723,"fUST",-16.93836696,0.0001817,2,"2025-11-09T21:36:34.723",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496157,1762724196898,"fUST",-359.60416737,0.0001817,2,"2025-11-09T21:36:36.898",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496158,1762724202757,"fUST",1187.27306161,0.00018111,2,"2025-11-09T21:36:42.757",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496159,1762724209418,"fUST",-123.45746567,0.0001817,2,"2025-11-09T21:36:49.418",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496160,1762724209441,"fUST",-144.51691882,0.0001817,2,"2025-11-09T21:36:49.441",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496161,1762724211675,"fUST",-306.69884262,0.0001817,2,"2025-11-09T21:36:51.675",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496162,1762724217082,"fUST",-48.78423856,0.0001817,2,"2025-11-09T21:36:57.082",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496163,1762724217108,"fUST",-192.52974375,0.0001817,2,"2025-11-09T21:36:57.108",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496164,1762724219344,"fUST",-295.58557204,0.0001817,2,"2025-11-09T21:36:59.344",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496165,1762724222071,"fUST",-11.88468421,0.0001817,2,"2025-11-09T21:37:02.071",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496166,1762724222098,"fUST",-195.96731805,0.0001817,2,"2025-11-09T21:37:02.098",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496167,1762724226111,"fUST",1319.42478372,0.0001816,2,"2025-11-09T21:37:06.111",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496168,1762724226705,"fUST",-300.0,0.00018169,2,"2025-11-09T21:37:06.705",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496169,1762724226735,"fUST",-155.42158726,0.0001817,2,"2025-11-09T21:37:06.735",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496170,1762724232079,"fUST",-148.61109469,0.0001817,2,"2025-11-09T21:37:12.079",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496171,1762724232105,"fUST",-18.48905914,0.0001817,2,"2025-11-09T21:37:12.105",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496172,1762724235123,"fUST",-181.19076329,0.0001817,2,"2025-11-09T21:37:15.123",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496173,1762724242480,"fUST",5000.0,0.0001816,2,"2025-11-09T21:37:22.480",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496174,1762724251143,"fUST",803.71250438,0.0001816,2,"2025-11-09T21:37:31.143",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496175,1762724260171,"fUST",5000.0,0.00018111,2,"2025-11-09T21:37:40.171",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496176,1762724260756,"fUST",-300.0,0.0001817,2,"2025-11-09T21:37:40.756",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496177,1762724276463,"fUST",300.0,0.00018111,2,"2025-11-09T21:37:56.463",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496178,1762724277657,"fUST",-223.4119916,0.00018169,2,"2025-11-09T21:37:57.657",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496179,1762724280564,"fUST",187.32,0.00015225,2,"2025-11-09T21:38:00.564",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496180,1762724281097,"fUST",-188.53636267,0.00018169,2,"2025-11-09T21:38:01.097",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496181,1762724285689,"fUST",-261.64173171,0.00018169,2,"2025-11-09T21:38:05.689",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496182,1762724288527,"fUST",-213.70560024,0.00018169,2,"2025-11-09T21:38:08.527",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496183,1762724290922,"fUST",-54.70431378,0.00018169,2,"2025-11-09T21:38:10.922",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496184,1762724290951,"fUST",-203.12647957,0.00018169,2,"2025-11-09T21:38:10.951",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496185,1762724299325,"fUST",1089.58965029,0.00018111,2,"2025-11-09T21:38:19.325",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496186,1762724299962,"fUST",-96.87352043,0.00018169,2,"2025-11-09T21:38:19.962",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496187,1762724299984,"fUST",-150.0,0.00018169,2,"2025-11-09T21:38:19.984",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496188,1762724300005,"fUST",-53.12647957,0.00018169,2,"2025-11-09T21:38:20.005",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496189,1762724303081,"fUST",-106.87352043,0.00018169,2,"2025-11-09T21:38:23.081",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496190,1762724303105,"fUST",-105.10738394,0.0001817,2,"2025-11-09T21:38:23.105",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496191,1762724305763,"fUST",-231.30102742,0.0001817,2,"2025-11-09T21:38:25.763",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496192,1762724321984,"fUST",743.28193179,0.00018159,2,"2025-11-09T21:38:41.984",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496193,1762724322104,"fUST",-165.38600161,0.00018169,2,"2025-11-09T21:38:42.104",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496194,1762724324832,"fUST",-1.97369659,0.00018169,2,"2025-11-09T21:38:44.832",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496195,1762724324856,"fUST",-253.4537423,0.00018169,2,"2025-11-09T21:38:44.856",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496196,1762724327155,"fUST",-366.95278281,0.00018168,2,"2025-11-09T21:38:47.155",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496197,1762724328061,"fUST",246.7357627,0.000181,2,"2025-11-09T21:38:48.061",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496198,1762724328650,"fUST",-151.46812148,0.00018168,2,"2025-11-09T21:38:48.650",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496199,1762724331793,"fUST",-238.39793954,0.00018168,2,"2025-11-09T21:38:51.793",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496200,1762724333327,"fUST",-227.538239,0.00018168,2,"2025-11-09T21:38:53.327",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496201,1762724344302,"fUST",1405.17052333,0.00018159,2,"2025-11-09T21:39:04.302",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496202,1762724351076,"fUST",1347.939341,0.00018068,2,"2025-11-09T21:39:11.076",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496203,1762724351841,"fUST",-291.6468816,0.00018167,2,"2025-11-09T21:39:11.841",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496204,1762724354794,"fUST",-8.3531184,0.00018167,2,"2025-11-09T21:39:14.794",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496205,1762724354816,"fUST",-149.88165745,0.00018168,2,"2025-11-09T21:39:14.816",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496206,1762724358835,"fUST",-166.88930777,0.00018168,2,"2025-11-09T21:39:18.835",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496207,1762724361019,"fUST",-316.62768821,0.00018168,2,"2025-11-09T21:39:21.019",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496208,1762724363249,"fUST",-188.60230952,0.00018168,2,"2025-11-09T21:39:23.249",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496209,1762724367970,"fUST",1122.00096295,0.00018159,2,"2025-11-09T21:39:27.970",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496210,1762724368352,"fUST",-153.44143793,0.00018168,2,"2025-11-09T21:39:28.352",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496211,1762724371626,"fUST",-172.41846922,0.00018168,2,"2025-11-09T21:39:31.626",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496212,1762724374343,"fUST",-310.34054977,0.00018168,2,"2025-11-09T21:39:34.343",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496213,1762724375766,"fUST",5000.0,0.00018159,2,"2025-11-09T21:39:35.766",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496214,1762724375878,"fUST",-300.84977062,0.00018168,2,"2025-11-09T21:39:35.878",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496215,1762724378169,"fUST",-263.57189348,0.00018168,2,"2025-11-09T21:39:38.169",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496216,1762724382836,"fUST",-353.3030437,0.00018168,2,"2025-11-09T21:39:42.836",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496217,1762724384178,"fUST",3593.57893469,0.00018111,2,"2025-11-09T21:39:44.178",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496218,1762724384521,"fUST",-299.40686352,0.00018168,2,"2025-11-09T21:39:44.521",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496219,1762724388644,"fUST",-262.4581319,0.00018168,2,"2025-11-09T21:39:48.644",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496220,1762724391956,"fUST",1853.33202824,0.00018111,2,"2025-11-09T21:39:51.956",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496221,1762724393064,"fUST",-166.25800024,0.00018168,2,"2025-11-09T21:39:53.064",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496222,1762724395128,"fUST",-311.46363733,0.00018168,2,"2025-11-09T21:39:55.128",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496223,1762724400087,"fUST",1444.93480361,0.00018111,2,"2025-11-09T21:40:00.087",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496224,1762724415207,"fUST",176.21455369,0.00018111,2,"2025-11-09T21:40:15.207",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496225,1762724441388,"fUST",-254.84068449,0.00018162,2,"2025-11-09T21:40:41.388",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496226,1762724471564,"fUST",150.0,0.000181,2,"2025-11-09T21:41:11.564",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496227,1762724482393,"fUST",150.0,0.000181,2,"2025-11-09T21:41:22.393",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496228,1762724487144,"fUST",316.62768821,0.00018152,2,"2025-11-09T21:41:27.144",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496229,1762724493074,"fUST",150.0,0.000181,2,"2025-11-09T21:41:33.074",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496230,1762724502143,"fUST",-33.89696954,0.00018162,2,"2025-11-09T21:41:42.143",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496231,1762724502166,"fUST",-300.0,0.00018166,2,"2025-11-09T21:41:42.166",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496232,1762724502189,"fUST",-58.35952485,0.00018167,2,"2025-11-09T21:41:42.189",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496233,1762724504299,"fUST",150.0,0.000181,2,"2025-11-09T21:41:44.299",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496234,1762724506826,"fUST",-300.0,0.00018167,2,"2025-11-09T21:41:46.826",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496235,1762724514771,"fUST",150.0,0.000181,2,"2025-11-09T21:41:54.771",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496236,1762724525265,"fUST",150.0,0.000181,2,"2025-11-09T21:42:05.265",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496237,1762724525845,"fUST",150.0,0.000181,2,"2025-11-09T21:42:05.845",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496238,1762724535945,"fUST",150.0,0.000181,2,"2025-11-09T21:42:15.945",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496239,1762724536083,"fUST",150.0,0.000181,2,"2025-11-09T21:42:16.083",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496240,1762724546433,"fUST",150.0,0.000181,2,"2025-11-09T21:42:26.433",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496241,1762724546472,"fUST",150.0,0.000181,2,"2025-11-09T21:42:26.472",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496242,1762724556932,"fUST",150.0,0.000181,2,"2025-11-09T21:42:36.932",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496243,1762724558014,"fUST",150.0,0.000181,2,"2025-11-09T21:42:38.014",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496244,1762724559691,"fUST",1572.67906555,0.00018157,2,"2025-11-09T21:42:39.691",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496245,1762724567043,"fUST",150.0,0.000181,2,"2025-11-09T21:42:47.043",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496246,1762724568761,"fUST",150.0,0.000181,2,"2025-11-09T21:42:48.761",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496247,1762724589256,"fUST",2300.45500394,0.00018157,2,"2025-11-09T21:43:09.256",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496248,1762724621783,"fUST",1179.44692341,0.00018066,2,"2025-11-09T21:43:41.783",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496249,1762724633093,"fUST",2699.54499606,0.00018111,2,"2025-11-09T21:43:53.093",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496250,1762724649922,"fUST",174.411805,0.00017177,2,"2025-11-09T21:44:09.922",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496251,1762724752385,"fUST",-300.0,0.00018164,2,"2025-11-09T21:45:52.385",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496252,1762724752410,"fUST",-20.75509317,0.00018164,2,"2025-11-09T21:45:52.410",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496253,1762724754034,"fUST",-183.93793325,0.00018164,2,"2025-11-09T21:45:54.034",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496254,1762724756699,"fUST",-38.30697358,0.00018164,2,"2025-11-09T21:45:56.699",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496255,1762724756722,"fUST",-441.61786582,0.00018165,2,"2025-11-09T21:45:56.722",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496256,1762724759360,"fUST",-58.38213418,0.00018165,2,"2025-11-09T21:45:59.360",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496257,1762724759382,"fUST",-273.32328901,0.00018165,2,"2025-11-09T21:45:59.382",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496258,1762724761311,"fUST",-19.92172748,0.00018165,2,"2025-11-09T21:46:01.311",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496259,1762724761335,"fUST",-464.15171549,0.00018165,2,"2025-11-09T21:46:01.335",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496260,1762724764052,"fUST",-295.31250648,0.00018164,2,"2025-11-09T21:46:04.052",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496261,1762724765792,"fUST",-4.68749352,0.00018164,2,"2025-11-09T21:46:05.792",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496262,1762724765818,"fUST",-35.84828451,0.00018165,2,"2025-11-09T21:46:05.818",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496263,1762724765845,"fUST",-129.02450224,0.00018165,2,"2025-11-09T21:46:05.845",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496264,1762724767362,"fUST",-254.39658683,0.00018165,2,"2025-11-09T21:46:07.362",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496265,1762724770777,"fUST",-212.724126,0.00018165,2,"2025-11-09T21:46:10.777",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496266,1762724787214,"fUST",-294.18324461,0.00018165,2,"2025-11-09T21:46:27.214",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496267,1762724789916,"fUST",-207.74350561,0.00018165,2,"2025-11-09T21:46:29.916",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496268,1762724792139,"fUST",-160.25587621,0.00018165,2,"2025-11-09T21:46:32.139",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496269,1762724792163,"fUST",-40.05628284,0.00018165,2,"2025-11-09T21:46:32.163",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496270,1762724861196,"fUST",-300.0,0.00018163,2,"2025-11-09T21:47:41.196",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496271,1762724861219,"fUST",-24.01848466,0.00018164,2,"2025-11-09T21:47:41.219",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496272,1762724864556,"fUST",-260.34015649,0.00018164,2,"2025-11-09T21:47:44.556",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496274,1762724870369,"fUST",363.69234404,0.00018155,2,"2025-11-09T21:47:50.369",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496276,1762724897057,"fUST",1032.01605801,0.00018064,2,"2025-11-09T21:48:17.057",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496282,1762725012735,"fUST",-276.07621039,0.00018162,2,"2025-11-09T21:50:12.735",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496283,1762725016178,"fUST",-23.92378961,0.00018162,2,"2025-11-09T21:50:16.178",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496284,1762725016201,"fUST",-257.89349847,0.00018162,2,"2025-11-09T21:50:16.201",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496285,1762725018977,"fUST",-314.83129476,0.00018162,2,"2025-11-09T21:50:18.977",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496375,1762725040430,"fUST",-307.27520677,0.00018162,2,"2025-11-09T21:50:40.430",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496378,1762725040443,"fUST",-500.0,0.00018162,2,"2025-11-09T21:50:40.443",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496379,1762725040452,"fUST",-500.0,0.00018162,2,"2025-11-09T21:50:40.452",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496381,1762725040462,"fUST",-1565.18275603,0.00018162,2,"2025-11-09T21:50:40.462",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496383,1762725040475,"fUST",-500.0,0.00018162,2,"2025-11-09T21:50:40.475",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496385,1762725040484,"fUST",-423.5603505,0.00018162,2,"2025-11-09T21:50:40.484",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496387,1762725040494,"fUST",-500.0,0.00018162,2,"2025-11-09T21:50:40.494",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496389,1762725040503,"fUST",-500.0,0.00018162,2,"2025-11-09T21:50:40.503",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496391,1762725040514,"fUST",-500.0,0.00018162,2,"2025-11-09T21:50:40.514",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496393,1762725040524,"fUST",-1565.18275603,0.00018162,2,"2025-11-09T21:50:40.524",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496395,1762725040533,"fUST",-500.0,0.00018162,2,"2025-11-09T21:50:40.533",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496397,1762725040544,"fUST",-500.0,0.00018162,2,"2025-11-09T21:50:40.544",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496399,1762725040555,"fUST",-500.0,0.00018162,2,"2025-11-09T21:50:40.555",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496401,1762725040565,"fUST",-1565.18275603,0.00018162,2,"2025-11-09T21:50:40.565",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496403,1762725040574,"fUST",-564.52704125,0.00018162,2,"2025-11-09T21:50:40.574",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496405,1762725040584,"fUST",-500.0,0.00018162,2,"2025-11-09T21:50:40.584",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496407,1762725040594,"fUST",-1565.18275603,0.00018162,2,"2025-11-09T21:50:40.594",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496409,1762725040603,"fUST",-500.0,0.00018162,2,"2025-11-09T21:50:40.603",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496411,1762725040613,"fUST",-1565.18275603,0.00018162,2,"2025-11-09T21:50:40.613",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496413,1762725040623,"fUST",-500.0,0.00018162,2,"2025-11-09T21:50:40.623",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496415,1762725040632,"fUST",-500.0,0.00018162,2,"2025-11-09T21:50:40.632",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496417,1762725040642,"fUST",-1565.18275603,0.00018162,2,"2025-11-09T21:50:40.642",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496419,1762725040651,"fUST",-500.0,0.00018162,2,"2025-11-09T21:50:40.651",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496421,1762725040661,"fUST",-500.0,0.00018162,2,"2025-11-09T21:50:40.661",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496423,1762725040670,"fUST",-1565.18275603,0.00018162,2,"2025-11-09T21:50:40.670",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496425,1762725040680,"fUST",-500.0,0.00018162,2,"2025-11-09T21:50:40.680",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496427,1762725040689,"fUST",-190.80562691,0.00018162,2,"2025-11-09T21:50:40.689",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496429,1762725040699,"fUST",-1565.18275603,0.00018162,2,"2025-11-09T21:50:40.699",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496431,1762725040708,"fUST",-1565.18275603,0.00018162,2,"2025-11-09T21:50:40.708",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496433,1762725040718,"fUST",-504.24851309,0.00018162,2,"2025-11-09T21:50:40.718",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496435,1762725040728,"fUST",-1565.18275603,0.00018162,2,"2025-11-09T21:50:40.728",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496437,1762725040738,"fUST",-500.0,0.00018162,2,"2025-11-09T21:50:40.738",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496439,1762725040747,"fUST",-1565.18275603,0.00018162,2,"2025-11-09T21:50:40.747",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496441,1762725040756,"fUST",-500.0,0.00018162,2,"2025-11-09T21:50:40.756",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496443,1762725040766,"fUST",-1565.18275603,0.00018162,2,"2025-11-09T21:50:40.766",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496445,1762725040775,"fUST",-500.0,0.00018162,2,"2025-11-09T21:50:40.775",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496447,1762725040785,"fUST",-1565.18275603,0.00018162,2,"2025-11-09T21:50:40.785",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496449,1762725040794,"fUST",-500.0,0.00018162,2,"2025-11-09T21:50:40.794",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496451,1762725040804,"fUST",-1565.18275603,0.00018162,2,"2025-11-09T21:50:40.804",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496453,1762725040814,"fUST",-500.0,0.00018162,2,"2025-11-09T21:50:40.814",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496455,1762725040823,"fUST",-1565.18275603,0.00018162,2,"2025-11-09T21:50:40.823",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496457,1762725040839,"fUST",-1565.18275603,0.00018162,2,"2025-11-09T21:50:40.839",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496459,1762725040853,"fUST",-500.0,0.00018162,2,"2025-11-09T21:50:40.853",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496461,1762725040863,"fUST",-1565.18275603,0.00018162,2,"2025-11-09T21:50:40.863",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496463,1762725040872,"fUST",-500.0,0.00018162,2,"2025-11-09T21:50:40.872",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496465,1762725040882,"fUST",-1565.18275603,0.00018162,2,"2025-11-09T21:50:40.882",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496467,1762725040892,"fUST",-500.0,0.00018162,2,"2025-11-09T21:50:40.892",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496469,1762725040900,"fUST",-1565.18275603,0.00018162,2,"2025-11-09T21:50:40.900",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496471,1762725040910,"fUST",-500.0,0.00018162,2,"2025-11-09T21:50:40.910",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496472,1762725040919,"fUST",-1565.18275603,0.00018162,2,"2025-11-09T21:50:40.919",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496474,1762725040928,"fUST",-1565.18275603,0.00018162,2,"2025-11-09T21:50:40.928",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496476,1762725040938,"fUST",-500.0,0.00018162,2,"2025-11-09T21:50:40.938",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496477,1762725040947,"fUST",-1565.18275603,0.00018162,2,"2025-11-09T21:50:40.947",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496478,1762725040956,"fUST",-191.72475962,0.00018162,2,"2025-11-09T21:50:40.956",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496532,1762725042205,"fUST",-3e-08,0.00018162,2,"2025-11-09T21:50:42.205",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496533,1762725042221,"fUST",-308.27524035,0.00018162,2,"2025-11-09T21:50:42.221",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496534,1762725042230,"fUST",-1565.18275603,0.00018162,2,"2025-11-09T21:50:42.230",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496535,1762725042239,"fUST",-1565.18275603,0.00018162,2,"2025-11-09T21:50:42.239",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496536,1762725042248,"fUST",-500.0,0.00018162,2,"2025-11-09T21:50:42.248",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496537,1762725042258,"fUST",-1565.18275603,0.00018162,2,"2025-11-09T21:50:42.258",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496538,1762725042269,"fUST",-628.07986667,0.00018162,2,"2025-11-09T21:50:42.269",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496582,1762725046502,"fUST",-937.10288936,0.00018162,2,"2025-11-09T21:50:46.502",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496584,1762725046512,"fUST",-1565.18275603,0.00018162,2,"2025-11-09T21:50:46.512",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496586,1762725046522,"fUST",-1565.18275603,0.00018162,2,"2025-11-09T21:50:46.522",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496588,1762725046531,"fUST",-1565.18275603,0.00018162,2,"2025-11-09T21:50:46.531",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496590,1762725046541,"fUST",-1565.18275603,0.00018162,2,"2025-11-09T21:50:46.541",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496592,1762725046550,"fUST",-1565.18275603,0.00018162,2,"2025-11-09T21:50:46.550",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496593,1762725046559,"fUST",-1565.18275603,0.00018162,2,"2025-11-09T21:50:46.559",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496595,1762725046569,"fUST",-1565.18275603,0.00018162,2,"2025-11-09T21:50:46.569",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496597,1762725046579,"fUST",-1565.18275603,0.00018162,2,"2025-11-09T21:50:46.579",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496599,1762725046588,"fUST",-1565.18275603,0.00018162,2,"2025-11-09T21:50:46.588",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496602,1762725046598,"fUST",-1565.18275603,0.00018162,2,"2025-11-09T21:50:46.598",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496604,1762725046608,"fUST",-1565.18275603,0.00018162,2,"2025-11-09T21:50:46.608",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496605,1762725046616,"fUST",-1565.18275603,0.00018162,2,"2025-11-09T21:50:46.616",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496608,1762725046626,"fUST",-1565.18275603,0.00018162,2,"2025-11-09T21:50:46.626",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496609,1762725046635,"fUST",-1565.18275603,0.00018162,2,"2025-11-09T21:50:46.635",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496611,1762725046644,"fUST",-1565.18275603,0.00018162,2,"2025-11-09T21:50:46.644",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496614,1762725046654,"fUST",-1565.18275603,0.00018162,2,"2025-11-09T21:50:46.654",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496616,1762725046663,"fUST",-150.0,0.00018163,2,"2025-11-09T21:50:46.663",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496617,1762725046672,"fUST",-2324.95273391,0.00018164,2,"2025-11-09T21:50:46.672",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496625,1762725046728,"fUST",-7643.81399335,0.00018164,2,"2025-11-09T21:50:46.728",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496681,1762725047792,"fUST",-948.78287777,0.00018164,2,"2025-11-09T21:50:47.792",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496682,1762725047803,"fUST",-1283.15467251,0.00018164,2,"2025-11-09T21:50:47.803",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496683,1762725047815,"fUST",-2068.6,0.00018164,2,"2025-11-09T21:50:47.815",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496684,1762725182359,"fUST",903.01405075,0.00018061,2,"2025-11-09T21:53:02.359",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496685,1762725185974,"fUST",-300.0,0.0001816,2,"2025-11-09T21:53:05.974",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496686,1762725201062,"fUST",-166.66,0.00018161,2,"2025-11-09T21:53:21.062",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496687,1762725215137,"fUST",999.0,0.00017201,2,"2025-11-09T21:53:35.137",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496688,1762725242241,"fUST",300.0,0.0001816,2,"2025-11-09T21:54:02.241",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496689,1762725271850,"fUST",8367.69,0.00018063,2,"2025-11-09T21:54:31.850",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496690,1762725271878,"fUST",10000.01,0.00018063,2,"2025-11-09T21:54:31.878",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496691,1762725271904,"fUST",10000.01,0.00018063,2,"2025-11-09T21:54:31.904",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496692,1762725271932,"fUST",10000.01,0.00018063,2,"2025-11-09T21:54:31.932",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496693,1762725271961,"fUST",10000.01,0.00018063,2,"2025-11-09T21:54:31.961",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496694,1762725271987,"fUST",10000.01,0.00018063,2,"2025-11-09T21:54:31.987",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496695,1762725272017,"fUST",626632.26,0.00018063,2,"2025-11-09T21:54:32.017",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496696,1762725280985,"fUST",5000.0,0.00018111,2,"2025-11-09T21:54:40.985",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496697,1762725288732,"fUST",5000.0,0.00018111,2,"2025-11-09T21:54:48.732",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496698,1762725296747,"fUST",3124.39995322,0.00018111,2,"2025-11-09T21:54:56.747",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496699,1762725305047,"fUST",5000.0,0.00018111,2,"2025-11-09T21:55:05.047",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496700,1762725313063,"fUST",3004.84917915,0.00018111,2,"2025-11-09T21:55:13.063",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496701,1762725328710,"fUST",5000.0,0.00018111,2,"2025-11-09T21:55:28.710",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496702,1762725351301,"fUST",5000.0,0.00018111,2,"2025-11-09T21:55:51.301",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496703,1762725373662,"fUST",5000.0,0.00018111,2,"2025-11-09T21:56:13.662",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496704,1762725395827,"fUST",5000.0,0.00018111,2,"2025-11-09T21:56:35.827",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496707,1762725418060,"fUST",1234.15976788,0.00018111,2,"2025-11-09T21:56:58.060",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496708,1762725441015,"fUST",281116.99887824,0.00018061,2,"2025-11-09T21:57:21.015",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496709,1762725492129,"fUST",-187.19322788,0.0001806,2,"2025-11-09T21:58:12.129",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496710,1762725495460,"fUST",-112.80677212,0.0001806,2,"2025-11-09T21:58:15.460",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496711,1762725495486,"fUST",-74.93795435,0.00018061,2,"2025-11-09T21:58:15.486",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496713,1762725582703,"fUST",-258.02096477,0.00017881,2,"2025-11-09T21:59:42.703",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496714,1762725584343,"fUST",-116.83273063,0.00017881,2,"2025-11-09T21:59:44.343",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496715,1762725584366,"fUST",-42.56687797,0.00017935,2,"2025-11-09T21:59:44.366",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496716,1762725586502,"fUST",-107.43312203,0.00017935,2,"2025-11-09T21:59:46.502",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496717,1762725586526,"fUST",-91.88859899,0.0001796,2,"2025-11-09T21:59:46.526",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496718,1762725588806,"fUST",-171.12601976,0.0001796,2,"2025-11-09T21:59:48.806",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496719,1762725591464,"fUST",-185.04586628,0.0001796,2,"2025-11-09T21:59:51.464",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496720,1762725594180,"fUST",-342.07680935,0.0001796,2,"2025-11-09T21:59:54.180",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496721,1762725594203,"fUST",-103.25714128,0.00017989,2,"2025-11-09T21:59:54.203",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496722,1762725597331,"fUST",-196.74285872,0.00017989,2,"2025-11-09T21:59:57.331",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496723,1762725597356,"fUST",-122.84263043,0.0001799,2,"2025-11-09T21:59:57.356",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496724,1762725612762,"fUST",-223.97224377,0.00017989,2,"2025-11-09T22:00:12.762",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496725,1762725615674,"fUST",-76.02775623,0.00017989,2,"2025-11-09T22:00:15.674",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496726,1762725615695,"fUST",-281.47865556,0.0001799,2,"2025-11-09T22:00:15.695",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496727,1762725617999,"fUST",-286.22295196,0.0001799,2,"2025-11-09T22:00:17.999",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496728,1762725777132,"fUST",-187.44755569,0.0001796,2,"2025-11-09T22:02:57.132",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496729,1762725777157,"fUST",-16.39449828,0.00017988,2,"2025-11-09T22:02:57.157",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496730,1762725779264,"fUST",-233.43345067,0.00017988,2,"2025-11-09T22:02:59.264",0.00036865000000000004,57.86,0.9490099782180086,746891751.2802906]
[393496731,1762725908542,"fUST",1071.72147412,0.00017888,2,"2025-11-09T22:05:08.542",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496732,1762725938065,"fUST",307.05275883,0.00017183,2,"2025-11-09T22:05:38.065",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496733,1762725940300,"fUST",1126.19750627,0.00017364,2,"2025-11-09T22:05:40.300",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496734,1762726075029,"fUST",668.52352131,0.00017364,2,"2025-11-09T22:07:55.029",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496735,1762726077177,"fUST",187.44755568,0.000179,2,"2025-11-09T22:07:57.177",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496736,1762726077206,"fUST",2671.41999114,0.00017364,2,"2025-11-09T22:07:57.206",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496737,1762726083763,"fUST",262.26,0.00015485,2,"2025-11-09T22:08:03.763",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496738,1762726176437,"fUST",-300.0,0.00017984,2,"2025-11-09T22:09:36.437",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496739,1762726191680,"fUST",-500.0,0.00017985,2,"2025-11-09T22:09:51.680",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496740,1762726191720,"fUST",-604.78100481,0.00017985,2,"2025-11-09T22:09:51.720",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496741,1762726191762,"fUST",-500.0,0.00017985,2,"2025-11-09T22:09:51.762",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496742,1762726191799,"fUST",-500.0,0.00017985,2,"2025-11-09T22:09:51.799",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496743,1762726191839,"fUST",-500.0,0.00017985,2,"2025-11-09T22:09:51.839",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496744,1762726191876,"fUST",-500.0,0.00017985,2,"2025-11-09T22:09:51.876",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496745,1762726191914,"fUST",-500.0,0.00017985,2,"2025-11-09T22:09:51.914",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496746,1762726191951,"fUST",-500.0,0.00017985,2,"2025-11-09T22:09:51.951",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496747,1762726191984,"fUST",-500.0,0.00017985,2,"2025-11-09T22:09:51.984",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496748,1762726192018,"fUST",-259.80433736,0.00017985,2,"2025-11-09T22:09:52.018",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496749,1762726192174,"fUST",-270.83931566,0.00017985,2,"2025-11-09T22:09:52.174",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496750,1762726192206,"fUST",-229.39189347,0.00017985,2,"2025-11-09T22:09:52.206",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496751,1762726192238,"fUST",-500.0,0.00017985,2,"2025-11-09T22:09:52.238",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496752,1762726192271,"fUST",-158.73900169,0.00017985,2,"2025-11-09T22:09:52.271",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496753,1762726192304,"fUST",-500.0,0.00017985,2,"2025-11-09T22:09:52.304",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496754,1762726192336,"fUST",-500.0,0.00017985,2,"2025-11-09T22:09:52.336",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496755,1762726192365,"fUST",-500.0,0.00017985,2,"2025-11-09T22:09:52.365",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496756,1762726192396,"fUST",-500.0,0.00017985,2,"2025-11-09T22:09:52.396",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496757,1762726192428,"fUST",-908.67102724,0.00017985,2,"2025-11-09T22:09:52.428",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496758,1762726192457,"fUST",-908.67102724,0.00017985,2,"2025-11-09T22:09:52.457",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496759,1762726192609,"fUST",-908.67102724,0.00017985,2,"2025-11-09T22:09:52.609",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496760,1762726192716,"fUST",-908.67102724,0.00017985,2,"2025-11-09T22:09:52.716",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496761,1762726192747,"fUST",-908.67102724,0.00017985,2,"2025-11-09T22:09:52.747",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496762,1762726192780,"fUST",-908.67102724,0.00017985,2,"2025-11-09T22:09:52.780",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496763,1762726192812,"fUST",-908.67102724,0.00017985,2,"2025-11-09T22:09:52.812",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496764,1762726192848,"fUST",-4.62870036,0.00017985,2,"2025-11-09T22:09:52.848",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496765,1762726192934,"fUST",-904.04232688,0.00017985,2,"2025-11-09T22:09:52.934",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496766,1762726192966,"fUST",-908.67102724,0.00017985,2,"2025-11-09T22:09:52.966",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496767,1762726192996,"fUST",-908.67102724,0.00017985,2,"2025-11-09T22:09:52.996",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496768,1762726193029,"fUST",-910.64129587,0.00017985,2,"2025-11-09T22:09:53.029",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496769,1762726193059,"fUST",-910.64129587,0.00017985,2,"2025-11-09T22:09:53.059",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496770,1762726193090,"fUST",-4.03475793,0.00017985,2,"2025-11-09T22:09:53.090",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496771,1762726194681,"fUST",-906.60653794,0.00017985,2,"2025-11-09T22:09:54.681",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496772,1762726194713,"fUST",-910.64129587,0.00017985,2,"2025-11-09T22:09:54.713",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496773,1762726194742,"fUST",-910.64129587,0.00017985,2,"2025-11-09T22:09:54.742",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496774,1762726194779,"fUST",-910.64129587,0.00017985,2,"2025-11-09T22:09:54.779",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496775,1762726194819,"fUST",-910.64129587,0.00017985,2,"2025-11-09T22:09:54.819",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496776,1762726194993,"fUST",-910.64129587,0.00017985,2,"2025-11-09T22:09:54.993",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496777,1762726195039,"fUST",-910.64129587,0.00017985,2,"2025-11-09T22:09:55.039",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496778,1762726195077,"fUST",-910.99154252,0.00017985,2,"2025-11-09T22:09:55.077",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496779,1762726195113,"fUST",-910.99154252,0.00017985,2,"2025-11-09T22:09:55.113",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496780,1762726195151,"fUST",-910.99154252,0.00017985,2,"2025-11-09T22:09:55.151",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496781,1762726195322,"fUST",-910.99154252,0.00017985,2,"2025-11-09T22:09:55.322",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496782,1762726195353,"fUST",-910.99154252,0.00017985,2,"2025-11-09T22:09:55.353",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496783,1762726195385,"fUST",-910.99154252,0.00017985,2,"2025-11-09T22:09:55.385",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496784,1762726195418,"fUST",-910.99154252,0.00017985,2,"2025-11-09T22:09:55.418",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496785,1762726195450,"fUST",-910.99154252,0.00017985,2,"2025-11-09T22:09:55.450",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496786,1762726200835,"fUST",-910.99154252,0.00017985,2,"2025-11-09T22:10:00.835",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496787,1762726200869,"fUST",-910.99154252,0.00017985,2,"2025-11-09T22:10:00.869",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496788,1762726200902,"fUST",-910.99154252,0.00017985,2,"2025-11-09T22:10:00.902",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496789,1762726200936,"fUST",-910.99154252,0.00017985,2,"2025-11-09T22:10:00.936",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496790,1762726200967,"fUST",-910.99154252,0.00017985,2,"2025-11-09T22:10:00.967",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496791,1762726201088,"fUST",-910.99154252,0.00017985,2,"2025-11-09T22:10:01.088",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496792,1762726201120,"fUST",-910.99154252,0.00017985,2,"2025-11-09T22:10:01.120",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496793,1762726201152,"fUST",-910.99154252,0.00017985,2,"2025-11-09T22:10:01.152",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496794,1762726201182,"fUST",-910.99154252,0.00017985,2,"2025-11-09T22:10:01.182",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496795,1762726201212,"fUST",-910.99154252,0.00017985,2,"2025-11-09T22:10:01.212",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496796,1762726201298,"fUST",-910.99154252,0.00017985,2,"2025-11-09T22:10:01.298",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496797,1762726201329,"fUST",-910.99154252,0.00017985,2,"2025-11-09T22:10:01.329",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496798,1762726201359,"fUST",-910.99154252,0.00017985,2,"2025-11-09T22:10:01.359",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496799,1762726201388,"fUST",-910.99154252,0.00017985,2,"2025-11-09T22:10:01.388",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496800,1762726201417,"fUST",-910.99154252,0.00017985,2,"2025-11-09T22:10:01.417",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496801,1762726213279,"fUST",1770.7803873,0.00017974,2,"2025-11-09T22:10:13.279",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496832,1762726232496,"fUST",-300.0,0.00017984,2,"2025-11-09T22:10:32.496",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496834,1762726232505,"fUST",-720.73647482,0.00017985,2,"2025-11-09T22:10:32.505",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496837,1762726236054,"fUST",1667.42659747,0.00017974,2,"2025-11-09T22:10:36.054",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496845,1762726238450,"fUST",-190.2550677,0.00017985,2,"2025-11-09T22:10:38.450",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496846,1762726238460,"fUST",-360.6449323,0.00017985,2,"2025-11-09T22:10:38.460",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496847,1762726238472,"fUST",-550.34661022,0.00017985,2,"2025-11-09T22:10:38.472",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496848,1762726238482,"fUST",-910.99154252,0.00017985,2,"2025-11-09T22:10:38.482",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496849,1762726238492,"fUST",-910.99154252,0.00017985,2,"2025-11-09T22:10:38.492",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496850,1762726238501,"fUST",-910.99154252,0.00017985,2,"2025-11-09T22:10:38.501",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496851,1762726238510,"fUST",-910.99154252,0.00017985,2,"2025-11-09T22:10:38.510",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496852,1762726238520,"fUST",-910.99154252,0.00017985,2,"2025-11-09T22:10:38.520",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496853,1762726238529,"fUST",-910.99154252,0.00017985,2,"2025-11-09T22:10:38.529",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496854,1762726238539,"fUST",-910.99154252,0.00017985,2,"2025-11-09T22:10:38.539",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496856,1762726238548,"fUST",-910.99154252,0.00017985,2,"2025-11-09T22:10:38.548",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496857,1762726238559,"fUST",-910.99154252,0.00017985,2,"2025-11-09T22:10:38.559",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496858,1762726238568,"fUST",-910.99154252,0.00017985,2,"2025-11-09T22:10:38.568",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496859,1762726238578,"fUST",-910.99154252,0.00017985,2,"2025-11-09T22:10:38.578",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496860,1762726238587,"fUST",-910.99154252,0.00017985,2,"2025-11-09T22:10:38.587",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496861,1762726238597,"fUST",-910.99154252,0.00017985,2,"2025-11-09T22:10:38.597",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496862,1762726238606,"fUST",-882.5531822,0.00017985,2,"2025-11-09T22:10:38.606",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496863,1762726238616,"fUST",-882.5531822,0.00017985,2,"2025-11-09T22:10:38.616",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496864,1762726238625,"fUST",-882.5531822,0.00017985,2,"2025-11-09T22:10:38.625",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496865,1762726238635,"fUST",-882.5531822,0.00017985,2,"2025-11-09T22:10:38.635",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496866,1762726238644,"fUST",-882.5531822,0.00017985,2,"2025-11-09T22:10:38.644",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496867,1762726238654,"fUST",-873.72765038,0.00017985,2,"2025-11-09T22:10:38.654",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496868,1762726238663,"fUST",-873.72765038,0.00017985,2,"2025-11-09T22:10:38.663",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496869,1762726238673,"fUST",-873.72765038,0.00017985,2,"2025-11-09T22:10:38.673",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496870,1762726238682,"fUST",-873.72765038,0.00017985,2,"2025-11-09T22:10:38.682",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496871,1762726238693,"fUST",-873.72765038,0.00017985,2,"2025-11-09T22:10:38.693",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496872,1762726238703,"fUST",-500.0,0.00017985,2,"2025-11-09T22:10:38.703",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496873,1762726238712,"fUST",-846.42366131,0.00017985,2,"2025-11-09T22:10:38.712",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496874,1762726238721,"fUST",-846.42366131,0.00017985,2,"2025-11-09T22:10:38.721",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496875,1762726238731,"fUST",-846.42366131,0.00017985,2,"2025-11-09T22:10:38.731",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496876,1762726238740,"fUST",-846.42366131,0.00017985,2,"2025-11-09T22:10:38.740",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496877,1762726238750,"fUST",-872.0,0.00017985,2,"2025-11-09T22:10:38.750",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496878,1762726238761,"fUST",-150.0,0.00017985,2,"2025-11-09T22:10:38.761",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496879,1762726238771,"fUST",-910.63979015,0.00017986,2,"2025-11-09T22:10:38.771",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496880,1762726238780,"fUST",-910.63979015,0.00017986,2,"2025-11-09T22:10:38.780",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496881,1762726238790,"fUST",-910.63979015,0.00017986,2,"2025-11-09T22:10:38.790",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496882,1762726238801,"fUST",-71461.12206957,0.0001799,2,"2025-11-09T22:10:38.801",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496883,1762726238811,"fUST",-500.0,0.00018,2,"2025-11-09T22:10:38.811",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496884,1762726238821,"fUST",-1129.22389897,0.00018009,2,"2025-11-09T22:10:38.821",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496885,1762726238830,"fUST",-404.39781575,0.00018061,2,"2025-11-09T22:10:38.830",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496886,1762726238840,"fUST",-500.0,0.00018061,2,"2025-11-09T22:10:38.840",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496887,1762726238852,"fUST",-67492.02455427,0.00018061,2,"2025-11-09T22:10:38.852",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496888,1762726238864,"fUST",-1561.8133821,0.00018061,2,"2025-11-09T22:10:38.864",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496894,1762726240579,"fUST",-2399.8977101,0.00018061,2,"2025-11-09T22:10:40.579",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496895,1762726240784,"fUST",-3e-08,0.00018061,2,"2025-11-09T22:10:40.784",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496896,1762726240797,"fUST",-20820.32835206,0.00018061,2,"2025-11-09T22:10:40.797",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496909,1762726246981,"fUST",-1948.70908906,0.000179,2,"2025-11-09T22:10:46.981",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496910,1762726246991,"fUST",-311533.99916885,0.00018061,2,"2025-11-09T22:10:46.991",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496911,1762726247000,"fUST",-500.0,0.00018073,2,"2025-11-09T22:10:47.000",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496912,1762726247010,"fUST",-150.0,0.000182,2,"2025-11-09T22:10:47.010",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496913,1762726247019,"fUST",-150.0,0.000182,2,"2025-11-09T22:10:47.019",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496914,1762726247029,"fUST",-150.0,0.000182,2,"2025-11-09T22:10:47.029",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496915,1762726247039,"fUST",-487.69093618,0.00018263,2,"2025-11-09T22:10:47.039",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496916,1762726247048,"fUST",-337.94569367,0.0001829,2,"2025-11-09T22:10:47.048",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496917,1762726247058,"fUST",-1000.0,0.00018621,2,"2025-11-09T22:10:47.058",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496918,1762726247069,"fUST",-222.26894486,0.00018895,2,"2025-11-09T22:10:47.069",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496919,1762726247079,"fUST",-289.02663281,0.00018953,2,"2025-11-09T22:10:47.079",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496920,1762726247088,"fUST",-260.748,0.00018968,2,"2025-11-09T22:10:47.088",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496921,1762726247098,"fUST",-895.13639254,0.00019096,2,"2025-11-09T22:10:47.098",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496922,1762726247107,"fUST",-1577.14543176,0.00019168,2,"2025-11-09T22:10:47.107",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496923,1762726247116,"fUST",-50000.0,0.00019168,2,"2025-11-09T22:10:47.116",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496924,1762726247126,"fUST",-420.0,0.00019623,2,"2025-11-09T22:10:47.126",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496925,1762726247137,"fUST",-177.0,0.00019985,2,"2025-11-09T22:10:47.137",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496926,1762726247147,"fUST",-1690.0,0.00020416,2,"2025-11-09T22:10:47.147",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496927,1762726247156,"fUST",-1690.0,0.00020574,2,"2025-11-09T22:10:47.156",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496928,1762726247166,"fUST",-1690.0,0.00020584,2,"2025-11-09T22:10:47.166",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496929,1762726247175,"fUST",-611.95,0.00020741,2,"2025-11-09T22:10:47.175",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496930,1762726247185,"fUST",-1243.0,0.00020841,2,"2025-11-09T22:10:47.185",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496931,1762726247195,"fUST",-1690.0,0.00020892,2,"2025-11-09T22:10:47.195",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496932,1762726247205,"fUST",-1690.0,0.00020944,2,"2025-11-09T22:10:47.205",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496933,1762726247215,"fUST",-1690.0,0.00021041,2,"2025-11-09T22:10:47.215",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496934,1762726247225,"fUST",-1690.0,0.00021197,2,"2025-11-09T22:10:47.225",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496935,1762726247235,"fUST",-1690.0,0.00021264,2,"2025-11-09T22:10:47.235",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496936,1762726247244,"fUST",-1243.0,0.00021399,2,"2025-11-09T22:10:47.244",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496937,1762726247254,"fUST",-587.0,0.00021411,2,"2025-11-09T22:10:47.254",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496938,1762726247264,"fUST",-1690.0,0.00021477,2,"2025-11-09T22:10:47.264",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496939,1762726247274,"fUST",-1690.0,0.00021576,2,"2025-11-09T22:10:47.274",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496940,1762726247283,"fUST",-234.63362686,0.00021607,2,"2025-11-09T22:10:47.283",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496941,1762726247293,"fUST",-2971.6194263,0.00021618,2,"2025-11-09T22:10:47.293",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496942,1762726247303,"fUST",-1690.0,0.00021667,2,"2025-11-09T22:10:47.303",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496943,1762726247314,"fUST",-1690.0,0.0002181,2,"2025-11-09T22:10:47.314",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496944,1762726247324,"fUST",-1690.0,0.00021888,2,"2025-11-09T22:10:47.324",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496945,1762726247334,"fUST",-1690.0,0.00021892,2,"2025-11-09T22:10:47.334",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496946,1762726247343,"fUST",-500.0,0.00021918,2,"2025-11-09T22:10:47.343",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496947,1762726247352,"fUST",-1690.0,0.00021973,2,"2025-11-09T22:10:47.352",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496949,1762726247362,"fUST",-500.0,0.00021973,2,"2025-11-09T22:10:47.362",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496950,1762726247372,"fUST",-204.0,0.00021985,2,"2025-11-09T22:10:47.372",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496951,1762726247381,"fUST",-1690.0,0.0002199,2,"2025-11-09T22:10:47.381",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496952,1762726247391,"fUST",-153.57,0.00022,7,"2025-11-09T22:10:47.391",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496953,1762726247400,"fUST",-3430.99,0.00022,7,"2025-11-09T22:10:47.400",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496954,1762726247409,"fUST",-1386.9814996,0.00022027,2,"2025-11-09T22:10:47.409",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496955,1762726247418,"fUST",-500.0,0.00022028,2,"2025-11-09T22:10:47.418",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496956,1762726247427,"fUST",-1690.0,0.0002204,2,"2025-11-09T22:10:47.427",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496957,1762726247441,"fUST",-1690.0,0.00022066,2,"2025-11-09T22:10:47.441",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496958,1762726247451,"fUST",-1690.0,0.00022075,2,"2025-11-09T22:10:47.451",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496959,1762726247460,"fUST",-500.0,0.00022082,2,"2025-11-09T22:10:47.460",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496960,1762726247469,"fUST",-1690.0,0.00022098,2,"2025-11-09T22:10:47.469",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496961,1762726247478,"fUST",-1243.0,0.00022133,2,"2025-11-09T22:10:47.478",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496962,1762726247487,"fUST",-500.0,0.00022137,2,"2025-11-09T22:10:47.487",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496963,1762726247497,"fUST",-500.0,0.00022192,2,"2025-11-09T22:10:47.497",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496964,1762726247507,"fUST",-500.0,0.00022247,2,"2025-11-09T22:10:47.507",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496965,1762726247516,"fUST",-500.0,0.00022302,2,"2025-11-09T22:10:47.516",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496966,1762726247525,"fUST",-1243.0,0.00022332,2,"2025-11-09T22:10:47.525",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496967,1762726247534,"fUST",-275.39840939,0.00022356,2,"2025-11-09T22:10:47.534",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496968,1762726247543,"fUST",-1690.0,0.00022363,2,"2025-11-09T22:10:47.543",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496969,1762726247553,"fUST",-151.0,0.00023288,7,"2025-11-09T22:10:47.553",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496970,1762726247564,"fUST",-151.0,0.00023288,7,"2025-11-09T22:10:47.564",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496971,1762726247573,"fUST",-823.0,0.00023362,2,"2025-11-09T22:10:47.573",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496972,1762726247582,"fUST",-1155.76151907,0.00023642,2,"2025-11-09T22:10:47.582",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496973,1762726247591,"fUST",-231.0,0.00023985,2,"2025-11-09T22:10:47.591",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496974,1762726247601,"fUST",-1038.43503518,0.00024,5,"2025-11-09T22:10:47.601",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496975,1762726247610,"fUST",-500.0,0.00024658,2,"2025-11-09T22:10:47.610",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496976,1762726247619,"fUST",-500.0,0.00024713,2,"2025-11-09T22:10:47.619",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496977,1762726247628,"fUST",-535.0,0.00024768,2,"2025-11-09T22:10:47.628",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496978,1762726247637,"fUST",-151.0,0.000248,7,"2025-11-09T22:10:47.637",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496979,1762726247646,"fUST",-151.0,0.000248,7,"2025-11-09T22:10:47.646",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496980,1762726247655,"fUST",-151.0,0.000248,7,"2025-11-09T22:10:47.655",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496981,1762726247665,"fUST",-151.0,0.000248,7,"2025-11-09T22:10:47.665",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496982,1762726247674,"fUST",-153.018556,0.000248,7,"2025-11-09T22:10:47.674",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496983,1762726247683,"fUST",-153.018556,0.000248,7,"2025-11-09T22:10:47.683",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496984,1762726247692,"fUST",-153.018556,0.000248,7,"2025-11-09T22:10:47.692",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496985,1762726247701,"fUST",-153.018556,0.000248,7,"2025-11-09T22:10:47.701",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496986,1762726247710,"fUST",-151.0,0.000248,7,"2025-11-09T22:10:47.710",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496987,1762726247720,"fUST",-151.0,0.000248,7,"2025-11-09T22:10:47.720",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496988,1762726247729,"fUST",-151.0,0.000248,7,"2025-11-09T22:10:47.729",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496989,1762726247738,"fUST",-151.0,0.000248,7,"2025-11-09T22:10:47.738",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496990,1762726247747,"fUST",-167.26938,0.000248,7,"2025-11-09T22:10:47.747",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496991,1762726247757,"fUST",-151.0,0.000248,7,"2025-11-09T22:10:47.757",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496992,1762726247766,"fUST",-151.0,0.000248,7,"2025-11-09T22:10:47.766",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496993,1762726247775,"fUST",-151.0,0.000248,7,"2025-11-09T22:10:47.775",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496994,1762726247784,"fUST",-151.0,0.000248,7,"2025-11-09T22:10:47.784",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496995,1762726247794,"fUST",-151.0,0.000248,7,"2025-11-09T22:10:47.794",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496996,1762726247803,"fUST",-151.0,0.000248,7,"2025-11-09T22:10:47.803",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496997,1762726247813,"fUST",-151.0,0.000248,7,"2025-11-09T22:10:47.813",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496998,1762726247823,"fUST",-151.0,0.000248,7,"2025-11-09T22:10:47.823",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393496999,1762726247832,"fUST",-151.0,0.000248,7,"2025-11-09T22:10:47.832",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497000,1762726247842,"fUST",-151.0,0.000248,7,"2025-11-09T22:10:47.842",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497001,1762726247856,"fUST",-151.0,0.000248,7,"2025-11-09T22:10:47.856",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497002,1762726247865,"fUST",-151.0,0.000248,7,"2025-11-09T22:10:47.865",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497003,1762726247874,"fUST",-204.823134,0.000248,7,"2025-11-09T22:10:47.874",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497004,1762726247883,"fUST",-154.422193,0.000248,7,"2025-11-09T22:10:47.883",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497005,1762726247894,"fUST",-152.519229,0.000248,7,"2025-11-09T22:10:47.894",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497006,1762726247904,"fUST",-151.0,0.000248,7,"2025-11-09T22:10:47.904",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497007,1762726247913,"fUST",-151.0,0.000248,7,"2025-11-09T22:10:47.913",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497008,1762726247923,"fUST",-153.161496,0.000248,7,"2025-11-09T22:10:47.923",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497009,1762726248016,"fUST",-151.0,0.000248,7,"2025-11-09T22:10:48.016",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497010,1762726248026,"fUST",-151.0,0.000248,7,"2025-11-09T22:10:48.026",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497011,1762726248036,"fUST",-151.0,0.000248,7,"2025-11-09T22:10:48.036",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497012,1762726248045,"fUST",-151.0,0.000248,7,"2025-11-09T22:10:48.045",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497013,1762726248054,"fUST",-257.227709,0.000248,7,"2025-11-09T22:10:48.054",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497014,1762726248063,"fUST",-151.0,0.000248,7,"2025-11-09T22:10:48.063",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497015,1762726248072,"fUST",-151.0,0.000248,7,"2025-11-09T22:10:48.072",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497016,1762726248082,"fUST",-151.0,0.000248,7,"2025-11-09T22:10:48.082",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497017,1762726248091,"fUST",-151.0,0.000248,7,"2025-11-09T22:10:48.091",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497018,1762726248100,"fUST",-151.0,0.000248,7,"2025-11-09T22:10:48.100",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497019,1762726248109,"fUST",-151.0,0.000248,7,"2025-11-09T22:10:48.109",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497020,1762726248119,"fUST",-151.0,0.000248,7,"2025-11-09T22:10:48.119",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497021,1762726248128,"fUST",-151.0,0.000248,7,"2025-11-09T22:10:48.128",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497022,1762726248138,"fUST",-32460.0315783,0.000248,2,"2025-11-09T22:10:48.138",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497023,1762726248147,"fUST",-151.0,0.000248,7,"2025-11-09T22:10:48.147",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497024,1762726248157,"fUST",-151.0,0.000248,7,"2025-11-09T22:10:48.157",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497025,1762726248166,"fUST",-151.0,0.000248,7,"2025-11-09T22:10:48.166",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497026,1762726248176,"fUST",-151.0,0.000248,7,"2025-11-09T22:10:48.176",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497027,1762726248186,"fUST",-151.0,0.000248,7,"2025-11-09T22:10:48.186",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497028,1762726248195,"fUST",-151.0,0.000248,7,"2025-11-09T22:10:48.195",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497029,1762726248204,"fUST",-151.0,0.000248,7,"2025-11-09T22:10:48.204",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497030,1762726248214,"fUST",-151.0,0.000248,7,"2025-11-09T22:10:48.214",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497031,1762726248224,"fUST",-151.0,0.000248,7,"2025-11-09T22:10:48.224",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497032,1762726248235,"fUST",-151.0,0.000248,7,"2025-11-09T22:10:48.235",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497033,1762726248244,"fUST",-151.0,0.000248,7,"2025-11-09T22:10:48.244",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497034,1762726248254,"fUST",-151.0,0.000248,7,"2025-11-09T22:10:48.254",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497035,1762726248263,"fUST",-151.0,0.000248,7,"2025-11-09T22:10:48.263",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497036,1762726248273,"fUST",-240.709634,0.000248,7,"2025-11-09T22:10:48.273",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497037,1762726248282,"fUST",-151.0,0.000248,7,"2025-11-09T22:10:48.282",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497038,1762726248292,"fUST",-151.0,0.000248,7,"2025-11-09T22:10:48.292",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497039,1762726248302,"fUST",-160.0,0.00024839,2,"2025-11-09T22:10:48.302",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497040,1762726248312,"fUST",-160.0,0.00024849,2,"2025-11-09T22:10:48.312",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497041,1762726248321,"fUST",-160.0,0.00024849,2,"2025-11-09T22:10:48.321",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497042,1762726248331,"fUST",-399.90919747,0.00024849,2,"2025-11-09T22:10:48.331",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497043,1762726248340,"fUST",-160.0,0.0002485,2,"2025-11-09T22:10:48.340",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497044,1762726248350,"fUST",-399.90919747,0.000249,7,"2025-11-09T22:10:48.350",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497045,1762726248359,"fUST",-151.0,0.000249,7,"2025-11-09T22:10:48.359",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497046,1762726248368,"fUST",-151.0,0.000249,7,"2025-11-09T22:10:48.368",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497047,1762726248378,"fUST",-151.0,0.000249,7,"2025-11-09T22:10:48.378",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497048,1762726248388,"fUST",-267.79785,0.000249,7,"2025-11-09T22:10:48.388",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497049,1762726248397,"fUST",-151.0,0.000249,7,"2025-11-09T22:10:48.397",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497050,1762726248407,"fUST",-241.536368,0.000249,2,"2025-11-09T22:10:48.407",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497051,1762726248416,"fUST",-245.630979,0.000249,7,"2025-11-09T22:10:48.416",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497052,1762726248425,"fUST",-151.0,0.000249,7,"2025-11-09T22:10:48.425",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497053,1762726248434,"fUST",-155.909557,0.000249,7,"2025-11-09T22:10:48.434",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497054,1762726248443,"fUST",-151.0,0.000249,7,"2025-11-09T22:10:48.443",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497055,1762726248452,"fUST",-153.018556,0.000249,7,"2025-11-09T22:10:48.452",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497056,1762726248461,"fUST",-153.018556,0.000249,7,"2025-11-09T22:10:48.461",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497057,1762726248471,"fUST",-153.018556,0.000249,7,"2025-11-09T22:10:48.471",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497058,1762726248479,"fUST",-153.018556,0.000249,7,"2025-11-09T22:10:48.479",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497059,1762726248486,"fUST",-151.0,0.000249,7,"2025-11-09T22:10:48.486",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497060,1762726248494,"fUST",-151.0,0.000249,7,"2025-11-09T22:10:48.494",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497061,1762726248501,"fUST",-151.0,0.000249,7,"2025-11-09T22:10:48.501",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497062,1762726248509,"fUST",-151.0,0.000249,7,"2025-11-09T22:10:48.509",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497063,1762726248516,"fUST",-151.0,0.000249,7,"2025-11-09T22:10:48.516",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497064,1762726248523,"fUST",-151.0,0.000249,7,"2025-11-09T22:10:48.523",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497065,1762726248531,"fUST",-151.0,0.000249,7,"2025-11-09T22:10:48.531",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497066,1762726248540,"fUST",-151.0,0.000249,7,"2025-11-09T22:10:48.540",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497067,1762726248550,"fUST",-151.0,0.000249,7,"2025-11-09T22:10:48.550",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497068,1762726248559,"fUST",-151.0,0.000249,7,"2025-11-09T22:10:48.559",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497069,1762726248569,"fUST",-151.0,0.000249,7,"2025-11-09T22:10:48.569",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497070,1762726248579,"fUST",-260.13265456,0.000249,7,"2025-11-09T22:10:48.579",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497071,1762726248588,"fUST",-151.0,0.000249,7,"2025-11-09T22:10:48.588",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497072,1762726248598,"fUST",-151.0,0.000249,7,"2025-11-09T22:10:48.598",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497073,1762726248607,"fUST",-151.0,0.000249,7,"2025-11-09T22:10:48.607",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497074,1762726248616,"fUST",-151.0,0.000249,7,"2025-11-09T22:10:48.616",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497075,1762726248625,"fUST",-163.385607,0.000249,7,"2025-11-09T22:10:48.625",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497076,1762726248634,"fUST",-151.0,0.000249,7,"2025-11-09T22:10:48.634",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497077,1762726248644,"fUST",-151.0,0.000249,7,"2025-11-09T22:10:48.644",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497078,1762726248653,"fUST",-151.0,0.000249,7,"2025-11-09T22:10:48.653",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497079,1762726248663,"fUST",-151.0,0.000249,7,"2025-11-09T22:10:48.663",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497080,1762726248672,"fUST",-151.0,0.000249,7,"2025-11-09T22:10:48.672",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497081,1762726248681,"fUST",-151.0,0.000249,7,"2025-11-09T22:10:48.681",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497082,1762726248690,"fUST",-151.0,0.000249,7,"2025-11-09T22:10:48.690",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497083,1762726248700,"fUST",-151.0,0.000249,7,"2025-11-09T22:10:48.700",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497084,1762726248709,"fUST",-151.0,0.000249,7,"2025-11-09T22:10:48.709",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497085,1762726248718,"fUST",-151.0,0.000249,7,"2025-11-09T22:10:48.718",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497086,1762726248728,"fUST",-21024.3630427,0.000249,2,"2025-11-09T22:10:48.728",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497087,1762726248737,"fUST",-151.0,0.000249,7,"2025-11-09T22:10:48.737",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497088,1762726248745,"fUST",-151.0,0.000249,7,"2025-11-09T22:10:48.745",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497089,1762726248755,"fUST",-151.0,0.000249,7,"2025-11-09T22:10:48.755",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497090,1762726248764,"fUST",-151.0,0.000249,7,"2025-11-09T22:10:48.764",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497091,1762726248773,"fUST",-160.0,0.00024938,2,"2025-11-09T22:10:48.773",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497092,1762726248782,"fUST",-1155.76151907,0.00025207,2,"2025-11-09T22:10:48.782",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497093,1762726248792,"fUST",-260.0,0.00025486,2,"2025-11-09T22:10:48.792",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497094,1762726248801,"fUST",-1152.0,0.00025491,2,"2025-11-09T22:10:48.801",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497095,1762726248811,"fUST",-532.669663,0.00025906,2,"2025-11-09T22:10:48.811",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497096,1762726248820,"fUST",-258.0,0.00025985,2,"2025-11-09T22:10:48.820",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497097,1762726248830,"fUST",-3430.99,0.00026,7,"2025-11-09T22:10:48.830",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497098,1762726248839,"fUST",-360.0,0.00026034,2,"2025-11-09T22:10:48.839",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497099,1762726248853,"fUST",-1068.70536009,0.00026043,2,"2025-11-09T22:10:48.853",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497100,1762726248862,"fUST",-238.72338416,0.00026177,2,"2025-11-09T22:10:48.862",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497101,1762726248872,"fUST",-150.0,0.00026477,2,"2025-11-09T22:10:48.872",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497102,1762726248881,"fUST",-2166.0,0.00026487,2,"2025-11-09T22:10:48.881",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497103,1762726248893,"fUST",-628.0,0.00026487,2,"2025-11-09T22:10:48.893",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497104,1762726248903,"fUST",-986.0,0.00026487,2,"2025-11-09T22:10:48.903",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497105,1762726248912,"fUST",-441.835,0.00026487,2,"2025-11-09T22:10:48.912",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497106,1762726248924,"fUST",-4411.0,0.00026487,2,"2025-11-09T22:10:48.924",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497107,1762726248934,"fUST",-460.0,0.00026582,2,"2025-11-09T22:10:48.934",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497108,1762726248943,"fUST",-522.165682,0.00026676,2,"2025-11-09T22:10:48.943",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497109,1762726248952,"fUST",-1155.76151907,0.00026772,3,"2025-11-09T22:10:48.952",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497110,1762726248962,"fUST",-152.0,0.00027,7,"2025-11-09T22:10:48.962",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497111,1762726248971,"fUST",-250.0,0.00027081,2,"2025-11-09T22:10:48.971",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497112,1762726248981,"fUST",-250.0,0.00027081,2,"2025-11-09T22:10:48.981",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497113,1762726248990,"fUST",-216.238,0.00027081,2,"2025-11-09T22:10:48.990",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497114,1762726248999,"fUST",-151.431,0.00027081,2,"2025-11-09T22:10:48.999",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497115,1762726249009,"fUST",-150.0,0.00027081,2,"2025-11-09T22:10:49.009",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497116,1762726249019,"fUST",-262.26,0.00027081,2,"2025-11-09T22:10:49.019",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497117,1762726249029,"fUST",-155.014,0.00027081,2,"2025-11-09T22:10:49.029",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497118,1762726249039,"fUST",-560.0,0.0002713,2,"2025-11-09T22:10:49.039",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497119,1762726249050,"fUST",-238.72338416,0.00027279,56,"2025-11-09T22:10:49.050",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497120,1762726249059,"fUST",-151.0,0.00027397,31,"2025-11-09T22:10:49.059",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497121,1762726249070,"fUST",-151.0,0.00027397,31,"2025-11-09T22:10:49.070",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497122,1762726249079,"fUST",-151.0,0.00027397,30,"2025-11-09T22:10:49.079",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497123,1762726249088,"fUST",-151.0,0.00027397,30,"2025-11-09T22:10:49.088",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497124,1762726249098,"fUST",-1617.25869559,0.00027421,2,"2025-11-09T22:10:49.098",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497125,1762726249107,"fUST",-2496.92550602,0.00027421,2,"2025-11-09T22:10:49.107",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497126,1762726249116,"fUST",-660.0,0.00027678,2,"2025-11-09T22:10:49.116",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497127,1762726249127,"fUST",-842.91,0.000277,2,"2025-11-09T22:10:49.127",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497128,1762726249136,"fUST",-241.536368,0.00027802,2,"2025-11-09T22:10:49.136",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497129,1762726249146,"fUST",-1100.0,0.00027814,2,"2025-11-09T22:10:49.146",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497130,1762726249155,"fUST",-285.0,0.00027985,2,"2025-11-09T22:10:49.155",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497131,1762726249164,"fUST",-760.0,0.00028226,2,"2025-11-09T22:10:49.164",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497132,1762726249174,"fUST",-1155.76151907,0.00028338,4,"2025-11-09T22:10:49.174",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497133,1762726249183,"fUST",-238.72338416,0.00028381,110,"2025-11-09T22:10:49.183",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497134,1762726249192,"fUST",-5000.0,0.00028643,2,"2025-11-09T22:10:49.192",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497135,1762726249202,"fUST",-860.0,0.00028774,2,"2025-11-09T22:10:49.202",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497136,1762726249211,"fUST",-271.96,0.00028884,2,"2025-11-09T22:10:49.211",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497137,1762726249221,"fUST",-960.0,0.00029322,2,"2025-11-09T22:10:49.221",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497138,1762726249230,"fUST",-168.62,0.00029422,2,"2025-11-09T22:10:49.230",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497139,1762726249239,"fUST",-2166.0,0.00029487,2,"2025-11-09T22:10:49.239",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497140,1762726249249,"fUST",-628.0,0.00029487,2,"2025-11-09T22:10:49.249",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497141,1762726249258,"fUST",-986.0,0.00029487,2,"2025-11-09T22:10:49.258",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497142,1762726249268,"fUST",-413.0,0.00029487,2,"2025-11-09T22:10:49.268",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497143,1762726249277,"fUST",-1060.0,0.0002987,2,"2025-11-09T22:10:49.277",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497144,1762726249287,"fUST",-1155.76151907,0.00029903,5,"2025-11-09T22:10:49.287",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497145,1762726249296,"fUST",-312.0,0.00029985,2,"2025-11-09T22:10:49.296",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497146,1762726249306,"fUST",-3430.99,0.0003,7,"2025-11-09T22:10:49.306",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497147,1762726249316,"fUST",-150.0,0.00030081,2,"2025-11-09T22:10:49.316",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497148,1762726249325,"fUST",-150.0,0.00030081,2,"2025-11-09T22:10:49.325",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497149,1762726249334,"fUST",-150.0,0.00030081,2,"2025-11-09T22:10:49.334",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497150,1762726249343,"fUST",-150.0,0.00030081,2,"2025-11-09T22:10:49.343",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497151,1762726249353,"fUST",-150.0,0.00030081,2,"2025-11-09T22:10:49.353",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497152,1762726249362,"fUST",-150.0,0.00030081,2,"2025-11-09T22:10:49.362",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497153,1762726249372,"fUST",-1160.0,0.00030418,2,"2025-11-09T22:10:49.372",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497154,1762726249381,"fUST",-241.536368,0.00030705,2,"2025-11-09T22:10:49.381",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497155,1762726249391,"fUST",-1260.0,0.00030966,2,"2025-11-09T22:10:49.391",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497156,1762726249400,"fUST",-562.60724786,0.0003111,5,"2025-11-09T22:10:49.400",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497157,1762726249411,"fUST",-5000.0,0.00031243,2,"2025-11-09T22:10:49.411",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497158,1762726249420,"fUST",-407.93,0.00031291,2,"2025-11-09T22:10:49.420",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497159,1762726249430,"fUST",-1155.76151907,0.00031468,6,"2025-11-09T22:10:49.430",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497160,1762726249439,"fUST",-158.34,0.00031491,14,"2025-11-09T22:10:49.439",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497161,1762726249448,"fUST",-842.91,0.000315,2,"2025-11-09T22:10:49.448",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497162,1762726249458,"fUST",-666.60662878,0.00031514,2,"2025-11-09T22:10:49.458",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497163,1762726249467,"fUST",-506.255,0.0003174,7,"2025-11-09T22:10:49.467",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497164,1762726249476,"fUST",-151.0,0.0003184,31,"2025-11-09T22:10:49.476",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497165,1762726249486,"fUST",-151.0,0.0003184,31,"2025-11-09T22:10:49.486",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497166,1762726249495,"fUST",-151.0,0.0003184,31,"2025-11-09T22:10:49.495",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497167,1762726249504,"fUST",-151.0,0.0003184,31,"2025-11-09T22:10:49.504",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497168,1762726249514,"fUST",-151.0,0.0003184,31,"2025-11-09T22:10:49.514",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497169,1762726249523,"fUST",-1617.25869559,0.0003184,2,"2025-11-09T22:10:49.523",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497170,1762726249532,"fUST",-2496.92550602,0.0003184,2,"2025-11-09T22:10:49.532",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497171,1762726249541,"fUST",-30845.5943134,0.0003185,2,"2025-11-09T22:10:49.541",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497172,1762726249551,"fUST",-151.0,0.0003185,31,"2025-11-09T22:10:49.551",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497173,1762726249560,"fUST",-151.0,0.0003185,31,"2025-11-09T22:10:49.560",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497174,1762726249570,"fUST",-151.0,0.0003185,31,"2025-11-09T22:10:49.570",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497175,1762726249579,"fUST",-151.0,0.0003185,31,"2025-11-09T22:10:49.579",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497176,1762726249588,"fUST",-151.0,0.0003185,31,"2025-11-09T22:10:49.588",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497177,1762726249598,"fUST",-151.0,0.0003185,7,"2025-11-09T22:10:49.598",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497178,1762726249607,"fUST",-153.018556,0.0003185,31,"2025-11-09T22:10:49.607",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497179,1762726249616,"fUST",-153.018556,0.0003185,31,"2025-11-09T22:10:49.616",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497180,1762726249625,"fUST",-153.018556,0.0003185,31,"2025-11-09T22:10:49.625",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497181,1762726249634,"fUST",-153.018556,0.0003185,31,"2025-11-09T22:10:49.634",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497182,1762726249643,"fUST",-151.0,0.0003185,31,"2025-11-09T22:10:49.643",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497183,1762726249652,"fUST",-151.0,0.0003185,31,"2025-11-09T22:10:49.652",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497184,1762726249661,"fUST",-151.0,0.0003185,31,"2025-11-09T22:10:49.661",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497185,1762726249670,"fUST",-151.0,0.0003185,31,"2025-11-09T22:10:49.670",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497186,1762726249679,"fUST",-151.0,0.0003185,31,"2025-11-09T22:10:49.679",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497187,1762726249688,"fUST",-151.0,0.0003185,31,"2025-11-09T22:10:49.688",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497188,1762726249697,"fUST",-151.0,0.0003185,31,"2025-11-09T22:10:49.697",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497189,1762726249707,"fUST",-151.0,0.0003185,31,"2025-11-09T22:10:49.707",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497190,1762726249717,"fUST",-169.501594,0.0003185,30,"2025-11-09T22:10:49.717",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497191,1762726249727,"fUST",-151.0,0.0003185,31,"2025-11-09T22:10:49.727",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497192,1762726249739,"fUST",-151.0,0.0003185,31,"2025-11-09T22:10:49.739",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497193,1762726249749,"fUST",-151.0,0.0003185,31,"2025-11-09T22:10:49.749",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497194,1762726249759,"fUST",-151.0,0.0003185,31,"2025-11-09T22:10:49.759",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497195,1762726249768,"fUST",-151.0,0.0003185,31,"2025-11-09T22:10:49.768",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497196,1762726249778,"fUST",-151.0,0.0003185,31,"2025-11-09T22:10:49.778",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497197,1762726249790,"fUST",-151.0,0.0003185,31,"2025-11-09T22:10:49.790",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497198,1762726249800,"fUST",-151.0,0.0003185,31,"2025-11-09T22:10:49.800",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497199,1762726249809,"fUST",-151.0,0.0003185,31,"2025-11-09T22:10:49.809",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497200,1762726249819,"fUST",-151.0,0.0003185,31,"2025-11-09T22:10:49.819",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497201,1762726249828,"fUST",-223.992199,0.0003185,31,"2025-11-09T22:10:49.828",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497202,1762726249838,"fUST",-151.0,0.0003185,31,"2025-11-09T22:10:49.838",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497203,1762726249850,"fUST",-151.0,0.0003185,31,"2025-11-09T22:10:49.850",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497204,1762726249860,"fUST",-151.0,0.0003185,31,"2025-11-09T22:10:49.860",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497205,1762726249870,"fUST",-151.0,0.0003185,31,"2025-11-09T22:10:49.870",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497206,1762726249880,"fUST",-151.0,0.0003185,31,"2025-11-09T22:10:49.880",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497207,1762726249891,"fUST",-151.0,0.0003185,31,"2025-11-09T22:10:49.891",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497208,1762726249901,"fUST",-151.0,0.0003185,31,"2025-11-09T22:10:49.901",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497209,1762726249910,"fUST",-339.0,0.00031985,2,"2025-11-09T22:10:49.910",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497210,1762726249919,"fUST",-2166.0,0.00032487,2,"2025-11-09T22:10:49.919",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497211,1762726249931,"fUST",-628.0,0.00032487,2,"2025-11-09T22:10:49.931",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497212,1762726249940,"fUST",-986.0,0.00032487,2,"2025-11-09T22:10:49.940",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497213,1762726249949,"fUST",-413.0,0.00032487,2,"2025-11-09T22:10:49.949",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497214,1762726249959,"fUST",-500.0,0.00032876,2,"2025-11-09T22:10:49.959",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497215,1762726249968,"fUST",-151.0,0.00032877,31,"2025-11-09T22:10:49.968",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497216,1762726249977,"fUST",-151.0,0.00032877,31,"2025-11-09T22:10:49.977",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497217,1762726249986,"fUST",-2348.51,0.00032877,10,"2025-11-09T22:10:49.986",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497218,1762726249994,"fUST",-150.0,0.00032877,60,"2025-11-09T22:10:49.994",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497219,1762726250004,"fUST",-1156.91728059,0.00033033,7,"2025-11-09T22:10:50.004",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497220,1762726250013,"fUST",-150.0,0.00033081,2,"2025-11-09T22:10:50.013",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497221,1762726250090,"fUST",-150.0,0.00033081,2,"2025-11-09T22:10:50.090",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497222,1762726250111,"fUST",-150.0,0.00033081,2,"2025-11-09T22:10:50.111",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497223,1762726250120,"fUST",-150.0,0.00033081,2,"2025-11-09T22:10:50.120",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497224,1762726250129,"fUST",-150.0,0.00033081,2,"2025-11-09T22:10:50.129",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497225,1762726250139,"fUST",-199.0,0.0003315,14,"2025-11-09T22:10:50.139",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497226,1762726250148,"fUST",-522.165682,0.00033165,2,"2025-11-09T22:10:50.148",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497227,1762726250158,"fUST",-171.22559643,0.000332,117,"2025-11-09T22:10:50.158",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497228,1762726250167,"fUST",-3430.99,0.000336,14,"2025-11-09T22:10:50.167",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497229,1762726250176,"fUST",-241.536368,0.00033608,2,"2025-11-09T22:10:50.176",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497230,1762726250185,"fUST",-199.0,0.00033698,15,"2025-11-09T22:10:50.185",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497231,1762726250195,"fUST",-543.91,0.00033698,2,"2025-11-09T22:10:50.195",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497232,1762726250204,"fUST",-5000.0,0.00033843,3,"2025-11-09T22:10:50.204",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497233,1762726250214,"fUST",-168.62,0.00033954,2,"2025-11-09T22:10:50.214",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497234,1762726250223,"fUST",-366.0,0.00033985,120,"2025-11-09T22:10:50.223",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497235,1762726250233,"fUST",-348.34426478,0.00034,3,"2025-11-09T22:10:50.233",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497236,1762726250241,"fUST",-1617.25869559,0.0003419,2,"2025-11-09T22:10:50.241",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497237,1762726250250,"fUST",-2496.92550602,0.0003419,2,"2025-11-09T22:10:50.250",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497238,1762726250259,"fUST",-842.91,0.000342,14,"2025-11-09T22:10:50.259",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497239,1762726250268,"fUST",-199.0,0.00034246,16,"2025-11-09T22:10:50.268",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497240,1762726250278,"fUST",-199.0,0.00034794,17,"2025-11-09T22:10:50.278",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497241,1762726250289,"fUST",-600.0,0.00034931,30,"2025-11-09T22:10:50.289",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497242,1762726250298,"fUST",-999.0,0.00035068,120,"2025-11-09T22:10:50.298",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497243,1762726250308,"fUST",-199.0,0.00035342,18,"2025-11-09T22:10:50.308",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497244,1762726250317,"fUST",-2157.0,0.00035487,2,"2025-11-09T22:10:50.317",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497245,1762726250326,"fUST",-628.0,0.00035487,2,"2025-11-09T22:10:50.326",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497246,1762726250336,"fUST",-986.0,0.00035487,2,"2025-11-09T22:10:50.336",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497247,1762726250345,"fUST",-413.0,0.00035487,2,"2025-11-09T22:10:50.345",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497248,1762726250355,"fUST",-500.0,0.00035616,30,"2025-11-09T22:10:50.355",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497249,1762726250364,"fUST",-209.18201385,0.00035616,2,"2025-11-09T22:10:50.364",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497250,1762726250373,"fUST",-500.0,0.00035671,30,"2025-11-09T22:10:50.373",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497251,1762726250383,"fUST",-500.0,0.00035726,30,"2025-11-09T22:10:50.383",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497252,1762726250392,"fUST",-42.59531575,0.0003578,30,"2025-11-09T22:10:50.392",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497253,1762726250471,"fUST",-457.40468425,0.0003578,30,"2025-11-09T22:10:50.471",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497254,1762726250483,"fUST",-500.0,0.00035835,30,"2025-11-09T22:10:50.483",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497255,1762726250493,"fUST",-500.0,0.0003589,30,"2025-11-09T22:10:50.493",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497256,1762726250504,"fUST",-199.0,0.0003589,19,"2025-11-09T22:10:50.504",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497257,1762726250514,"fUST",-500.0,0.00035945,30,"2025-11-09T22:10:50.514",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497258,1762726250524,"fUST",-393.0,0.00035985,120,"2025-11-09T22:10:50.524",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497259,1762726250533,"fUST",-500.0,0.00036,30,"2025-11-09T22:10:50.533",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497260,1762726250543,"fUST",-297.22227407,0.00036054,30,"2025-11-09T22:10:50.543",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497261,1762726250552,"fUST",-150.0,0.00036081,2,"2025-11-09T22:10:50.552",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497262,1762726250561,"fUST",-150.0,0.00036081,2,"2025-11-09T22:10:50.561",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497263,1762726250571,"fUST",-150.0,0.00036081,2,"2025-11-09T22:10:50.571",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497264,1762726250580,"fUST",-150.0,0.00036081,2,"2025-11-09T22:10:50.580",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497265,1762726250589,"fUST",-150.0,0.00036081,2,"2025-11-09T22:10:50.589",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497266,1762726250598,"fUST",-679.89,0.00036105,2,"2025-11-09T22:10:50.598",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497267,1762726250608,"fUST",-999.0,0.00036164,120,"2025-11-09T22:10:50.608",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497268,1762726250617,"fUST",-267.46712327,0.0003637,16,"2025-11-09T22:10:50.617",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497269,1762726250625,"fUST",-199.0,0.00036438,20,"2025-11-09T22:10:50.625",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497270,1762726250635,"fUST",-5000.0,0.00036443,3,"2025-11-09T22:10:50.635",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497271,1762726250643,"fUST",-139.51591841,0.0003651,2,"2025-11-09T22:10:50.643",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497272,1762726355365,"fUST",473.14386316,0.000178,2,"2025-11-09T22:12:35.365",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497273,1762726401578,"fUST",1372.6315018,0.000178,2,"2025-11-09T22:13:21.578",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497274,1762726414692,"fUST",250.0,0.000178,2,"2025-11-09T22:13:34.692",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497275,1762726452249,"fUST",5000.0,0.00017875,2,"2025-11-09T22:14:12.249",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497276,1762726474609,"fUST",367.64639154,0.00017501,2,"2025-11-09T22:14:34.609",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497277,1762726624641,"fUST",10000.01,0.00016882,2,"2025-11-09T22:17:04.641",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497278,1762726624665,"fUST",14297.8930501,0.00016882,2,"2025-11-09T22:17:04.665",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497279,1762726632687,"fUST",1416.43008776,0.00017675,2,"2025-11-09T22:17:12.687",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497280,1762726648237,"fUST",5000.0,0.00017501,2,"2025-11-09T22:17:28.237",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497281,1762726670497,"fUST",330.8457417,0.00016879,2,"2025-11-09T22:17:50.497",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497282,1762726671292,"fUST",3537.54925509,0.00017501,2,"2025-11-09T22:17:51.292",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497284,1762726685820,"fUST",150.0,0.000169,2,"2025-11-09T22:18:05.820",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497285,1762726696620,"fUST",150.0,0.000169,2,"2025-11-09T22:18:16.620",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497286,1762726707896,"fUST",150.0,0.000169,2,"2025-11-09T22:18:27.896",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497287,1762726718124,"fUST",150.0,0.000169,2,"2025-11-09T22:18:38.124",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497289,1762726847314,"fUST",475.896476,0.00013699,2,"2025-11-09T22:20:47.314",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497290,1762726857126,"fUST",-300.04218555,0.00017685,2,"2025-11-09T22:20:57.126",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497291,1762726872073,"fUST",-173.67237718,0.00017685,2,"2025-11-09T22:21:12.073",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497292,1762726874143,"fUST",-305.36233915,0.00017685,2,"2025-11-09T22:21:14.143",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497293,1762726880333,"fUST",-322.17995224,0.00017685,2,"2025-11-09T22:21:20.333",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497294,1762726881779,"fUST",809.575129,0.00016848,2,"2025-11-09T22:21:21.779",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497295,1762726882586,"fUST",-155.50179157,0.00017685,2,"2025-11-09T22:21:22.586",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497296,1762726885226,"fUST",-223.15431032,0.00017685,2,"2025-11-09T22:21:25.226",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497297,1762726902769,"fUST",-300.0,0.00017685,2,"2025-11-09T22:21:42.769",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497298,1762726904330,"fUST",-213.3638526,0.00017685,2,"2025-11-09T22:21:44.330",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497299,1762726908699,"fUST",-423.30145962,0.00017685,2,"2025-11-09T22:21:48.699",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497300,1762726910892,"fUST",-272.48776781,0.00017685,2,"2025-11-09T22:21:50.892",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497301,1762726913522,"fUST",-194.71574966,0.00017685,2,"2025-11-09T22:21:53.522",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497302,1762726915625,"fUST",-180.60251544,0.00017685,2,"2025-11-09T22:21:55.625",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497304,1762726932073,"fUST",-354.461975,0.00017685,2,"2025-11-09T22:22:12.073",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497308,1762726934863,"fUST",-162.21421607,0.00017685,2,"2025-11-09T22:22:14.863",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497309,1762726936616,"fUST",-185.48865006,0.00017685,2,"2025-11-09T22:22:16.616",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497310,1762726940023,"fUST",-200.81303965,0.00017685,2,"2025-11-09T22:22:20.023",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497311,1762726947892,"fUST",8714.538395,0.00016849,2,"2025-11-09T22:22:27.892",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497312,1762726947914,"fUST",10000.01,0.00016849,2,"2025-11-09T22:22:27.914",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497313,1762726947936,"fUST",529.0053212,0.00016849,2,"2025-11-09T22:22:27.936",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497317,1762727157141,"fUST",-396.63467872,0.00017685,2,"2025-11-09T22:25:57.141",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497318,1762727163917,"fUST",-183.04532491,0.00017685,2,"2025-11-09T22:26:03.917",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497319,1762727166959,"fUST",-151.0,0.00017685,2,"2025-11-09T22:26:06.959",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497320,1762727168537,"fUST",-151.0,0.00017685,2,"2025-11-09T22:26:08.537",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497321,1762727170667,"fUST",208.379363,0.00016859,2,"2025-11-09T22:26:10.667",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497322,1762727171735,"fUST",-31.26974469,0.00017685,2,"2025-11-09T22:26:11.735",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497323,1762727171757,"fUST",-119.73025531,0.00017685,2,"2025-11-09T22:26:11.757",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497324,1762727276909,"fUST",782.1745761,0.00016876,2,"2025-11-09T22:27:56.909",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497325,1762727285532,"fUST",422.06585332,0.00010618,2,"2025-11-09T22:28:05.532",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497326,1762727287270,"fUST",8795.76957058,0.000125,2,"2025-11-09T22:28:07.270",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497327,1762727287294,"fUST",182.1745761,0.000125,2,"2025-11-09T22:28:07.294",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497328,1762727305306,"fUST",9817.8354239,0.00017,2,"2025-11-09T22:28:25.306",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497329,1762727305330,"fUST",10000.01,0.00017,2,"2025-11-09T22:28:25.330",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497330,1762727305354,"fUST",10000.01,0.00017,2,"2025-11-09T22:28:25.354",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497331,1762727305377,"fUST",7341.62608415,0.00017,2,"2025-11-09T22:28:25.377",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497332,1762727313725,"fUST",214.22843292,0.00016,2,"2025-11-09T22:28:33.725",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497333,1762727316690,"fUST",2444.15548293,0.0001,2,"2025-11-09T22:28:36.690",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497334,1762727316715,"fUST",7555.85451707,0.0001,2,"2025-11-09T22:28:36.715",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497335,1762727317693,"fUST",2444.15548293,0.00017675,2,"2025-11-09T22:28:37.693",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497336,1762727317721,"fUST",2555.84451707,0.00017675,2,"2025-11-09T22:28:37.721",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497337,1762727339871,"fUST",1543.28062781,0.00017501,2,"2025-11-09T22:28:59.871",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497345,1762727367700,"fUST",-30.26974469,0.00017685,2,"2025-11-09T22:29:27.700",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497346,1762727367721,"fUST",-213.92952452,0.00017685,2,"2025-11-09T22:29:27.721",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497347,1762727371430,"fUST",-183.30970447,0.00017685,2,"2025-11-09T22:29:31.430",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497348,1762727373600,"fUST",-272.9651991,0.00017685,2,"2025-11-09T22:29:33.600",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497349,1762727376332,"fUST",-151.54175762,0.00017685,2,"2025-11-09T22:29:36.332",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497350,1762727380144,"fUST",-35.25381429,0.00017685,2,"2025-11-09T22:29:40.144",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497351,1762727380168,"fUST",-229.76918281,0.00017781,2,"2025-11-09T22:29:40.168",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497352,1762727383943,"fUST",183.30970447,0.00017501,2,"2025-11-09T22:29:43.943",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497353,1762727386163,"fUST",-151.0,0.00017779,2,"2025-11-09T22:29:46.163",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497354,1762727391849,"fUST",284.26092354,0.00017501,2,"2025-11-09T22:29:51.849",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497383,1762727431880,"fUST",-2046.98938841,0.00017779,2,"2025-11-09T22:30:31.880",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497384,1762727431890,"fUST",-862.0,0.00017779,2,"2025-11-09T22:30:31.890",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497385,1762727431900,"fUST",-307.36160812,0.00017781,2,"2025-11-09T22:30:31.900",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497386,1762727431911,"fUST",-537.13079091,0.00017786,2,"2025-11-09T22:30:31.911",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497387,1762727431920,"fUST",-537.13079091,0.00017791,2,"2025-11-09T22:30:31.920",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497388,1762727431931,"fUST",-537.13079091,0.00017795,2,"2025-11-09T22:30:31.931",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497389,1762727431941,"fUST",-593.00697516,0.000178,2,"2025-11-09T22:30:31.941",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497390,1762727431951,"fUST",-537.13079091,0.000178,2,"2025-11-09T22:30:31.951",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497391,1762727431960,"fUST",-1200.0,0.00017872,2,"2025-11-09T22:30:31.960",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497392,1762727431969,"fUST",-300.0,0.00017872,2,"2025-11-09T22:30:31.969",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497393,1762727431978,"fUST",-300.0,0.00017872,2,"2025-11-09T22:30:31.978",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497394,1762727431987,"fUST",-501.60103285,0.00017873,2,"2025-11-09T22:30:31.987",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497395,1762727431997,"fUST",-500.0,0.00017873,2,"2025-11-09T22:30:31.997",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497396,1762727432006,"fUST",-500.0,0.00017873,2,"2025-11-09T22:30:32.006",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497397,1762727432015,"fUST",-500.0,0.00017873,2,"2025-11-09T22:30:32.015",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497398,1762727432024,"fUST",-50000.0,0.00017873,2,"2025-11-09T22:30:32.024",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497399,1762727432033,"fUST",-151.0,0.00017874,2,"2025-11-09T22:30:32.033",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497400,1762727432042,"fUST",-151.0,0.00017874,2,"2025-11-09T22:30:32.042",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497401,1762727432052,"fUST",-151.0,0.00017874,2,"2025-11-09T22:30:32.052",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497402,1762727432061,"fUST",-151.0,0.00017874,2,"2025-11-09T22:30:32.061",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497403,1762727432071,"fUST",-151.0,0.00017874,2,"2025-11-09T22:30:32.071",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497404,1762727432081,"fUST",-151.0,0.00017874,2,"2025-11-09T22:30:32.081",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497405,1762727432090,"fUST",-151.0,0.00017874,2,"2025-11-09T22:30:32.090",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497406,1762727432100,"fUST",-151.0,0.00017874,2,"2025-11-09T22:30:32.100",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497407,1762727432111,"fUST",-151.0,0.00017874,2,"2025-11-09T22:30:32.111",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497408,1762727432121,"fUST",-265.0229971,0.00017874,2,"2025-11-09T22:30:32.121",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497409,1762727432130,"fUST",-407.72175275,0.00017878,2,"2025-11-09T22:30:32.130",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497410,1762727432140,"fUST",-500.0,0.00017879,2,"2025-11-09T22:30:32.140",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497411,1762727432150,"fUST",-500.0,0.00017879,2,"2025-11-09T22:30:32.150",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497412,1762727432159,"fUST",-500.0,0.00017879,2,"2025-11-09T22:30:32.159",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497413,1762727432169,"fUST",-500.0,0.00017879,2,"2025-11-09T22:30:32.169",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497414,1762727432182,"fUST",-500.0,0.00017879,2,"2025-11-09T22:30:32.182",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497415,1762727432196,"fUST",-500.0,0.00017879,2,"2025-11-09T22:30:32.196",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497416,1762727432207,"fUST",-500.0,0.00017879,2,"2025-11-09T22:30:32.207",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497417,1762727432216,"fUST",-500.0,0.00017879,2,"2025-11-09T22:30:32.216",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497418,1762727432226,"fUST",-179.96990674,0.00017879,2,"2025-11-09T22:30:32.226",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497419,1762727432238,"fUST",-500.0,0.00017879,2,"2025-11-09T22:30:32.238",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497420,1762727432248,"fUST",-500.0,0.00017879,2,"2025-11-09T22:30:32.248",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497421,1762727432257,"fUST",-500.0,0.00017879,2,"2025-11-09T22:30:32.257",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497422,1762727432266,"fUST",-500.0,0.00017879,2,"2025-11-09T22:30:32.266",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497423,1762727432276,"fUST",-500.0,0.00017879,2,"2025-11-09T22:30:32.276",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497424,1762727432286,"fUST",-500.0,0.00017879,2,"2025-11-09T22:30:32.286",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497425,1762727432295,"fUST",-500.0,0.00017879,2,"2025-11-09T22:30:32.295",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497426,1762727432306,"fUST",-487.40496894,0.00017879,2,"2025-11-09T22:30:32.306",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497427,1762727432315,"fUST",-500.0,0.00017879,2,"2025-11-09T22:30:32.315",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497428,1762727432324,"fUST",-500.0,0.00017879,2,"2025-11-09T22:30:32.324",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497429,1762727432334,"fUST",-500.0,0.00017879,2,"2025-11-09T22:30:32.334",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497430,1762727432344,"fUST",-500.0,0.00017879,2,"2025-11-09T22:30:32.344",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497431,1762727432353,"fUST",-500.0,0.00017879,2,"2025-11-09T22:30:32.353",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497432,1762727432366,"fUST",-500.0,0.00017879,2,"2025-11-09T22:30:32.366",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497433,1762727432376,"fUST",-500.0,0.00017879,2,"2025-11-09T22:30:32.376",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497434,1762727432385,"fUST",-500.0,0.00017879,2,"2025-11-09T22:30:32.385",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497435,1762727432395,"fUST",-500.0,0.00017879,2,"2025-11-09T22:30:32.395",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497436,1762727432404,"fUST",-500.0,0.00017879,2,"2025-11-09T22:30:32.404",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497437,1762727432414,"fUST",-500.0,0.00017879,2,"2025-11-09T22:30:32.414",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497438,1762727432423,"fUST",-500.0,0.00017879,2,"2025-11-09T22:30:32.423",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497439,1762727432432,"fUST",-500.0,0.00017879,2,"2025-11-09T22:30:32.432",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497440,1762727432442,"fUST",-500.0,0.00017879,2,"2025-11-09T22:30:32.442",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497441,1762727432451,"fUST",-500.0,0.00017879,2,"2025-11-09T22:30:32.451",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497442,1762727432460,"fUST",-500.0,0.00017879,2,"2025-11-09T22:30:32.460",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497443,1762727432470,"fUST",-500.0,0.00017879,2,"2025-11-09T22:30:32.470",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497444,1762727432482,"fUST",-500.0,0.00017879,2,"2025-11-09T22:30:32.482",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497445,1762727432491,"fUST",-500.0,0.00017879,2,"2025-11-09T22:30:32.491",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497446,1762727432501,"fUST",-500.0,0.00017879,2,"2025-11-09T22:30:32.501",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497447,1762727432510,"fUST",-500.0,0.00017879,2,"2025-11-09T22:30:32.510",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497448,1762727432520,"fUST",-500.0,0.00017879,2,"2025-11-09T22:30:32.520",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497449,1762727432529,"fUST",-500.0,0.00017879,2,"2025-11-09T22:30:32.529",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497450,1762727432540,"fUST",-500.0,0.00017879,2,"2025-11-09T22:30:32.540",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497451,1762727432551,"fUST",-500.0,0.00017879,2,"2025-11-09T22:30:32.551",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497452,1762727432559,"fUST",-500.0,0.00017879,2,"2025-11-09T22:30:32.559",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497453,1762727432569,"fUST",-500.0,0.00017879,2,"2025-11-09T22:30:32.569",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497454,1762727432578,"fUST",-500.0,0.00017879,2,"2025-11-09T22:30:32.578",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497455,1762727432587,"fUST",-500.0,0.00017879,2,"2025-11-09T22:30:32.587",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497456,1762727432596,"fUST",-500.0,0.00017879,2,"2025-11-09T22:30:32.596",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497457,1762727432606,"fUST",-500.0,0.00017879,2,"2025-11-09T22:30:32.606",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497458,1762727432615,"fUST",-500.0,0.00017879,2,"2025-11-09T22:30:32.615",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497459,1762727432624,"fUST",-500.0,0.00017879,2,"2025-11-09T22:30:32.624",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497460,1762727432633,"fUST",-500.0,0.00017879,2,"2025-11-09T22:30:32.633",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497461,1762727432642,"fUST",-500.0,0.00017879,2,"2025-11-09T22:30:32.642",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497462,1762727432651,"fUST",-500.0,0.00017879,2,"2025-11-09T22:30:32.651",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497463,1762727432660,"fUST",-500.0,0.00017879,2,"2025-11-09T22:30:32.660",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497464,1762727432669,"fUST",-500.0,0.00017879,2,"2025-11-09T22:30:32.669",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497465,1762727432678,"fUST",-500.0,0.00017879,2,"2025-11-09T22:30:32.678",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497466,1762727432687,"fUST",-500.0,0.00017879,2,"2025-11-09T22:30:32.687",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497467,1762727432696,"fUST",-500.0,0.00017879,2,"2025-11-09T22:30:32.696",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497468,1762727432705,"fUST",-500.0,0.00017879,2,"2025-11-09T22:30:32.705",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497469,1762727432714,"fUST",-500.0,0.00017879,2,"2025-11-09T22:30:32.714",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497470,1762727432723,"fUST",-500.0,0.00017879,2,"2025-11-09T22:30:32.723",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497471,1762727432733,"fUST",-500.0,0.00017879,2,"2025-11-09T22:30:32.733",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497472,1762727432743,"fUST",-500.0,0.00017879,2,"2025-11-09T22:30:32.743",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497473,1762727432754,"fUST",-500.0,0.00017879,2,"2025-11-09T22:30:32.754",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497474,1762727432763,"fUST",-500.0,0.00017879,2,"2025-11-09T22:30:32.763",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497475,1762727432772,"fUST",-500.0,0.00017879,2,"2025-11-09T22:30:32.772",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497476,1762727432781,"fUST",-500.0,0.00017879,2,"2025-11-09T22:30:32.781",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497477,1762727432791,"fUST",-500.0,0.00017879,2,"2025-11-09T22:30:32.791",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497478,1762727432801,"fUST",-500.0,0.00017879,2,"2025-11-09T22:30:32.801",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497479,1762727432810,"fUST",-500.0,0.00017879,2,"2025-11-09T22:30:32.810",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497480,1762727432820,"fUST",-300.0,0.00017879,2,"2025-11-09T22:30:32.820",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497481,1762727432829,"fUST",-500.0,0.00017879,2,"2025-11-09T22:30:32.829",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497482,1762727432838,"fUST",-500.0,0.00017879,2,"2025-11-09T22:30:32.838",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497483,1762727432848,"fUST",-500.0,0.00017879,2,"2025-11-09T22:30:32.848",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497484,1762727432857,"fUST",-500.0,0.00017879,2,"2025-11-09T22:30:32.857",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497485,1762727432867,"fUST",-500.0,0.00017879,2,"2025-11-09T22:30:32.867",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497486,1762727432876,"fUST",-500.0,0.00017879,2,"2025-11-09T22:30:32.876",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497487,1762727432886,"fUST",-500.0,0.00017879,2,"2025-11-09T22:30:32.886",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497488,1762727432895,"fUST",-500.0,0.00017879,2,"2025-11-09T22:30:32.895",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497489,1762727432905,"fUST",-153.36457161,0.00017879,2,"2025-11-09T22:30:32.905",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497490,1762727432916,"fUST",-500.0,0.00017879,2,"2025-11-09T22:30:32.916",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497491,1762727432925,"fUST",-500.0,0.00017879,2,"2025-11-09T22:30:32.925",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497492,1762727432935,"fUST",-500.0,0.00017879,2,"2025-11-09T22:30:32.935",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497493,1762727432944,"fUST",-500.0,0.00017879,2,"2025-11-09T22:30:32.944",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497494,1762727432953,"fUST",-500.0,0.00017879,2,"2025-11-09T22:30:32.953",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497495,1762727432962,"fUST",-500.0,0.00017879,2,"2025-11-09T22:30:32.962",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497496,1762727432972,"fUST",-500.0,0.00017879,2,"2025-11-09T22:30:32.972",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497497,1762727432981,"fUST",-500.0,0.00017879,2,"2025-11-09T22:30:32.981",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497498,1762727432990,"fUST",-500.0,0.00017879,2,"2025-11-09T22:30:32.990",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497499,1762727432999,"fUST",-500.0,0.00017879,2,"2025-11-09T22:30:32.999",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497500,1762727433008,"fUST",-500.0,0.00017879,2,"2025-11-09T22:30:33.008",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497501,1762727433017,"fUST",-500.0,0.00017879,2,"2025-11-09T22:30:33.017",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497502,1762727433026,"fUST",-500.0,0.00017879,2,"2025-11-09T22:30:33.026",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497503,1762727433035,"fUST",-500.0,0.00017879,2,"2025-11-09T22:30:33.035",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497504,1762727433044,"fUST",-500.0,0.00017879,2,"2025-11-09T22:30:33.044",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497505,1762727433054,"fUST",-500.0,0.00017879,2,"2025-11-09T22:30:33.054",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497506,1762727433063,"fUST",-500.0,0.00017879,2,"2025-11-09T22:30:33.063",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497507,1762727433072,"fUST",-500.0,0.00017879,2,"2025-11-09T22:30:33.072",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497508,1762727433081,"fUST",-500.0,0.00017879,2,"2025-11-09T22:30:33.081",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497509,1762727433091,"fUST",-598.73500553,0.00017879,2,"2025-11-09T22:30:33.091",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497510,1762727433100,"fUST",-500.0,0.00017879,2,"2025-11-09T22:30:33.100",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497511,1762727433109,"fUST",-500.0,0.00017879,2,"2025-11-09T22:30:33.109",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497512,1762727433117,"fUST",-500.0,0.00017879,2,"2025-11-09T22:30:33.117",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497513,1762727433125,"fUST",-500.0,0.00017879,2,"2025-11-09T22:30:33.125",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497514,1762727433218,"fUST",-500.0,0.00017879,2,"2025-11-09T22:30:33.218",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497515,1762727433229,"fUST",-500.0,0.00017879,2,"2025-11-09T22:30:33.229",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497516,1762727433238,"fUST",-500.0,0.00017879,2,"2025-11-09T22:30:33.238",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497517,1762727433247,"fUST",-500.0,0.00017879,2,"2025-11-09T22:30:33.247",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497518,1762727433256,"fUST",-499.99999999,0.00017879,2,"2025-11-09T22:30:33.256",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497519,1762727433267,"fUST",-500.0,0.00017879,2,"2025-11-09T22:30:33.267",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497520,1762727433279,"fUST",-500.0,0.00017879,2,"2025-11-09T22:30:33.279",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497521,1762727433289,"fUST",-500.0,0.00017879,2,"2025-11-09T22:30:33.289",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497522,1762727433301,"fUST",-290.083,0.0001788,2,"2025-11-09T22:30:33.301",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497523,1762727433311,"fUST",-500.0,0.00017882,2,"2025-11-09T22:30:33.311",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497524,1762727433320,"fUST",-500.0,0.00017884,2,"2025-11-09T22:30:33.320",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497525,1762727433329,"fUST",-685000.0,0.00017885,2,"2025-11-09T22:30:33.329",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497526,1762727433339,"fUST",-171.7,0.000179,2,"2025-11-09T22:30:33.339",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497527,1762727433349,"fUST",-574.22804463,0.0001799,2,"2025-11-09T22:30:33.349",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497528,1762727433359,"fUST",-240.0,0.00018,2,"2025-11-09T22:30:33.359",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497529,1762727433369,"fUST",-56049.11239444,0.00018,2,"2025-11-09T22:30:33.369",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497553,1762727437531,"fUST",-1618.48555285,0.00018,2,"2025-11-09T22:30:37.531",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497554,1762727437543,"fUST",-2865.89370858,0.00018,2,"2025-11-09T22:30:37.543",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497555,1762727437589,"fUST",-600.0,0.00018,2,"2025-11-09T22:30:37.589",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497556,1762727437600,"fUST",-663.86918663,0.00018,2,"2025-11-09T22:30:37.600",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497557,1762727437610,"fUST",-348.40551152,0.00018172,2,"2025-11-09T22:30:37.610",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497558,1762727437619,"fUST",-627.12992074,0.00018172,2,"2025-11-09T22:30:37.619",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497559,1762727437628,"fUST",-1114.89763686,0.00018181,2,"2025-11-09T22:30:37.628",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497560,1762727437637,"fUST",-600.0,0.00018242,2,"2025-11-09T22:30:37.637",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497561,1762727437646,"fUST",-300.0,0.00018344,2,"2025-11-09T22:30:37.646",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497562,1762727437655,"fUST",-300.0,0.00018344,2,"2025-11-09T22:30:37.655",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497563,1762727437664,"fUST",-300.0,0.00018344,2,"2025-11-09T22:30:37.664",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497564,1762727437674,"fUST",-245.69774425,0.00018344,2,"2025-11-09T22:30:37.674",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497580,1762727439995,"fUST",-54.30225575,0.00018344,2,"2025-11-09T22:30:39.995",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497581,1762727440006,"fUST",-300.0,0.00018344,2,"2025-11-09T22:30:40.006",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497582,1762727440015,"fUST",-300.0,0.00018344,2,"2025-11-09T22:30:40.015",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497583,1762727440024,"fUST",-300.0,0.00018344,2,"2025-11-09T22:30:40.024",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497584,1762727440034,"fUST",-300.0,0.00018344,2,"2025-11-09T22:30:40.034",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497585,1762727440053,"fUST",-300.0,0.00018344,2,"2025-11-09T22:30:40.053",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497586,1762727440064,"fUST",-300.0,0.00018344,2,"2025-11-09T22:30:40.064",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497587,1762727440074,"fUST",-300.0,0.00018344,2,"2025-11-09T22:30:40.074",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497588,1762727440084,"fUST",-300.0,0.00018344,2,"2025-11-09T22:30:40.084",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497589,1762727440094,"fUST",-300.0,0.00018344,2,"2025-11-09T22:30:40.094",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497590,1762727440104,"fUST",-300.0,0.00018344,2,"2025-11-09T22:30:40.104",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497591,1762727440114,"fUST",-300.0,0.00018344,2,"2025-11-09T22:30:40.114",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497592,1762727440123,"fUST",-1000.0,0.00018421,2,"2025-11-09T22:30:40.123",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497593,1762727440132,"fUST",-171.7,0.000185,2,"2025-11-09T22:30:40.132",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497594,1762727440142,"fUST",-163.50310746,0.00018691,2,"2025-11-09T22:30:40.142",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497595,1762727440151,"fUST",-302.90913937,0.000189,2,"2025-11-09T22:30:40.151",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497596,1762727440161,"fUST",-1500.0,0.00018968,2,"2025-11-09T22:30:40.161",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497597,1762727440171,"fUST",-372.93324511,0.00019089,2,"2025-11-09T22:30:40.171",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497598,1762727440181,"fUST",-171.7,0.000191,2,"2025-11-09T22:30:40.181",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497599,1762727440193,"fUST",-1163.0,0.00019502,2,"2025-11-09T22:30:40.193",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497600,1762727440203,"fUST",-420.0,0.00019502,2,"2025-11-09T22:30:40.203",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497601,1762727440212,"fUST",-2000.0,0.00019516,2,"2025-11-09T22:30:40.212",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497602,1762727440221,"fUST",-177.0,0.00019685,2,"2025-11-09T22:30:40.221",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497603,1762727440231,"fUST",-171.7,0.000197,2,"2025-11-09T22:30:40.231",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497604,1762727440241,"fUST",-500.0,0.00020064,2,"2025-11-09T22:30:40.241",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497605,1762727440250,"fUST",-720.0,0.00020066,2,"2025-11-09T22:30:40.250",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497606,1762727440261,"fUST",-475.896476,0.00020187,2,"2025-11-09T22:30:40.261",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497608,1762727440272,"fUST",-294.30559342,0.00021016,2,"2025-11-09T22:30:40.272",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497609,1762727440282,"fUST",-587.0,0.00021282,2,"2025-11-09T22:30:40.282",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497610,1762727440291,"fUST",-204.0,0.00021685,2,"2025-11-09T22:30:40.291",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497611,1762727440300,"fUST",-864.0,0.00022072,20,"2025-11-09T22:30:40.300",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497612,1762727440310,"fUST",-2050.47,0.000221,7,"2025-11-09T22:30:40.310",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497613,1762727440319,"fUST",-523.20994386,0.00022178,2,"2025-11-09T22:30:40.319",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497614,1762727440328,"fUST",-321.0825851,0.00022857,2,"2025-11-09T22:30:40.328",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497615,1762727440338,"fUST",-823.0,0.00023224,2,"2025-11-09T22:30:40.338",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497616,1762727440348,"fUST",-266.37898413,0.00023642,2,"2025-11-09T22:30:40.348",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497617,1762727440357,"fUST",-231.0,0.00023685,2,"2025-11-09T22:30:40.357",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497618,1762727440367,"fUST",-1000.0,0.0002428,20,"2025-11-09T22:30:40.367",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497619,1762727440376,"fUST",-2197.98938834,0.00024474,2,"2025-11-09T22:30:40.376",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497620,1762727440386,"fUST",-22330.84122984,0.0002465,2,"2025-11-09T22:30:40.386",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497621,1762727440658,"fUST",-3e-08,0.0002465,2,"2025-11-09T22:30:40.658",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497622,1762727440670,"fUST",-5110.61782811,0.0002465,2,"2025-11-09T22:30:40.670",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497633,1762727442723,"fUST",-150.0,0.00018382,2,"2025-11-09T22:30:42.723",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497634,1762727442733,"fUST",-177.0,0.00020382,2,"2025-11-09T22:30:42.733",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497635,1762727442742,"fUST",-204.0,0.00022382,2,"2025-11-09T22:30:42.742",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497636,1762727442752,"fUST",-231.0,0.00024382,2,"2025-11-09T22:30:42.752",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497637,1762727442761,"fUST",-13369.99780991,0.0002465,2,"2025-11-09T22:30:42.761",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497638,1762727442771,"fUST",-510.9410309,0.0002465,2,"2025-11-09T22:30:42.771",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497639,1762727442780,"fUST",-151.0,0.0002465,7,"2025-11-09T22:30:42.780",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497640,1762727442789,"fUST",-151.0,0.0002465,7,"2025-11-09T22:30:42.789",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497641,1762727442799,"fUST",-151.0,0.0002465,7,"2025-11-09T22:30:42.799",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497642,1762727442809,"fUST",-151.0,0.0002465,7,"2025-11-09T22:30:42.809",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497643,1762727442819,"fUST",-380.0,0.00024658,2,"2025-11-09T22:30:42.819",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497644,1762727442828,"fUST",-200.0,0.00024658,2,"2025-11-09T22:30:42.828",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497645,1762727442838,"fUST",-160.0,0.00024758,2,"2025-11-09T22:30:42.838",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497646,1762727442848,"fUST",-160.0,0.00024758,2,"2025-11-09T22:30:42.848",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497647,1762727442857,"fUST",-399.90919747,0.00024758,2,"2025-11-09T22:30:42.857",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497648,1762727442867,"fUST",-8988.9318216,0.000248,2,"2025-11-09T22:30:42.867",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497649,1762727442876,"fUST",-998.7702024,0.0002489,2,"2025-11-09T22:30:42.876",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497650,1762727442885,"fUST",-151.0,0.000249,7,"2025-11-09T22:30:42.885",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497653,1762727442895,"fUST",-151.0,0.000249,7,"2025-11-09T22:30:42.895",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497656,1762727442904,"fUST",-151.0,0.000249,7,"2025-11-09T22:30:42.904",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497657,1762727442914,"fUST",-191.51105,0.000249,7,"2025-11-09T22:30:42.914",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497658,1762727442924,"fUST",-151.0,0.000249,7,"2025-11-09T22:30:42.924",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497659,1762727442934,"fUST",-151.0,0.000249,7,"2025-11-09T22:30:42.934",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497660,1762727442943,"fUST",-151.0,0.000249,7,"2025-11-09T22:30:42.943",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497661,1762727442953,"fUST",-151.0,0.000249,7,"2025-11-09T22:30:42.953",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497662,1762727442962,"fUST",-151.0,0.000249,7,"2025-11-09T22:30:42.962",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497663,1762727442971,"fUST",-151.0,0.000249,7,"2025-11-09T22:30:42.971",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497664,1762727442980,"fUST",-152.998437,0.000249,7,"2025-11-09T22:30:42.980",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497665,1762727442989,"fUST",-151.0,0.000249,7,"2025-11-09T22:30:42.989",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497666,1762727442998,"fUST",-151.0,0.000249,7,"2025-11-09T22:30:42.998",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497667,1762727443007,"fUST",-151.0,0.000249,7,"2025-11-09T22:30:43.007",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497668,1762727443017,"fUST",-151.0,0.000249,7,"2025-11-09T22:30:43.017",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497669,1762727443135,"fUST",-151.0,0.000249,7,"2025-11-09T22:30:43.135",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497670,1762727443145,"fUST",-151.0,0.000249,7,"2025-11-09T22:30:43.145",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497671,1762727443154,"fUST",-151.0,0.000249,7,"2025-11-09T22:30:43.154",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497672,1762727443163,"fUST",-151.0,0.000249,7,"2025-11-09T22:30:43.163",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497673,1762727443172,"fUST",-12686.32221321,0.000249,2,"2025-11-09T22:30:43.172",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497724,1762727446084,"fUST",-1474.97,0.0002489,10,"2025-11-09T22:30:46.084",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497726,1762727446093,"fUST",-6016.10443511,0.000249,2,"2025-11-09T22:30:46.093",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497728,1762727446105,"fUST",-3796.94343591,0.000249,2,"2025-11-09T22:30:46.105",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497734,1762727446143,"fUST",-5975.82000006,0.000249,2,"2025-11-09T22:30:46.143",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497889,1762727503774,"fUST",297.253,0.00017426,2,"2025-11-09T22:31:43.774",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497890,1762727532118,"fUST",-180.75886171,0.000177,2,"2025-11-09T22:32:12.118",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497891,1762727535371,"fUST",-416.0142565,0.000177,2,"2025-11-09T22:32:15.371",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497892,1762727540010,"fUST",-360.51117718,0.000177,2,"2025-11-09T22:32:20.010",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497893,1762727544487,"fUST",-275.53459289,0.000177,2,"2025-11-09T22:32:24.487",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497894,1762727546013,"fUST",-383.9857435,0.000177,2,"2025-11-09T22:32:26.013",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497895,1762727549257,"fUST",-377.86560874,0.000177,2,"2025-11-09T22:32:29.257",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497896,1762727551140,"fUST",-183.21805543,0.000177,2,"2025-11-09T22:32:31.140",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497897,1762727553829,"fUST",-220.11599029,0.000177,2,"2025-11-09T22:32:33.829",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497898,1762727555473,"fUST",-155.76197897,0.000177,2,"2025-11-09T22:32:35.473",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497899,1762727557807,"fUST",-252.10543403,0.000177,2,"2025-11-09T22:32:37.807",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497900,1762727560927,"fUST",-228.62101657,0.000177,2,"2025-11-09T22:32:40.927",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497901,1762727570933,"fUST",-395.34011263,0.00017673,2,"2025-11-09T22:32:50.933",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497902,1762727570962,"fUST",-1070.45756193,0.000177,2,"2025-11-09T22:32:50.962",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497903,1762727571008,"fUST",-6325.80418727,0.000177,2,"2025-11-09T22:32:51.008",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497904,1762727571176,"fUST",-742.61046361,0.000177,2,"2025-11-09T22:32:51.176",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497905,1762727571205,"fUST",-500.0,0.00017773,2,"2025-11-09T22:32:51.205",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497906,1762727571235,"fUST",-285.40522692,0.00017781,2,"2025-11-09T22:32:51.235",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497907,1762727571271,"fUST",-568.64231328,0.00017781,2,"2025-11-09T22:32:51.271",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497908,1762727571306,"fUST",-500.0,0.00017781,2,"2025-11-09T22:32:51.306",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497909,1762727571351,"fUST",-500.0,0.00017781,2,"2025-11-09T22:32:51.351",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497910,1762727571381,"fUST",-366.28691526,0.00017781,2,"2025-11-09T22:32:51.381",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497911,1762727571414,"fUST",-500.0,0.00017781,2,"2025-11-09T22:32:51.414",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497912,1762727571448,"fUST",-500.0,0.00017781,2,"2025-11-09T22:32:51.448",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497913,1762727571480,"fUST",-443.01239444,0.00017781,2,"2025-11-09T22:32:51.480",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497914,1762727571586,"fUST",-188.09537298,0.00017781,2,"2025-11-09T22:32:51.586",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497915,1762727571620,"fUST",-500.0,0.00017781,2,"2025-11-09T22:32:51.620",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497916,1762727571653,"fUST",-500.0,0.00017781,2,"2025-11-09T22:32:51.653",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497917,1762727571686,"fUST",-500.0,0.00017781,2,"2025-11-09T22:32:51.686",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497918,1762727571717,"fUST",-500.0,0.00017781,2,"2025-11-09T22:32:51.717",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497919,1762727571750,"fUST",-500.0,0.00017781,2,"2025-11-09T22:32:51.750",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497920,1762727571782,"fUST",-500.0,0.00017781,2,"2025-11-09T22:32:51.782",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497921,1762727571816,"fUST",-500.0,0.00017781,2,"2025-11-09T22:32:51.816",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497922,1762727571847,"fUST",-500.0,0.00017781,2,"2025-11-09T22:32:51.847",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497923,1762727571879,"fUST",-500.0,0.00017781,2,"2025-11-09T22:32:51.879",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497924,1762727571910,"fUST",-123.81925404,0.00017781,2,"2025-11-09T22:32:51.910",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497925,1762727572007,"fUST",-376.18074596,0.00017781,2,"2025-11-09T22:32:52.007",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497926,1762727572038,"fUST",-500.0,0.00017781,2,"2025-11-09T22:32:52.038",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497927,1762727572204,"fUST",-500.0,0.00017781,2,"2025-11-09T22:32:52.204",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497928,1762727572238,"fUST",-500.0,0.00017781,2,"2025-11-09T22:32:52.238",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497929,1762727572272,"fUST",-500.0,0.00017781,2,"2025-11-09T22:32:52.272",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497930,1762727572310,"fUST",-500.0,0.00017781,2,"2025-11-09T22:32:52.310",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497931,1762727572344,"fUST",-179.48776256,0.00017781,2,"2025-11-09T22:32:52.344",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497932,1762727572375,"fUST",-500.0,0.00017781,2,"2025-11-09T22:32:52.375",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497933,1762727572406,"fUST",-500.0,0.00017781,2,"2025-11-09T22:32:52.406",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497934,1762727572436,"fUST",-500.0,0.00017781,2,"2025-11-09T22:32:52.436",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497935,1762727572468,"fUST",-388.67298296,0.00017781,2,"2025-11-09T22:32:52.468",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497936,1762727572578,"fUST",-111.32701704,0.00017781,2,"2025-11-09T22:32:52.578",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497937,1762727572610,"fUST",-500.0,0.00017781,2,"2025-11-09T22:32:52.610",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497938,1762727572643,"fUST",-500.0,0.00017781,2,"2025-11-09T22:32:52.643",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497939,1762727572676,"fUST",-500.0,0.00017781,2,"2025-11-09T22:32:52.676",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497940,1762727572709,"fUST",-500.0,0.00017781,2,"2025-11-09T22:32:52.709",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497941,1762727572740,"fUST",-500.0,0.00017781,2,"2025-11-09T22:32:52.740",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497942,1762727572771,"fUST",-500.0,0.00017781,2,"2025-11-09T22:32:52.771",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497943,1762727572799,"fUST",-500.0,0.00017781,2,"2025-11-09T22:32:52.799",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497944,1762727572827,"fUST",-500.0,0.00017781,2,"2025-11-09T22:32:52.827",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497945,1762727572859,"fUST",-370.99000797,0.00017781,2,"2025-11-09T22:32:52.859",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497946,1762727572891,"fUST",-500.0,0.00017781,2,"2025-11-09T22:32:52.891",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497947,1762727572956,"fUST",-243.08541797,0.00017781,2,"2025-11-09T22:32:52.956",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497948,1762727573008,"fUST",-256.91458203,0.00017781,2,"2025-11-09T22:32:53.008",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497949,1762727573039,"fUST",-500.0,0.00017781,2,"2025-11-09T22:32:53.039",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497950,1762727573071,"fUST",-500.0,0.00017781,2,"2025-11-09T22:32:53.071",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497951,1762727573102,"fUST",-500.0,0.00017781,2,"2025-11-09T22:32:53.102",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497952,1762727573133,"fUST",-500.0,0.00017781,2,"2025-11-09T22:32:53.133",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497953,1762727573164,"fUST",-500.0,0.00017781,2,"2025-11-09T22:32:53.164",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497954,1762727573196,"fUST",-192.55088277,0.00017781,2,"2025-11-09T22:32:53.196",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497955,1762727573229,"fUST",-300.0,0.00017781,2,"2025-11-09T22:32:53.229",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497956,1762727573267,"fUST",-500.0,0.00017781,2,"2025-11-09T22:32:53.267",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497957,1762727573300,"fUST",-500.0,0.00017781,2,"2025-11-09T22:32:53.300",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497958,1762727573333,"fUST",-500.0,0.00017781,2,"2025-11-09T22:32:53.333",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497959,1762727573366,"fUST",-1.0790704,0.00017781,2,"2025-11-09T22:32:53.366",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497960,1762727573473,"fUST",-498.9209296,0.00017781,2,"2025-11-09T22:32:53.473",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497961,1762727573505,"fUST",-500.0,0.00017781,2,"2025-11-09T22:32:53.505",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497962,1762727573539,"fUST",-500.0,0.00017781,2,"2025-11-09T22:32:53.539",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497963,1762727573571,"fUST",-500.0,0.00017781,2,"2025-11-09T22:32:53.571",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497964,1762727573602,"fUST",-500.0,0.00017781,2,"2025-11-09T22:32:53.602",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497965,1762727573634,"fUST",-500.0,0.00017781,2,"2025-11-09T22:32:53.634",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497966,1762727573665,"fUST",-500.0,0.00017781,2,"2025-11-09T22:32:53.665",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497967,1762727573698,"fUST",-500.0,0.00017781,2,"2025-11-09T22:32:53.698",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497968,1762727573730,"fUST",-500.0,0.00017781,2,"2025-11-09T22:32:53.730",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497969,1762727573761,"fUST",-500.0,0.00017781,2,"2025-11-09T22:32:53.761",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497970,1762727573898,"fUST",-500.0,0.00017781,2,"2025-11-09T22:32:53.898",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497971,1762727573930,"fUST",-500.0,0.00017781,2,"2025-11-09T22:32:53.930",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497972,1762727573965,"fUST",-500.0,0.00017781,2,"2025-11-09T22:32:53.965",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497973,1762727573997,"fUST",-500.0,0.00017781,2,"2025-11-09T22:32:53.997",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497974,1762727574029,"fUST",-335.96944989,0.00017781,2,"2025-11-09T22:32:54.029",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497975,1762727574060,"fUST",-500.0,0.00017781,2,"2025-11-09T22:32:54.060",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497976,1762727574091,"fUST",-500.0,0.00017781,2,"2025-11-09T22:32:54.091",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497977,1762727574122,"fUST",-500.0,0.00017781,2,"2025-11-09T22:32:54.122",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497978,1762727574153,"fUST",-500.0,0.00017781,2,"2025-11-09T22:32:54.153",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497979,1762727574184,"fUST",-500.0,0.00017781,2,"2025-11-09T22:32:54.184",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497980,1762727574375,"fUST",-500.0,0.00017781,2,"2025-11-09T22:32:54.375",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497981,1762727574407,"fUST",-500.0,0.00017781,2,"2025-11-09T22:32:54.407",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497982,1762727574439,"fUST",-500.0,0.00017781,2,"2025-11-09T22:32:54.439",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497983,1762727574472,"fUST",-500.0,0.00017781,2,"2025-11-09T22:32:54.472",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497984,1762727574502,"fUST",-500.0,0.00017781,2,"2025-11-09T22:32:54.502",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497985,1762727574535,"fUST",-500.0,0.00017781,2,"2025-11-09T22:32:54.535",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497986,1762727574565,"fUST",-500.0,0.00017781,2,"2025-11-09T22:32:54.565",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497987,1762727574596,"fUST",-500.0,0.00017781,2,"2025-11-09T22:32:54.596",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497988,1762727574627,"fUST",-500.0,0.00017781,2,"2025-11-09T22:32:54.627",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497989,1762727574657,"fUST",-500.0,0.00017781,2,"2025-11-09T22:32:54.657",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497990,1762727574810,"fUST",-500.0,0.00017781,2,"2025-11-09T22:32:54.810",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497991,1762727574840,"fUST",-500.0,0.00017781,2,"2025-11-09T22:32:54.840",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497992,1762727574870,"fUST",-505.90599078,0.00017781,2,"2025-11-09T22:32:54.870",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497993,1762727574899,"fUST",-300.0,0.00017781,2,"2025-11-09T22:32:54.899",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497994,1762727576085,"fUST",500.0,0.00017781,2,"2025-11-09T22:32:56.085",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497995,1762727576118,"fUST",500.0,0.00017781,2,"2025-11-09T22:32:56.118",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497996,1762727576185,"fUST",500.0,0.00017781,2,"2025-11-09T22:32:56.185",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497997,1762727576256,"fUST",500.0,0.00017781,2,"2025-11-09T22:32:56.256",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497998,1762727576418,"fUST",500.0,0.00017781,2,"2025-11-09T22:32:56.418",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393497999,1762727576480,"fUST",500.0,0.00017781,2,"2025-11-09T22:32:56.480",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498000,1762727576550,"fUST",500.0,0.00017781,2,"2025-11-09T22:32:56.550",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498001,1762727576616,"fUST",500.0,0.00017781,2,"2025-11-09T22:32:56.616",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498002,1762727576650,"fUST",500.0,0.00017781,2,"2025-11-09T22:32:56.650",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498003,1762727576713,"fUST",500.0,0.00017781,2,"2025-11-09T22:32:56.713",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498004,1762727576773,"fUST",250.0,0.00017781,2,"2025-11-09T22:32:56.773",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498005,1762727576803,"fUST",500.0,0.00017781,2,"2025-11-09T22:32:56.803",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498006,1762727576853,"fUST",500.0,0.00017781,2,"2025-11-09T22:32:56.853",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498007,1762727576887,"fUST",138.19801844,0.00017781,2,"2025-11-09T22:32:56.887",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498008,1762727576927,"fUST",-420.70148921,0.00017781,2,"2025-11-09T22:32:56.927",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498009,1762727577065,"fUST",-151.0,0.00017782,2,"2025-11-09T22:32:57.065",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498010,1762727577228,"fUST",500.0,0.00017781,2,"2025-11-09T22:32:57.228",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498011,1762727577320,"fUST",500.0,0.00017781,2,"2025-11-09T22:32:57.320",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498012,1762727577398,"fUST",500.0,0.00017781,2,"2025-11-09T22:32:57.398",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498013,1762727579898,"fUST",-258.31547562,0.00017782,2,"2025-11-09T22:32:59.898",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498014,1762727581474,"fUST",-196.1568775,0.00017782,2,"2025-11-09T22:33:01.474",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498015,1762727582221,"fUST",300.0,0.00017781,2,"2025-11-09T22:33:02.221",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498016,1762727584307,"fUST",-174.03950659,0.00017782,2,"2025-11-09T22:33:04.307",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498017,1762727587054,"fUST",-347.99005784,0.00017782,2,"2025-11-09T22:33:07.054",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498018,1762727591209,"fUST",-304.16203372,0.00017782,2,"2025-11-09T22:33:11.209",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498019,1762727595238,"fUST",-455.59804382,0.00017782,2,"2025-11-09T22:33:15.238",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498020,1762727597433,"fUST",-220.93293379,0.00017782,2,"2025-11-09T22:33:17.433",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498021,1762727600318,"fUST",-161.26386905,0.00017782,2,"2025-11-09T22:33:20.318",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498022,1762727602980,"fUST",-179.25259849,0.00017782,2,"2025-11-09T22:33:22.980",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498023,1762727605288,"fUST",-323.46646546,0.00017782,2,"2025-11-09T22:33:25.288",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498024,1762727605700,"fUST",2568.3304262,0.000177,2,"2025-11-09T22:33:25.700",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498025,1762727622315,"fUST",-327.96086052,0.00017782,2,"2025-11-09T22:33:42.315",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498026,1762727627247,"fUST",-245.56052025,0.00017782,2,"2025-11-09T22:33:47.247",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498027,1762727629778,"fUST",-175.15076369,0.00017782,2,"2025-11-09T22:33:49.778",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498028,1762727631379,"fUST",-330.68380564,0.00017782,2,"2025-11-09T22:33:51.379",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498029,1762727632873,"fUST",-294.79700951,0.00017782,2,"2025-11-09T22:33:52.873",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498030,1762727634478,"fUST",-365.07516459,0.00017782,2,"2025-11-09T22:33:54.478",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498031,1762727642019,"fUST",728.2482493,0.00017782,2,"2025-11-09T22:34:02.019",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498032,1762727643370,"fUST",-183.50640075,0.00017782,2,"2025-11-09T22:34:03.370",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498033,1762727646569,"fUST",-275.09818743,0.00017782,2,"2025-11-09T22:34:06.569",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498034,1762727650197,"fUST",-287.8333702,0.00017782,2,"2025-11-09T22:34:10.197",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498035,1762727654639,"fUST",-200.12893284,0.00017782,2,"2025-11-09T22:34:14.639",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498036,1762727656701,"fUST",-288.21778454,0.00017782,2,"2025-11-09T22:34:16.701",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498037,1762727659018,"fUST",-157.15374331,0.00017782,2,"2025-11-09T22:34:19.018",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498038,1762727661271,"fUST",-394.36485596,0.00017782,2,"2025-11-09T22:34:21.271",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498039,1762727663483,"fUST",-300.0,0.00017782,2,"2025-11-09T22:34:23.483",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498040,1762727665628,"fUST",-201.59698138,0.00017782,2,"2025-11-09T22:34:25.628",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498041,1762727672530,"fUST",199.78365885,0.00017781,2,"2025-11-09T22:34:32.530",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498042,1762727673386,"fUST",-162.09123032,0.00017782,2,"2025-11-09T22:34:33.386",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498043,1762727674298,"fUST",500.0,0.00017781,2,"2025-11-09T22:34:34.298",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498044,1762727674639,"fUST",500.0,0.00017781,2,"2025-11-09T22:34:34.639",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498045,1762727674926,"fUST",318.99888977,0.00017781,2,"2025-11-09T22:34:34.926",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498046,1762727674961,"fUST",500.0,0.00017781,2,"2025-11-09T22:34:34.961",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498047,1762727674992,"fUST",500.0,0.00017781,2,"2025-11-09T22:34:34.992",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498048,1762727675023,"fUST",500.0,0.00017781,2,"2025-11-09T22:34:35.023",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498049,1762727675052,"fUST",500.0,0.00017781,2,"2025-11-09T22:34:35.052",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498050,1762727675088,"fUST",500.0,0.00017781,2,"2025-11-09T22:34:35.088",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498051,1762727679747,"fUST",43.24579746,0.00017781,2,"2025-11-09T22:34:39.747",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498052,1762727679774,"fUST",438.52858586,0.00017781,2,"2025-11-09T22:34:39.774",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498053,1762727680010,"fUST",305.07831109,0.00017781,2,"2025-11-09T22:34:40.010",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498054,1762727680041,"fUST",373.21105641,0.00017781,2,"2025-11-09T22:34:40.041",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498055,1762727680073,"fUST",500.0,0.00017781,2,"2025-11-09T22:34:40.073",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498056,1762727680154,"fUST",500.0,0.00017781,2,"2025-11-09T22:34:40.154",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498057,1762727680355,"fUST",500.0,0.00017781,2,"2025-11-09T22:34:40.355",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498058,1762727680422,"fUST",500.0,0.00017781,2,"2025-11-09T22:34:40.422",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498059,1762727680480,"fUST",500.0,0.00017781,2,"2025-11-09T22:34:40.480",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498060,1762727680542,"fUST",500.0,0.00017781,2,"2025-11-09T22:34:40.542",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498061,1762727680602,"fUST",500.0,0.00017781,2,"2025-11-09T22:34:40.602",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498062,1762727680727,"fUST",500.0,0.00017781,2,"2025-11-09T22:34:40.727",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498063,1762727680788,"fUST",500.0,0.00017781,2,"2025-11-09T22:34:40.788",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498064,1762727680841,"fUST",282.63668767,0.00017781,2,"2025-11-09T22:34:40.841",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498065,1762727680900,"fUST",500.0,0.00017781,2,"2025-11-09T22:34:40.900",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498070,1762727698436,"fUST",3600.55535897,0.000177,2,"2025-11-09T22:34:58.436",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498071,1762727698459,"fUST",3266.86075339,0.000177,2,"2025-11-09T22:34:58.459",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498072,1762727702498,"fUST",300.0,0.00017781,2,"2025-11-09T22:35:02.498",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498073,1762727706589,"fUST",1200.0,0.00017781,2,"2025-11-09T22:35:06.589",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498074,1762727762769,"fUST",300.0,0.00017781,2,"2025-11-09T22:36:02.769",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498075,1762727782787,"fUST",4933.14924661,0.00017691,2,"2025-11-09T22:36:22.787",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498076,1762727782812,"fUST",2515.76070579,0.00017691,2,"2025-11-09T22:36:22.812",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498077,1762727802186,"fUST",-352.75622113,0.00017782,2,"2025-11-09T22:36:42.186",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498078,1762727804387,"fUST",-158.4275656,0.00017782,2,"2025-11-09T22:36:44.387",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498079,1762727807601,"fUST",-158.86447604,0.00017782,2,"2025-11-09T22:36:47.601",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498080,1762727810822,"fUST",-256.02365009,0.00017782,2,"2025-11-09T22:36:50.822",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498081,1762727813133,"fUST",-306.69884262,0.00017782,2,"2025-11-09T22:36:53.133",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498082,1762727815192,"fUST",-267.97438449,0.00017782,2,"2025-11-09T22:36:55.192",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498083,1762727819111,"fUST",-241.31398231,0.00017782,2,"2025-11-09T22:36:59.111",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498084,1762727823226,"fUST",-295.58557204,0.00017782,2,"2025-11-09T22:37:03.226",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498085,1762727823569,"fUST",500.0,0.00017781,2,"2025-11-09T22:37:03.569",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498086,1762727825942,"fUST",-207.85200226,0.00017782,2,"2025-11-09T22:37:05.942",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498087,1762727829752,"fUST",-359.60416737,0.00017782,2,"2025-11-09T22:37:09.752",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498088,1762727830167,"fUST",500.0,0.00017781,2,"2025-11-09T22:37:10.167",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498089,1762727831188,"fUST",2247.28912296,0.00017691,2,"2025-11-09T22:37:11.188",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498090,1762727837030,"fUST",195.96731805,0.00017781,2,"2025-11-09T22:37:17.030",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498091,1762727837822,"fUST",-181.19076329,0.00017782,2,"2025-11-09T22:37:17.822",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498092,1762727839913,"fUST",500.0,0.00017781,2,"2025-11-09T22:37:19.913",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498093,1762727840556,"fUST",-167.10015383,0.00017782,2,"2025-11-09T22:37:20.556",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498094,1762727841667,"fUST",500.0,0.00017781,2,"2025-11-09T22:37:21.667",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498095,1762727842740,"fUST",-155.42158726,0.00017782,2,"2025-11-09T22:37:22.740",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498096,1762727844480,"fUST",-300.0,0.00017782,2,"2025-11-09T22:37:24.480",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498097,1762727847854,"fUST",201.77105275,0.00017781,2,"2025-11-09T22:37:27.854",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498098,1762727847969,"fUST",290.13205472,0.00017781,2,"2025-11-09T22:37:27.969",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498099,1762727854830,"fUST",500.0,0.00017781,2,"2025-11-09T22:37:34.830",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498100,1762727854885,"fUST",304.03268195,0.00017781,2,"2025-11-09T22:37:34.885",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498101,1762727862147,"fUST",-300.0,0.00017782,2,"2025-11-09T22:37:42.147",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498102,1762727863085,"fUST",500.0,0.00017781,2,"2025-11-09T22:37:43.085",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498104,1762727863697,"fUST",258.0,0.00017781,2,"2025-11-09T22:37:43.697",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498105,1762727866059,"fUST",500.0,0.00017781,2,"2025-11-09T22:37:46.059",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498106,1762727866116,"fUST",487.05706378,0.00017781,2,"2025-11-09T22:37:46.116",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498107,1762727866142,"fUST",12.94293622,0.00017781,2,"2025-11-09T22:37:46.142",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498108,1762727866173,"fUST",503.98962557,0.00017781,2,"2025-11-09T22:37:46.173",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498109,1762727866281,"fUST",4936.8772934,0.00016878,2,"2025-11-09T22:37:46.281",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498110,1762727874231,"fUST",500.0,0.00017781,2,"2025-11-09T22:37:54.231",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498111,1762727874283,"fUST",500.0,0.00017781,2,"2025-11-09T22:37:54.283",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498112,1762727875514,"fUST",644.3388316,0.00017781,2,"2025-11-09T22:37:55.514",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498113,1762727875606,"fUST",500.0,0.00017781,2,"2025-11-09T22:37:55.606",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498114,1762727875664,"fUST",500.0,0.00017781,2,"2025-11-09T22:37:55.664",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498115,1762727882495,"fUST",300.0,0.00017781,2,"2025-11-09T22:38:02.495",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498116,1762727883269,"fUST",-223.4119916,0.00017782,2,"2025-11-09T22:38:03.269",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498117,1762727884366,"fUST",500.0,0.00017781,2,"2025-11-09T22:38:04.366",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498118,1762727884410,"fUST",330.77198904,0.00017781,2,"2025-11-09T22:38:04.410",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498119,1762727884452,"fUST",500.0,0.00017781,2,"2025-11-09T22:38:04.452",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498120,1762727884484,"fUST",271.08932417,0.00017781,2,"2025-11-09T22:38:04.484",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498121,1762727884511,"fUST",228.91067583,0.00017781,2,"2025-11-09T22:38:04.511",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498122,1762727884542,"fUST",500.0,0.00017781,2,"2025-11-09T22:38:04.542",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498123,1762727884576,"fUST",500.0,0.00017781,2,"2025-11-09T22:38:04.576",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498124,1762727884618,"fUST",500.0,0.00017781,2,"2025-11-09T22:38:04.618",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498125,1762727884655,"fUST",500.0,0.00017781,2,"2025-11-09T22:38:04.655",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498126,1762727884791,"fUST",500.0,0.00017781,2,"2025-11-09T22:38:04.791",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498127,1762727887771,"fUST",-188.53636267,0.00017782,2,"2025-11-09T22:38:07.771",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498128,1762727890636,"fUST",-213.70560024,0.00017782,2,"2025-11-09T22:38:10.636",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498129,1762727896196,"fUST",500.0,0.00017781,2,"2025-11-09T22:38:16.196",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498130,1762727896236,"fUST",500.0,0.00017781,2,"2025-11-09T22:38:16.236",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498131,1762727896272,"fUST",500.0,0.00017781,2,"2025-11-09T22:38:16.272",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498132,1762727896303,"fUST",500.0,0.00017781,2,"2025-11-09T22:38:16.303",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498133,1762727896341,"fUST",500.0,0.00017781,2,"2025-11-09T22:38:16.341",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498134,1762727896391,"fUST",500.0,0.00017781,2,"2025-11-09T22:38:16.391",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498135,1762727896438,"fUST",500.0,0.00017781,2,"2025-11-09T22:38:16.438",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498136,1762727896548,"fUST",500.0,0.00017781,2,"2025-11-09T22:38:16.548",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498137,1762727896604,"fUST",500.0,0.00017781,2,"2025-11-09T22:38:16.604",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498138,1762727896658,"fUST",486.66786192,0.00017781,2,"2025-11-09T22:38:16.658",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498139,1762727896869,"fUST",-203.12647957,0.00017782,2,"2025-11-09T22:38:16.869",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498140,1762727898675,"fUST",-316.34604549,0.00017782,2,"2025-11-09T22:38:18.675",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498141,1762727902826,"fUST",-203.12647957,0.00017782,2,"2025-11-09T22:38:22.826",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498142,1762727906216,"fUST",500.0,0.00017781,2,"2025-11-09T22:38:26.216",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498143,1762727906247,"fUST",522.88928939,0.00017781,2,"2025-11-09T22:38:26.247",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498144,1762727906280,"fUST",500.0,0.00017781,2,"2025-11-09T22:38:26.280",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498145,1762727906310,"fUST",500.0,0.00017781,2,"2025-11-09T22:38:26.310",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498146,1762727906343,"fUST",261.54217286,0.00017781,2,"2025-11-09T22:38:26.343",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498147,1762727906368,"fUST",238.45782714,0.00017781,2,"2025-11-09T22:38:26.368",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498148,1762727906403,"fUST",500.0,0.00017781,2,"2025-11-09T22:38:26.403",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498149,1762727906437,"fUST",500.0,0.00017781,2,"2025-11-09T22:38:26.437",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498150,1762727906469,"fUST",500.0,0.00017781,2,"2025-11-09T22:38:26.469",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498151,1762727906503,"fUST",231.28545315,0.00017781,2,"2025-11-09T22:38:26.503",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498152,1762727906682,"fUST",-211.98090437,0.00017782,2,"2025-11-09T22:38:26.682",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498153,1762727911333,"fUST",-231.30102742,0.00017782,2,"2025-11-09T22:38:31.333",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498154,1762727924849,"fUST",542.48513085,0.00017781,2,"2025-11-09T22:38:44.849",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498155,1762727924882,"fUST",500.0,0.00017781,2,"2025-11-09T22:38:44.882",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498156,1762727924915,"fUST",217.13022228,0.00017781,2,"2025-11-09T22:38:44.915",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498157,1762727924946,"fUST",500.0,0.00017781,2,"2025-11-09T22:38:44.946",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498158,1762727924992,"fUST",500.0,0.00017781,2,"2025-11-09T22:38:44.992",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498159,1762727925105,"fUST",500.0,0.00017781,2,"2025-11-09T22:38:45.105",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498160,1762727925155,"fUST",500.0,0.00017781,2,"2025-11-09T22:38:45.155",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498161,1762727925211,"fUST",500.0,0.00017781,2,"2025-11-09T22:38:45.211",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498162,1762727925268,"fUST",500.0,0.00017781,2,"2025-11-09T22:38:45.268",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498163,1762727925317,"fUST",500.0,0.00017781,2,"2025-11-09T22:38:45.317",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498164,1762727925370,"fUST",500.0,0.00017781,2,"2025-11-09T22:38:45.370",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498165,1762727925431,"fUST",500.0,0.00017781,2,"2025-11-09T22:38:45.431",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498166,1762727925480,"fUST",-352.30095932,0.00017782,2,"2025-11-09T22:38:45.480",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498167,1762727925511,"fUST",500.0,0.00017781,2,"2025-11-09T22:38:45.511",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498168,1762727931461,"fUST",-165.38600161,0.00017782,2,"2025-11-09T22:38:51.461",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498169,1762727933494,"fUST",500.0,0.00017781,2,"2025-11-09T22:38:53.494",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498170,1762727933730,"fUST",500.0,0.00017781,2,"2025-11-09T22:38:53.730",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498171,1762727933972,"fUST",500.0,0.00017781,2,"2025-11-09T22:38:53.972",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498172,1762727934210,"fUST",270.65136658,0.00017781,2,"2025-11-09T22:38:54.210",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498173,1762727934238,"fUST",229.34863342,0.00017781,2,"2025-11-09T22:38:54.238",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498174,1762727934307,"fUST",-227.538239,0.00017782,2,"2025-11-09T22:38:54.307",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498175,1762727934440,"fUST",500.0,0.00017781,2,"2025-11-09T22:38:54.440",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498176,1762727934696,"fUST",500.0,0.00017781,2,"2025-11-09T22:38:54.696",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498177,1762727934942,"fUST",500.0,0.00017781,2,"2025-11-09T22:38:54.942",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498178,1762727935177,"fUST",521.12943612,0.00017781,2,"2025-11-09T22:38:55.177",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498179,1762727935842,"fUST",-366.95278281,0.00017782,2,"2025-11-09T22:38:55.842",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498180,1762727941220,"fUST",500.0,0.00017781,2,"2025-11-09T22:39:01.220",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498181,1762727941275,"fUST",500.0,0.00017781,2,"2025-11-09T22:39:01.275",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498182,1762727941386,"fUST",414.36265205,0.00017781,2,"2025-11-09T22:39:01.386",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498183,1762727941432,"fUST",500.0,0.00017781,2,"2025-11-09T22:39:01.432",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498184,1762727941475,"fUST",500.0,0.00017781,2,"2025-11-09T22:39:01.475",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498185,1762727941539,"fUST",500.0,0.00017781,2,"2025-11-09T22:39:01.539",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498186,1762727941592,"fUST",500.0,0.00017781,2,"2025-11-09T22:39:01.592",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498187,1762727941665,"fUST",500.0,0.00017781,2,"2025-11-09T22:39:01.665",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498188,1762727941711,"fUST",500.0,0.00017781,2,"2025-11-09T22:39:01.711",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498189,1762727941783,"fUST",500.0,0.00017781,2,"2025-11-09T22:39:01.783",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498190,1762727941867,"fUST",500.0,0.00017781,2,"2025-11-09T22:39:01.867",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498191,1762727942157,"fUST",-238.39793954,0.00017782,2,"2025-11-09T22:39:02.157",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498192,1762727942573,"fUST",300.0,0.00017781,2,"2025-11-09T22:39:02.573",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498193,1762727944274,"fUST",-151.46812148,0.00017782,2,"2025-11-09T22:39:04.274",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498194,1762727945235,"fUST",253.4537423,0.00017781,2,"2025-11-09T22:39:05.235",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498195,1762727967747,"fUST",-316.62768821,0.00017782,2,"2025-11-09T22:39:27.747",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498196,1762727969665,"fUST",500.0,0.00017781,2,"2025-11-09T22:39:29.665",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498197,1762727970018,"fUST",500.0,0.00017781,2,"2025-11-09T22:39:30.018",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498198,1762727970333,"fUST",500.0,0.00017781,2,"2025-11-09T22:39:30.333",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498199,1762727970647,"fUST",281.71553611,0.00017781,2,"2025-11-09T22:39:30.647",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498200,1762727970675,"fUST",339.82844197,0.00017781,2,"2025-11-09T22:39:30.675",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498201,1762727971173,"fUST",500.0,0.00017781,2,"2025-11-09T22:39:31.173",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498202,1762727971208,"fUST",-166.88930777,0.00017782,2,"2025-11-09T22:39:31.208",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498203,1762727972732,"fUST",-153.44143793,0.00017782,2,"2025-11-09T22:39:32.732",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498204,1762727976606,"fUST",-172.41846922,0.00017782,2,"2025-11-09T22:39:36.606",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498205,1762727978169,"fUST",-300.84977062,0.00017782,2,"2025-11-09T22:39:38.169",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498206,1762727979987,"fUST",-310.34054977,0.00017782,2,"2025-11-09T22:39:39.987",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498207,1762727982105,"fUST",-413.45355093,0.00017782,2,"2025-11-09T22:39:42.105",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498208,1762727987332,"fUST",-353.3030437,0.00017782,2,"2025-11-09T22:39:47.332",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498209,1762727989503,"fUST",-299.40686352,0.00017782,2,"2025-11-09T22:39:49.503",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498210,1762727991122,"fUST",-262.4581319,0.00017782,2,"2025-11-09T22:39:51.122",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498211,1762727992745,"fUST",-188.60230952,0.00017782,2,"2025-11-09T22:39:52.745",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498212,1762727994424,"fUST",-166.25800024,0.00017782,2,"2025-11-09T22:39:54.424",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498213,1762727995971,"fUST",-311.46363733,0.00017782,2,"2025-11-09T22:39:55.971",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498214,1762727997479,"fUST",203.3473564,0.00017354,2,"2025-11-09T22:39:57.479",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498215,1762727998639,"fUST",-291.6468816,0.00017782,2,"2025-11-09T22:39:58.639",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498216,1762728002528,"fUST",300.0,0.00017781,2,"2025-11-09T22:40:02.528",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498217,1762728006232,"fUST",572.0,0.00017781,2,"2025-11-09T22:40:06.232",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498218,1762728008639,"fUST",179.63,0.00017772,2,"2025-11-09T22:40:08.639",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498219,1762728008858,"fUST",179.63,0.00017772,2,"2025-11-09T22:40:08.858",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498220,1762728042116,"fUST",-263.19380289,0.00017782,2,"2025-11-09T22:40:42.116",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498221,1762728042920,"fUST",4965.93996828,0.00017682,2,"2025-11-09T22:40:42.920",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498222,1762728061489,"fUST",1966.37798259,0.00017682,2,"2025-11-09T22:41:01.489",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498223,1762728103802,"fUST",237.803,0.00017426,2,"2025-11-09T22:41:43.802",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498224,1762728104611,"fUST",-358.35952485,0.00017782,2,"2025-11-09T22:41:44.611",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498225,1762728108563,"fUST",-160.0,0.00017782,2,"2025-11-09T22:41:48.563",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498226,1762728108589,"fUST",-173.89696954,0.00017782,2,"2025-11-09T22:41:48.589",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498227,1762728111995,"fUST",555.45325076,0.00017284,2,"2025-11-09T22:41:51.995",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498228,1762728112020,"fUST",443.54674924,0.00017284,2,"2025-11-09T22:41:52.020",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498229,1762728122259,"fUST",300.0,0.00017781,2,"2025-11-09T22:42:02.259",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498238,1762728128578,"fUST",1000.0,0.00017284,2,"2025-11-09T22:42:08.578",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498239,1762728149848,"fUST",261.78205559,0.00017781,2,"2025-11-09T22:42:29.848",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498240,1762728159339,"fUST",500.0,0.00017781,2,"2025-11-09T22:42:39.339",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498241,1762728159768,"fUST",500.0,0.00017781,2,"2025-11-09T22:42:39.768",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498242,1762728160158,"fUST",500.0,0.00017781,2,"2025-11-09T22:42:40.158",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498243,1762728160587,"fUST",500.0,0.00017781,2,"2025-11-09T22:42:40.587",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498244,1762728161722,"fUST",500.0,0.00017781,2,"2025-11-09T22:42:41.722",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498245,1762728163750,"fUST",942.0,0.00017781,2,"2025-11-09T22:42:43.750",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498246,1762728169932,"fUST",500.0,0.00017781,2,"2025-11-09T22:42:49.932",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498247,1762728170631,"fUST",500.0,0.00017781,2,"2025-11-09T22:42:50.631",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498248,1762728170980,"fUST",500.0,0.00017781,2,"2025-11-09T22:42:50.980",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498249,1762728171380,"fUST",500.0,0.00017781,2,"2025-11-09T22:42:51.380",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498250,1762728172114,"fUST",500.0,0.00017781,2,"2025-11-09T22:42:52.114",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498251,1762728188057,"fUST",500.0,0.00017781,2,"2025-11-09T22:43:08.057",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498252,1762728188492,"fUST",500.0,0.00017781,2,"2025-11-09T22:43:08.492",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498253,1762728188885,"fUST",500.0,0.00017781,2,"2025-11-09T22:43:08.885",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498254,1762728189279,"fUST",500.0,0.00017781,2,"2025-11-09T22:43:09.279",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498255,1762728189726,"fUST",52.68119517,0.00017781,2,"2025-11-09T22:43:09.726",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498256,1762728189754,"fUST",447.31880483,0.00017781,2,"2025-11-09T22:43:09.754",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498257,1762728190155,"fUST",500.0,0.00017781,2,"2025-11-09T22:43:10.155",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498258,1762728190540,"fUST",500.0,0.00017781,2,"2025-11-09T22:43:10.540",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498259,1762728197634,"fUST",500.0,0.00017781,2,"2025-11-09T22:43:17.634",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498260,1762728198065,"fUST",500.0,0.00017781,2,"2025-11-09T22:43:18.065",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498261,1762728198408,"fUST",500.0,0.00017781,2,"2025-11-09T22:43:18.408",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498262,1762728198929,"fUST",500.0,0.00017781,2,"2025-11-09T22:43:18.929",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498263,1762728199725,"fUST",500.0,0.00017781,2,"2025-11-09T22:43:19.725",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498264,1762728212695,"fUST",500.0,0.00017781,2,"2025-11-09T22:43:32.695",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498265,1762728213047,"fUST",500.0,0.00017781,2,"2025-11-09T22:43:33.047",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498266,1762728213464,"fUST",500.0,0.00017781,2,"2025-11-09T22:43:33.464",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498267,1762728213800,"fUST",500.0,0.00017781,2,"2025-11-09T22:43:33.800",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498268,1762728214320,"fUST",500.0,0.00017781,2,"2025-11-09T22:43:34.320",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498269,1762728214675,"fUST",500.0,0.00017781,2,"2025-11-09T22:43:34.675",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498270,1762728215107,"fUST",500.0,0.00017781,2,"2025-11-09T22:43:35.107",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498271,1762728215584,"fUST",926.3458209,0.00017054,2,"2025-11-09T22:43:35.584",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498272,1762728223343,"fUST",500.0,0.00017781,2,"2025-11-09T22:43:43.343",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498273,1762728223715,"fUST",500.0,0.00017781,2,"2025-11-09T22:43:43.715",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498274,1762728224431,"fUST",500.0,0.00017781,2,"2025-11-09T22:43:44.431",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498275,1762728224728,"fUST",126.34537427,0.00017781,2,"2025-11-09T22:43:44.728",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498276,1762728224883,"fUST",373.65462573,0.00017781,2,"2025-11-09T22:43:44.883",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498277,1762728225735,"fUST",500.0,0.00017781,2,"2025-11-09T22:43:45.735",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498278,1762728226039,"fUST",500.0,0.00017781,2,"2025-11-09T22:43:46.039",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498279,1762728241936,"fUST",500.0,0.00017781,2,"2025-11-09T22:44:01.936",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498280,1762728242367,"fUST",500.0,0.00017781,2,"2025-11-09T22:44:02.367",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498281,1762728242725,"fUST",500.0,0.00017781,2,"2025-11-09T22:44:02.725",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498282,1762728243500,"fUST",500.0,0.00017781,2,"2025-11-09T22:44:03.500",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498283,1762728243901,"fUST",500.0,0.00017781,2,"2025-11-09T22:44:03.901",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498284,1762728260084,"fUST",500.0,0.00017781,2,"2025-11-09T22:44:20.084",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498285,1762728260436,"fUST",500.0,0.00017781,2,"2025-11-09T22:44:20.436",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498286,1762728260744,"fUST",500.0,0.00017781,2,"2025-11-09T22:44:20.744",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498287,1762728261099,"fUST",500.0,0.00017781,2,"2025-11-09T22:44:21.099",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498288,1762728261435,"fUST",500.0,0.00017781,2,"2025-11-09T22:44:21.435",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498289,1762728261796,"fUST",500.0,0.00017781,2,"2025-11-09T22:44:21.796",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498290,1762728262168,"fUST",500.0,0.00017781,2,"2025-11-09T22:44:22.168",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498291,1762728270953,"fUST",500.0,0.00017781,2,"2025-11-09T22:44:30.953",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498292,1762728271326,"fUST",500.0,0.00017781,2,"2025-11-09T22:44:31.326",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498293,1762728271692,"fUST",555.38778576,0.00017781,2,"2025-11-09T22:44:31.692",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498294,1762728272046,"fUST",500.0,0.00017781,2,"2025-11-09T22:44:32.046",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498295,1762728272820,"fUST",500.0,0.00017781,2,"2025-11-09T22:44:32.820",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498296,1762728273208,"fUST",70.96758851,0.00017781,2,"2025-11-09T22:44:33.208",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498297,1762728273236,"fUST",429.03241149,0.00017781,2,"2025-11-09T22:44:33.236",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498298,1762728286582,"fUST",1720.58073474,0.00017682,2,"2025-11-09T22:44:46.582",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498299,1762728289101,"fUST",500.0,0.00017781,2,"2025-11-09T22:44:49.101",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498300,1762728289479,"fUST",500.0,0.00017781,2,"2025-11-09T22:44:49.479",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498301,1762728290244,"fUST",500.0,0.00017781,2,"2025-11-09T22:44:50.244",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498302,1762728290572,"fUST",209.12944158,0.00017781,2,"2025-11-09T22:44:50.572",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498303,1762728290898,"fUST",500.0,0.00017781,2,"2025-11-09T22:44:50.898",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498304,1762728294476,"fUST",5000.0,0.00017782,2,"2025-11-09T22:44:54.476",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498305,1762728302947,"fUST",641.26741219,0.00017682,2,"2025-11-09T22:45:02.947",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498306,1762728302970,"fUST",2669.35923333,0.00017682,2,"2025-11-09T22:45:02.970",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498307,1762728306492,"fUST",358.0,0.00017781,2,"2025-11-09T22:45:06.492",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498308,1762728307292,"fUST",500.0,0.00017781,2,"2025-11-09T22:45:07.292",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498309,1762728307726,"fUST",500.0,0.00017781,2,"2025-11-09T22:45:07.726",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498310,1762728308652,"fUST",500.0,0.00017781,2,"2025-11-09T22:45:08.652",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498311,1762728309112,"fUST",500.0,0.00017781,2,"2025-11-09T22:45:09.112",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498312,1762728310141,"fUST",1319.42478372,0.00017782,2,"2025-11-09T22:45:10.141",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498313,1762728316977,"fUST",288.73765403,0.00017771,2,"2025-11-09T22:45:16.977",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498314,1762728317887,"fUST",3364.48832892,0.00017782,2,"2025-11-09T22:45:17.887",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498315,1762728317912,"fUST",1635.51167108,0.00017782,2,"2025-11-09T22:45:17.912",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498316,1762728325457,"fUST",500.0,0.00017781,2,"2025-11-09T22:45:25.457",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498317,1762728325846,"fUST",5000.0,0.00017782,2,"2025-11-09T22:45:25.846",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498318,1762728325880,"fUST",500.0,0.00017781,2,"2025-11-09T22:45:25.880",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498319,1762728326253,"fUST",500.0,0.00017781,2,"2025-11-09T22:45:26.253",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498320,1762728326633,"fUST",500.0,0.00017781,2,"2025-11-09T22:45:26.633",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498321,1762728327041,"fUST",500.0,0.00017781,2,"2025-11-09T22:45:27.041",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498322,1762728333571,"fUST",4074.16592245,0.00017501,2,"2025-11-09T22:45:33.571",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498323,1762728341668,"fUST",5000.0,0.00017501,2,"2025-11-09T22:45:41.668",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498324,1762728357189,"fUST",-183.94305442,0.00017781,2,"2025-11-09T22:45:57.189",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498325,1762728358949,"fUST",-316.05694558,0.00017781,2,"2025-11-09T22:45:58.949",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498326,1762728358990,"fUST",-125.56092024,0.00017781,2,"2025-11-09T22:45:58.990",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498327,1762728361012,"fUST",-273.32328901,0.00017781,2,"2025-11-09T22:46:01.012",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498328,1762728363901,"fUST",-101.11579075,0.00017781,2,"2025-11-09T22:46:03.901",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498329,1762728363927,"fUST",-363.03592474,0.00017781,2,"2025-11-09T22:46:03.927",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498330,1762728366092,"fUST",-136.96407526,0.00017781,2,"2025-11-09T22:46:06.092",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498331,1762728366117,"fUST",-241.3397864,0.00017781,2,"2025-11-09T22:46:06.117",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498332,1762728370088,"fUST",-258.6602136,0.00017781,2,"2025-11-09T22:46:10.088",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498333,1762728370113,"fUST",-31.58465774,0.00017781,2,"2025-11-09T22:46:10.113",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498334,1762728388914,"fUST",-341.74862824,0.00017781,2,"2025-11-09T22:46:28.914",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498335,1762728394279,"fUST",-126.66671402,0.00017781,2,"2025-11-09T22:46:34.279",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498336,1762728394303,"fUST",-81.07679159,0.00017781,2,"2025-11-09T22:46:34.303",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498337,1762728397167,"fUST",-200.31215905,0.00017781,2,"2025-11-09T22:46:37.167",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498338,1762728400926,"fUST",-218.61104936,0.00017781,2,"2025-11-09T22:46:40.926",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498339,1762728400957,"fUST",-75.57219525,0.00017781,2,"2025-11-09T22:46:40.957",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498340,1762728417106,"fUST",-295.31250648,0.00017781,2,"2025-11-09T22:46:57.106",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498341,1762728462747,"fUST",-160.0,0.0001778,2,"2025-11-09T22:47:42.747",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498342,1762728462770,"fUST",-227.76804493,0.0001778,2,"2025-11-09T22:47:42.770",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498343,1762728465551,"fUST",-72.23195507,0.0001778,2,"2025-11-09T22:47:45.551",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498344,1762728465580,"fUST",-129.11529827,0.00017781,2,"2025-11-09T22:47:45.580",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498345,1762728465604,"fUST",-58.99290315,0.00017781,2,"2025-11-09T22:47:45.604",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498346,1762728622420,"fUST",160.0,0.00013699,2,"2025-11-09T22:50:22.420",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498347,1762728622852,"fUST",300.0,0.00014247,2,"2025-11-09T22:50:22.852",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498348,1762728623386,"fUST",-243.0,0.00017681,2,"2025-11-09T22:50:23.386",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498349,1762728623412,"fUST",-38.81728808,0.00017682,2,"2025-11-09T22:50:23.412",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498350,1762728626309,"fUST",-314.83129476,0.00017682,2,"2025-11-09T22:50:26.309",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498362,1762728631882,"fUST",-710.17380002,0.00017682,2,"2025-11-09T22:50:31.882",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498364,1762728631896,"fUST",-694.74002566,0.00017682,2,"2025-11-09T22:50:31.896",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498366,1762728631910,"fUST",-108.00091501,0.00017682,2,"2025-11-09T22:50:31.910",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498367,1762728631921,"fUST",-591.79908499,0.00017682,2,"2025-11-09T22:50:31.921",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498368,1762728631965,"fUST",-525.58423271,0.00017682,2,"2025-11-09T22:50:31.965",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498381,1762728637778,"fUST",-279.10748082,0.00017682,2,"2025-11-09T22:50:37.778",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498382,1762728637921,"fUST",-975.08414028,0.00017682,2,"2025-11-09T22:50:37.921",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498383,1762728637933,"fUST",-857.0,0.00017682,2,"2025-11-09T22:50:37.933",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498384,1762728637942,"fUST",-293.24501649,0.0001778,2,"2025-11-09T22:50:37.942",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498385,1762728637951,"fUST",-500.0,0.0001778,2,"2025-11-09T22:50:37.951",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498386,1762728637960,"fUST",-500.0,0.0001778,2,"2025-11-09T22:50:37.960",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498387,1762728637970,"fUST",-500.0,0.0001778,2,"2025-11-09T22:50:37.970",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498388,1762728637979,"fUST",-284.35864115,0.0001778,2,"2025-11-09T22:50:37.979",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498389,1762728637988,"fUST",-500.0,0.0001778,2,"2025-11-09T22:50:37.988",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498390,1762728637997,"fUST",-500.0,0.0001778,2,"2025-11-09T22:50:37.997",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498391,1762728638007,"fUST",-500.0,0.0001778,2,"2025-11-09T22:50:38.007",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498392,1762728638016,"fUST",-500.0,0.0001778,2,"2025-11-09T22:50:38.016",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498393,1762728638026,"fUST",-500.0,0.0001778,2,"2025-11-09T22:50:38.026",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498394,1762728638035,"fUST",-550.31438868,0.0001778,2,"2025-11-09T22:50:38.035",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498395,1762728638045,"fUST",-500.0,0.0001778,2,"2025-11-09T22:50:38.045",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498396,1762728638054,"fUST",-389.15391546,0.0001778,2,"2025-11-09T22:50:38.054",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498397,1762728638075,"fUST",-110.84608454,0.0001778,2,"2025-11-09T22:50:38.075",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498398,1762728638085,"fUST",-209.96160925,0.0001778,2,"2025-11-09T22:50:38.085",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498399,1762728638097,"fUST",-290.03839075,0.0001778,2,"2025-11-09T22:50:38.097",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498400,1762728638107,"fUST",-500.0,0.0001778,2,"2025-11-09T22:50:38.107",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498401,1762728638116,"fUST",-500.0,0.0001778,2,"2025-11-09T22:50:38.116",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498402,1762728638125,"fUST",-405.94551142,0.0001778,2,"2025-11-09T22:50:38.125",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498403,1762728638136,"fUST",-94.05448858,0.0001778,2,"2025-11-09T22:50:38.136",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498404,1762728638146,"fUST",-500.0,0.0001778,2,"2025-11-09T22:50:38.146",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498405,1762728638155,"fUST",-500.0,0.0001778,2,"2025-11-09T22:50:38.155",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498406,1762728638165,"fUST",-500.0,0.0001778,2,"2025-11-09T22:50:38.165",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498407,1762728638175,"fUST",-500.0,0.0001778,2,"2025-11-09T22:50:38.175",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498408,1762728638184,"fUST",-500.0,0.0001778,2,"2025-11-09T22:50:38.184",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498409,1762728638193,"fUST",-500.0,0.0001778,2,"2025-11-09T22:50:38.193",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498410,1762728638203,"fUST",-500.0,0.0001778,2,"2025-11-09T22:50:38.203",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498411,1762728638212,"fUST",-500.0,0.0001778,2,"2025-11-09T22:50:38.212",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498412,1762728638221,"fUST",-500.0,0.0001778,2,"2025-11-09T22:50:38.221",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498413,1762728638231,"fUST",-500.0,0.0001778,2,"2025-11-09T22:50:38.231",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498414,1762728638241,"fUST",-300.0,0.0001778,2,"2025-11-09T22:50:38.241",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498415,1762728638251,"fUST",-188.10155962,0.00017781,2,"2025-11-09T22:50:38.251",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498440,1762728639870,"fUST",-49811.89844038,0.00017781,2,"2025-11-09T22:50:39.870",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498442,1762728639880,"fUST",-150.0,0.00017781,2,"2025-11-09T22:50:39.880",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498444,1762728639890,"fUST",-2527.98867328,0.00017781,2,"2025-11-09T22:50:39.890",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498446,1762728639899,"fUST",-69972.92825751,0.00017782,2,"2025-11-09T22:50:39.899",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498534,1762728640895,"fUST",-3e-08,0.00017782,2,"2025-11-09T22:50:40.895",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498536,1762728640907,"fUST",-45306.82498231,0.00017782,2,"2025-11-09T22:50:40.907",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498591,1762728643010,"fUST",-803.30680732,0.00017781,2,"2025-11-09T22:50:43.010",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498592,1762728643022,"fUST",-9186.69319268,0.00017781,2,"2025-11-09T22:50:43.022",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498593,1762728643031,"fUST",-149776.95915422,0.00017782,2,"2025-11-09T22:50:43.031",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498594,1762728643483,"fUST",-276.07621036,0.00017782,2,"2025-11-09T22:50:43.483",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498606,1762728646345,"fUST",-4531.6,0.00017782,2,"2025-11-09T22:50:46.345",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498607,1762728646406,"fUST",-3538.19455488,0.00017782,2,"2025-11-09T22:50:46.406",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498608,1762728646579,"fUST",-2571.29047449,0.00017782,2,"2025-11-09T22:50:46.579",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498626,1762728883501,"fUST",-300.0,0.00017679,2,"2025-11-09T22:54:43.501",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498627,1762728899563,"fUST",-9947.50075484,0.0001768,2,"2025-11-09T22:54:59.563",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498628,1762728899669,"fUST",-4285.52182144,0.0001768,2,"2025-11-09T22:54:59.669",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498629,1762728899701,"fUST",-1428.96635712,0.0001768,2,"2025-11-09T22:54:59.701",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498630,1762728902011,"fUST",300.0,0.00017679,2,"2025-11-09T22:55:02.011",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498631,1762728921337,"fUST",2659.39796774,0.00017681,2,"2025-11-09T22:55:21.337",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498632,1762728962205,"fUST",300.0,0.0001768,2,"2025-11-09T22:56:02.205",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498633,1762728977646,"fUST",169.5040302,0.00010191,2,"2025-11-09T22:56:17.646",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498634,1762729022908,"fUST",300.0,0.0001768,2,"2025-11-09T22:57:02.908",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498635,1762729083813,"fUST",10000.01,0.000176,2,"2025-11-09T22:58:03.813",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498636,1762729083839,"fUST",441.3159556,0.000176,2,"2025-11-09T22:58:03.839",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498637,1762729107711,"fUST",-183.24743891,0.00017681,2,"2025-11-09T22:58:27.711",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498638,1762729107736,"fUST",-4.53846332,0.00017681,2,"2025-11-09T22:58:27.736",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498639,1762729109806,"fUST",-187.19322788,0.00017681,2,"2025-11-09T22:58:29.806",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498640,1762729142832,"fUST",300.0,0.0001768,2,"2025-11-09T22:59:02.832",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498641,1762729197145,"fUST",-131.50529464,0.00017681,2,"2025-11-09T22:59:57.145",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498642,1762729197168,"fUST",-156.79771292,0.00017681,2,"2025-11-09T22:59:57.168",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498643,1762729200409,"fUST",-319.58548915,0.00017681,2,"2025-11-09T23:00:00.409",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498644,1762729202286,"fUST",194.0,0.0001768,2,"2025-11-09T23:00:02.286",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498645,1762729203859,"fUST",-23.61679793,0.00017681,2,"2025-11-09T23:00:03.859",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498646,1762729203889,"fUST",-159.12309785,0.00017681,2,"2025-11-09T23:00:03.889",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498647,1762729203917,"fUST",-159.33691357,0.00017681,2,"2025-11-09T23:00:03.917",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498648,1762729206001,"fUST",-171.12601976,0.00017681,2,"2025-11-09T23:00:06.001",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498649,1762729207519,"fUST",-169.53706667,0.00017681,2,"2025-11-09T23:00:07.519",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498650,1762729207550,"fUST",-72.35153232,0.00017681,2,"2025-11-09T23:00:07.550",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498651,1762729227134,"fUST",-286.22295196,0.00017681,2,"2025-11-09T23:00:27.134",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498652,1762729229312,"fUST",-141.42551572,0.00017681,2,"2025-11-09T23:00:29.312",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498653,1762729229340,"fUST",-140.05313984,0.00017681,2,"2025-11-09T23:00:29.340",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498654,1762729231905,"fUST",-14.97829903,0.00017681,2,"2025-11-09T23:00:31.905",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498655,1762729231933,"fUST",-208.99394474,0.00017681,2,"2025-11-09T23:00:31.933",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498656,1762729234251,"fUST",-291.00605526,0.00017681,2,"2025-11-09T23:00:34.251",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498657,1762729234276,"fUST",-43.04266574,0.00017681,2,"2025-11-09T23:00:34.276",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498658,1762729251995,"fUST",1899.1522332,0.000176,2,"2025-11-09T23:00:51.995",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498659,1762729260036,"fUST",374.8536954,0.00017681,2,"2025-11-09T23:01:00.036",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498660,1762729263013,"fUST",300.0,0.0001768,2,"2025-11-09T23:01:03.013",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498661,1762729302546,"fUST",169.44009325,0.00017581,2,"2025-11-09T23:01:42.546",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498662,1762729303841,"fUST",190.242,0.00017328,2,"2025-11-09T23:01:43.841",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498663,1762729323241,"fUST",196.0,0.0001768,2,"2025-11-09T23:02:03.241",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498664,1762729344104,"fUST",5935.00602255,0.000176,2,"2025-11-09T23:02:24.104",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498665,1762729344130,"fUST",1025.87794785,0.000176,2,"2025-11-09T23:02:24.130",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498666,1762729392187,"fUST",-350.2661813,0.00017681,2,"2025-11-09T23:03:12.187",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498667,1762729393757,"fUST",-149.7338187,0.00017681,2,"2025-11-09T23:03:13.757",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498668,1762729393792,"fUST",-54.10823527,0.00017681,2,"2025-11-09T23:03:13.792",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498669,1762729492948,"fUST",1661.75820405,0.000176,2,"2025-11-09T23:04:52.948",0.00036865000000000004,58.35,0.9476365159783876,747501786.6955624]
[393498670,1762729502422,"fUST",250.0,0.0001768,2,"2025-11-09T23:05:02.422",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393498671,1762729511949,"fUST",671.122396,0.00016711,2,"2025-11-09T23:05:11.949",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393498674,1762729604270,"fUST",4640.5893136,0.000176,2,"2025-11-09T23:06:44.270",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393498675,1762729624032,"fUST",187.44755569,0.000176,2,"2025-11-09T23:07:04.032",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393498687,1762729746812,"fUST",454.415112,0.00013699,2,"2025-11-09T23:09:06.812",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393498757,1762729832305,"fUST",-500.0,0.00017681,2,"2025-11-09T23:10:32.305",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393498759,1762729832315,"fUST",-195.7277321,0.00017681,2,"2025-11-09T23:10:32.315",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393498883,1762729838264,"fUST",-500.0,0.00017681,2,"2025-11-09T23:10:38.264",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393498885,1762729838273,"fUST",-500.0,0.00017681,2,"2025-11-09T23:10:38.273",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393498887,1762729838283,"fUST",-150.0,0.00017681,2,"2025-11-09T23:10:38.283",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393498889,1762729838292,"fUST",-160.45282516,0.00017681,2,"2025-11-09T23:10:38.292",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393498891,1762729838301,"fUST",-500.0,0.00017681,2,"2025-11-09T23:10:38.301",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393498893,1762729838310,"fUST",-500.0,0.00017681,2,"2025-11-09T23:10:38.310",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393498895,1762729838319,"fUST",-500.0,0.00017681,2,"2025-11-09T23:10:38.319",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393498897,1762729838328,"fUST",-500.0,0.00017681,2,"2025-11-09T23:10:38.328",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393498899,1762729838338,"fUST",-413.45339151,0.00017681,2,"2025-11-09T23:10:38.338",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393498901,1762729838347,"fUST",-857.0,0.00017681,2,"2025-11-09T23:10:38.347",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393498903,1762729838356,"fUST",-48704.57605426,0.00017682,2,"2025-11-09T23:10:38.356",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393498905,1762729838367,"fUST",-60145.24033576,0.00017682,2,"2025-11-09T23:10:38.367",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393498907,1762729838378,"fUST",-10510.9999997,0.00017682,2,"2025-11-09T23:10:38.378",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393498962,1762729840478,"fUST",-3e-08,0.00017682,2,"2025-11-09T23:10:40.478",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393498963,1762729840489,"fUST",-1746.70365617,0.00017682,2,"2025-11-09T23:10:40.489",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393498983,1762729843433,"fUST",-1777.83743603,0.00017682,2,"2025-11-09T23:10:43.433",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393498985,1762729843444,"fUST",-2061.11244036,0.00017682,2,"2025-11-09T23:10:43.444",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499004,1762729846581,"fUST",-694.2777363,0.00017682,2,"2025-11-09T23:10:46.581",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499006,1762729864708,"fUST",3093.72620906,0.000176,2,"2025-11-09T23:11:04.708",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499007,1762729875899,"fUST",500.0,0.00017681,2,"2025-11-09T23:11:15.899",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499008,1762729876461,"fUST",168.79152676,0.00017681,2,"2025-11-09T23:11:16.461",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499009,1762729904028,"fUST",189.697,0.00017328,2,"2025-11-09T23:11:44.028",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499010,1762729922632,"fUST",300.0,0.00017681,2,"2025-11-09T23:12:02.632",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499011,1762729933450,"fUST",1454.03842857,0.000176,2,"2025-11-09T23:12:13.450",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499012,1762729948257,"fUST",174.12689538,0.000176,2,"2025-11-09T23:12:28.257",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499014,1762730101616,"fUST",300.0,0.00017681,2,"2025-11-09T23:15:01.616",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499015,1762730102233,"fUST",300.0,0.00017681,2,"2025-11-09T23:15:02.233",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499016,1762730103066,"fUST",286.0,0.00017681,2,"2025-11-09T23:15:03.066",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499018,1762730125270,"fUST",3233.62994023,0.00017591,2,"2025-11-09T23:15:25.270",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499019,1762730125294,"fUST",10000.01,0.00017591,2,"2025-11-09T23:15:25.294",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499020,1762730125318,"fUST",7871.96076327,0.00017591,2,"2025-11-09T23:15:25.318",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499021,1762730132481,"fUST",2128.04923673,0.00017582,2,"2025-11-09T23:15:32.481",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499022,1762730132509,"fUST",10000.01,0.00017582,2,"2025-11-09T23:15:32.509",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499023,1762730132537,"fUST",10000.01,0.00017582,2,"2025-11-09T23:15:32.537",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499024,1762730132564,"fUST",10000.01,0.00017582,2,"2025-11-09T23:15:32.564",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499025,1762730132593,"fUST",10000.01,0.00017582,2,"2025-11-09T23:15:32.593",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499026,1762730132619,"fUST",10000.01,0.00017582,2,"2025-11-09T23:15:32.619",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499027,1762730136781,"fUST",1572.67906555,0.00017501,2,"2025-11-09T23:15:36.781",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499028,1762730145185,"fUST",5000.0,0.00017501,2,"2025-11-09T23:15:45.185",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499029,1762730153192,"fUST",316.62768821,0.00017501,2,"2025-11-09T23:15:53.192",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499030,1762730168925,"fUST",1102.35433275,0.00017501,2,"2025-11-09T23:16:08.925",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499031,1762730171755,"fUST",150.0,0.000175,2,"2025-11-09T23:16:11.755",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499032,1762730185353,"fUST",150.0,0.000175,2,"2025-11-09T23:16:25.353",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499033,1762730195970,"fUST",150.0,0.000175,2,"2025-11-09T23:16:35.970",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499034,1762730207066,"fUST",150.0,0.000175,2,"2025-11-09T23:16:47.066",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499035,1762730218185,"fUST",150.0,0.000175,2,"2025-11-09T23:16:58.185",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499036,1762730224527,"fUST",150.0,0.000175,2,"2025-11-09T23:17:04.527",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499037,1762730228532,"fUST",150.0,0.000175,2,"2025-11-09T23:17:08.532",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499038,1762730235304,"fUST",150.0,0.000175,2,"2025-11-09T23:17:15.304",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499039,1762730239003,"fUST",150.0,0.000175,2,"2025-11-09T23:17:19.003",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499040,1762730245665,"fUST",150.0,0.000175,2,"2025-11-09T23:17:25.665",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499041,1762730249388,"fUST",150.0,0.000175,2,"2025-11-09T23:17:29.388",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499042,1762730256037,"fUST",150.0,0.000175,2,"2025-11-09T23:17:36.037",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499043,1762730259932,"fUST",150.0,0.000175,2,"2025-11-09T23:17:39.932",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499044,1762730266410,"fUST",150.0,0.000175,2,"2025-11-09T23:17:46.410",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499045,1762730271142,"fUST",150.0,0.000175,2,"2025-11-09T23:17:51.142",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499046,1762730272575,"fUST",1560.07905748,0.00017491,2,"2025-11-09T23:17:52.575",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499047,1762730318883,"fUST",250.0,0.000175,2,"2025-11-09T23:18:38.883",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499048,1762730389002,"fUST",1795.55843825,0.00017481,2,"2025-11-09T23:19:49.002",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499049,1762730405628,"fUST",5494.37250427,0.000175,2,"2025-11-09T23:20:05.628",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499050,1762730405652,"fUST",8733.74258579,0.000175,2,"2025-11-09T23:20:05.652",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499051,1762730414576,"fUST",1416.43008776,0.0001756,2,"2025-11-09T23:20:14.576",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499053,1762730458966,"fUST",-300.04711574,0.0001757,2,"2025-11-09T23:20:58.966",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499054,1762730473251,"fUST",-173.67237718,0.0001757,2,"2025-11-09T23:21:13.251",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499055,1762730477203,"fUST",-305.36233915,0.0001757,2,"2025-11-09T23:21:17.203",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499056,1762730477250,"fUST",208.379363,0.00016581,2,"2025-11-09T23:21:17.250",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499057,1762730488241,"fUST",-155.50179157,0.0001757,2,"2025-11-09T23:21:28.241",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499058,1762730490705,"fUST",-322.17995224,0.0001757,2,"2025-11-09T23:21:30.705",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499059,1762730493425,"fUST",-223.15431032,0.0001757,2,"2025-11-09T23:21:33.425",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499060,1762730494292,"fUST",475.54984248,0.00016892,2,"2025-11-09T23:21:34.292",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499061,1762730496638,"fUST",855.98971646,0.00016892,2,"2025-11-09T23:21:36.638",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499062,1762730498380,"fUST",1521.75949593,0.00016892,2,"2025-11-09T23:21:38.380",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499063,1762730503851,"fUST",151.757,0.0001723,2,"2025-11-09T23:21:43.851",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499064,1762730505028,"fUST",-213.3638526,0.0001757,2,"2025-11-09T23:21:45.028",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499065,1762730506910,"fUST",-300.0,0.0001757,2,"2025-11-09T23:21:46.910",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499066,1762730508108,"fUST",5370.14449437,0.00016581,2,"2025-11-09T23:21:48.108",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499067,1762730508132,"fUST",914.99678703,0.00016581,2,"2025-11-09T23:21:48.132",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499068,1762730513502,"fUST",1993.27680861,0.0001747,2,"2025-11-09T23:21:53.502",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499069,1762730514401,"fUST",-272.48776781,0.0001757,2,"2025-11-09T23:21:54.401",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499070,1762730515858,"fUST",9485.41006004,0.000175,2,"2025-11-09T23:21:55.858",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499071,1762730516018,"fUST",-194.71574966,0.0001757,2,"2025-11-09T23:21:56.018",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499072,1762730533267,"fUST",-354.461975,0.0001757,2,"2025-11-09T23:22:13.267",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499073,1762730534863,"fUST",-180.60251544,0.0001757,2,"2025-11-09T23:22:14.863",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499074,1762730536466,"fUST",-162.21421607,0.0001757,2,"2025-11-09T23:22:16.466",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499075,1762730537988,"fUST",-185.48865006,0.0001757,2,"2025-11-09T23:22:17.988",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499076,1762730539539,"fUST",-423.30145962,0.0001757,2,"2025-11-09T23:22:19.539",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499077,1762730541241,"fUST",-200.81303965,0.0001757,2,"2025-11-09T23:22:21.241",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499078,1762730599446,"fUST",1032.63288789,0.0001756,2,"2025-11-09T23:23:19.446",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499079,1762730622502,"fUST",451.57183334,0.00016892,2,"2025-11-09T23:23:42.502",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499080,1762730624302,"fUST",812.82930002,0.00016892,2,"2025-11-09T23:23:44.302",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499081,1762730624581,"fUST",1571.11363353,0.000175,2,"2025-11-09T23:23:44.581",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499082,1762730626386,"fUST",1445.0298667,0.00016892,2,"2025-11-09T23:23:46.386",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499083,1762730628341,"fUST",2257.85916672,0.00016892,2,"2025-11-09T23:23:48.341",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499084,1762730693792,"fUST",1974.08537331,0.00017475,2,"2025-11-09T23:24:53.792",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499087,1762730759408,"fUST",-150.0,0.00017575,2,"2025-11-09T23:25:59.408",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499088,1762730759432,"fUST",-246.63467872,0.00017579,2,"2025-11-09T23:25:59.432",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499089,1762730769955,"fUST",-151.0,0.00017579,2,"2025-11-09T23:26:09.955",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499090,1762730773385,"fUST",-149.0,0.00017579,2,"2025-11-09T23:26:13.385",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499091,1762730773415,"fUST",-34.04532491,0.0001758,2,"2025-11-09T23:26:13.415",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499092,1762730776231,"fUST",-151.0,0.0001758,2,"2025-11-09T23:26:16.231",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499093,1762730776420,"fUST",6323.6067067,0.000175,2,"2025-11-09T23:26:16.420",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499094,1762730780354,"fUST",-151.0,0.0001758,2,"2025-11-09T23:26:20.354",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499101,1762730872440,"fUST",912.94974832,0.0001748,2,"2025-11-09T23:27:52.440",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499108,1762730921623,"fUST",9573.19254052,0.00014,2,"2025-11-09T23:28:41.623",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499109,1762730944863,"fUST",1374.72442933,0.000175,2,"2025-11-09T23:29:04.863",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499114,1762730983207,"fUST",-229.76918281,0.0001758,2,"2025-11-09T23:29:43.207",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499115,1762730984890,"fUST",-213.92952452,0.0001758,2,"2025-11-09T23:29:44.890",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499116,1762730987475,"fUST",-151.0,0.0001758,2,"2025-11-09T23:29:47.475",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499117,1762730990218,"fUST",-186.79557191,0.0001758,2,"2025-11-09T23:29:50.218",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499118,1762730992908,"fUST",-70.50572076,0.0001758,2,"2025-11-09T23:29:52.908",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499119,1762730993047,"fUST",-112.80398371,0.0001758,2,"2025-11-09T23:29:53.047",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499120,1762730995217,"fUST",-272.9651991,0.0001758,2,"2025-11-09T23:29:55.217",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499162,1762731032329,"fUST",-500.0,0.0001758,2,"2025-11-09T23:30:32.329",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499164,1762731032339,"fUST",-500.0,0.0001758,2,"2025-11-09T23:30:32.339",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499166,1762731032349,"fUST",-500.0,0.0001758,2,"2025-11-09T23:30:32.349",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499168,1762731032359,"fUST",-500.0,0.0001758,2,"2025-11-09T23:30:32.359",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499170,1762731032369,"fUST",-268.7356799,0.0001758,2,"2025-11-09T23:30:32.369",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499172,1762731032383,"fUST",-500.0,0.0001758,2,"2025-11-09T23:30:32.383",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499174,1762731032392,"fUST",-500.0,0.0001758,2,"2025-11-09T23:30:32.392",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499176,1762731032403,"fUST",-500.0,0.0001758,2,"2025-11-09T23:30:32.403",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499178,1762731032414,"fUST",-500.0,0.0001758,2,"2025-11-09T23:30:32.414",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499180,1762731032424,"fUST",-229.39189347,0.0001758,2,"2025-11-09T23:30:32.424",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499182,1762731032433,"fUST",-413.62994227,0.0001758,2,"2025-11-09T23:30:32.433",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499184,1762731032442,"fUST",-500.0,0.0001758,2,"2025-11-09T23:30:32.442",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499186,1762731032453,"fUST",-500.0,0.0001758,2,"2025-11-09T23:30:32.453",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499188,1762731032462,"fUST",-500.0,0.0001758,2,"2025-11-09T23:30:32.462",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499190,1762731032471,"fUST",-500.0,0.0001758,2,"2025-11-09T23:30:32.471",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499192,1762731032481,"fUST",-314.75784892,0.0001758,2,"2025-11-09T23:30:32.481",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499194,1762731032490,"fUST",-500.0,0.0001758,2,"2025-11-09T23:30:32.490",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499196,1762731032500,"fUST",-114.23081719,0.0001758,2,"2025-11-09T23:30:32.500",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499199,1762731032514,"fUST",-852.0,0.0001758,2,"2025-11-09T23:30:32.514",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499202,1762731032523,"fUST",-150.0,0.0001758,2,"2025-11-09T23:30:32.523",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499204,1762731032532,"fUST",-200.0,0.00017581,2,"2025-11-09T23:30:32.532",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499207,1762731032541,"fUST",-391.74863714,0.00017581,2,"2025-11-09T23:30:32.541",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499209,1762731032551,"fUST",-1000.0,0.00017581,2,"2025-11-09T23:30:32.551",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499211,1762731032560,"fUST",-1000.0,0.00017581,2,"2025-11-09T23:30:32.560",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499213,1762731032570,"fUST",-1000.0,0.00017581,2,"2025-11-09T23:30:32.570",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499215,1762731032579,"fUST",-1052.06200516,0.00017581,2,"2025-11-09T23:30:32.579",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499217,1762731032588,"fUST",-103432.44147419,0.00017582,2,"2025-11-09T23:30:32.588",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499219,1762731032600,"fUST",-62724.23518584,0.00017582,2,"2025-11-09T23:30:32.600",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499512,1762731036671,"fUST",4215.73780446,0.000175,2,"2025-11-09T23:30:36.671",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499568,1762731038340,"fUST",-500.0,0.0001758,2,"2025-11-09T23:30:38.340",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499570,1762731038350,"fUST",-500.0,0.0001758,2,"2025-11-09T23:30:38.350",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499572,1762731038360,"fUST",-500.0,0.0001758,2,"2025-11-09T23:30:38.360",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499574,1762731038372,"fUST",-86.89579298,0.0001758,2,"2025-11-09T23:30:38.372",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499576,1762731038388,"fUST",-413.10420702,0.0001758,2,"2025-11-09T23:30:38.388",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499591,1762731038506,"fUST",-2216.24929894,0.00017582,2,"2025-11-09T23:30:38.506",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499593,1762731038518,"fUST",-1224.82266252,0.00017582,2,"2025-11-09T23:30:38.518",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499595,1762731038530,"fUST",-2429.00334323,0.00017582,2,"2025-11-09T23:30:38.530",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499597,1762731038541,"fUST",-1181.34538107,0.00017582,2,"2025-11-09T23:30:38.541",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499600,1762731038552,"fUST",-504.32018305,0.00017582,2,"2025-11-09T23:30:38.552",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499602,1762731038564,"fUST",-177434.57156315,0.00017582,2,"2025-11-09T23:30:38.564",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499604,1762731038576,"fUST",-3038.33,0.00017582,2,"2025-11-09T23:30:38.576",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499772,1762731040676,"fUST",-30.26974472,0.00017582,2,"2025-11-09T23:30:40.676",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499773,1762731040687,"fUST",-1231.92000006,0.00017582,2,"2025-11-09T23:30:40.687",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499797,1762731063086,"fUST",300.0,0.00017579,2,"2025-11-09T23:31:03.086",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499799,1762731133284,"fUST",-180.75886171,0.0001758,2,"2025-11-09T23:32:13.284",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499801,1762731149940,"fUST",-275.53459289,0.0001758,2,"2025-11-09T23:32:29.940",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499802,1762731152037,"fUST",-43.7065454,0.0001758,2,"2025-11-09T23:32:32.037",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499803,1762731152063,"fUST",-340.2791981,0.0001758,2,"2025-11-09T23:32:32.063",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499804,1762731153607,"fUST",-159.7208019,0.0001758,2,"2025-11-09T23:32:33.607",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499805,1762731153633,"fUST",-218.14480684,0.0001758,2,"2025-11-09T23:32:33.633",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499814,1762731158216,"fUST",-360.51117718,0.00017581,2,"2025-11-09T23:32:38.216",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499815,1762731159745,"fUST",-139.48882282,0.00017581,2,"2025-11-09T23:32:39.745",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499816,1762731159771,"fUST",-43.72923261,0.00017581,2,"2025-11-09T23:32:39.771",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499817,1762731161290,"fUST",-220.11599029,0.00017581,2,"2025-11-09T23:32:41.290",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499818,1762731162873,"fUST",-155.76197897,0.00017581,2,"2025-11-09T23:32:42.873",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499819,1762731164937,"fUST",-80.39279813,0.00017581,2,"2025-11-09T23:32:44.937",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499820,1762731164961,"fUST",-171.7126359,0.00017581,2,"2025-11-09T23:32:44.961",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499821,1762731167651,"fUST",-328.2873641,0.00017581,2,"2025-11-09T23:32:47.651",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499822,1762731167676,"fUST",-87.7268924,0.00017581,2,"2025-11-09T23:32:47.676",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499823,1762731169170,"fUST",-228.62101657,0.00017581,2,"2025-11-09T23:32:49.170",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499824,1762731178926,"fUST",-151.0,0.00017581,2,"2025-11-09T23:32:58.926",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499825,1762731181549,"fUST",-32.65209103,0.00017581,2,"2025-11-09T23:33:01.549",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499826,1762731181582,"fUST",-163.50478647,0.00017581,2,"2025-11-09T23:33:01.582",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499827,1762731183129,"fUST",-258.31547562,0.00017581,2,"2025-11-09T23:33:03.129",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499828,1762731191029,"fUST",-78.17973791,0.00017581,2,"2025-11-09T23:33:11.029",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499829,1762731191053,"fUST",-95.85976868,0.00017581,2,"2025-11-09T23:33:11.053",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499830,1762731199033,"fUST",-216.89110342,0.00017581,2,"2025-11-09T23:33:19.033",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499831,1762731199057,"fUST",-4.04183037,0.00017581,2,"2025-11-09T23:33:19.057",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499832,1762731201189,"fUST",-161.26386905,0.00017581,2,"2025-11-09T23:33:21.189",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499833,1762731203296,"fUST",-334.69430058,0.00017581,2,"2025-11-09T23:33:23.296",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499834,1762731203322,"fUST",-120.90374324,0.00017581,2,"2025-11-09T23:33:23.322",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499835,1762731204912,"fUST",-304.16203372,0.00017581,2,"2025-11-09T23:33:24.912",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499836,1762731207174,"fUST",-74.93422304,0.00017581,2,"2025-11-09T23:33:27.174",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499837,1762731207199,"fUST",-104.31837545,0.00017581,2,"2025-11-09T23:33:27.199",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499838,1762731223882,"fUST",-323.46646546,0.00017581,2,"2025-11-09T23:33:43.882",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499839,1762731225607,"fUST",-72.21515909,0.00017581,2,"2025-11-09T23:33:45.607",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499840,1762731225630,"fUST",-275.77489875,0.00017581,2,"2025-11-09T23:33:45.630",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499841,1762731227693,"fUST",-224.22510125,0.00017581,2,"2025-11-09T23:33:47.693",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499842,1762731227717,"fUST",-21.335419,0.00017581,2,"2025-11-09T23:33:47.717",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499843,1762731231152,"fUST",-327.96086052,0.00017581,2,"2025-11-09T23:33:51.152",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499844,1762731232607,"fUST",-150.70372048,0.00017581,2,"2025-11-09T23:33:52.607",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499845,1762731232629,"fUST",-24.44704321,0.00017581,2,"2025-11-09T23:33:52.629",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499846,1762731234726,"fUST",-294.79700951,0.00017581,2,"2025-11-09T23:33:54.726",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499847,1762731237015,"fUST",-122.11894151,0.00017581,2,"2025-11-09T23:33:57.015",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499848,1762731237042,"fUST",-242.95622308,0.00017581,2,"2025-11-09T23:33:57.042",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499849,1762731237489,"fUST",201.94803909,0.000175,2,"2025-11-09T23:33:57.489",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499850,1762731253281,"fUST",-275.09818743,0.00017581,2,"2025-11-09T23:34:13.281",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499851,1762731254891,"fUST",-121.09506019,0.00017581,2,"2025-11-09T23:34:14.891",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499852,1762731254917,"fUST",-166.73831001,0.00017581,2,"2025-11-09T23:34:14.917",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499853,1762731256999,"fUST",-200.12893284,0.00017581,2,"2025-11-09T23:34:16.999",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499854,1762731258503,"fUST",-133.13275715,0.00017581,2,"2025-11-09T23:34:18.503",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499855,1762731258529,"fUST",-155.08502739,0.00017581,2,"2025-11-09T23:34:18.529",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499856,1762731260684,"fUST",-183.50640075,0.00017581,2,"2025-11-09T23:34:20.684",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499857,1762731262894,"fUST",-161.40857186,0.00017581,2,"2025-11-09T23:34:22.894",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499858,1762731262922,"fUST",-232.9562841,0.00017581,2,"2025-11-09T23:34:22.922",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499859,1762731264537,"fUST",-267.0437159,0.00017581,2,"2025-11-09T23:34:24.537",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499860,1762731264562,"fUST",-32.9562841,0.00017581,2,"2025-11-09T23:34:24.562",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499861,1762731267312,"fUST",-201.59698138,0.00017581,2,"2025-11-09T23:34:27.312",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499863,1762731284368,"fUST",-162.09123032,0.00017581,2,"2025-11-09T23:34:44.368",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499866,1762731285862,"fUST",-103.3555042,0.00017581,2,"2025-11-09T23:34:45.862",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499867,1762731285886,"fUST",-53.79823911,0.00017581,2,"2025-11-09T23:34:45.886",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499869,1762731289044,"fUST",-330.68380564,0.00017581,2,"2025-11-09T23:34:49.044",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499870,1762731293224,"fUST",-115.51795525,0.00017581,2,"2025-11-09T23:34:53.224",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499871,1762731293248,"fUST",-127.56746272,0.00017581,2,"2025-11-09T23:34:53.248",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499872,1762731297137,"fUST",7701.04385058,0.000175,2,"2025-11-09T23:34:57.137",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499873,1762731385159,"fUST",1221.75887562,0.00017481,2,"2025-11-09T23:36:25.159",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499874,1762731391592,"fUST",366.28691526,0.0001758,2,"2025-11-09T23:36:31.592",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499875,1762731391623,"fUST",500.0,0.0001758,2,"2025-11-09T23:36:31.623",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499876,1762731391652,"fUST",8.97231945,0.0001758,2,"2025-11-09T23:36:31.652",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499877,1762731391676,"fUST",559.66999383,0.0001758,2,"2025-11-09T23:36:31.676",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499878,1762731391706,"fUST",500.0,0.0001758,2,"2025-11-09T23:36:31.706",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499879,1762731391739,"fUST",500.0,0.0001758,2,"2025-11-09T23:36:31.739",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499880,1762731391777,"fUST",631.10776742,0.0001758,2,"2025-11-09T23:36:31.777",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499881,1762731391808,"fUST",500.0,0.0001758,2,"2025-11-09T23:36:31.808",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499882,1762731391843,"fUST",500.0,0.0001758,2,"2025-11-09T23:36:31.843",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499883,1762731391885,"fUST",500.0,0.0001758,2,"2025-11-09T23:36:31.885",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499884,1762731391917,"fUST",500.0,0.0001758,2,"2025-11-09T23:36:31.917",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499885,1762731391952,"fUST",500.0,0.0001758,2,"2025-11-09T23:36:31.952",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499886,1762731391983,"fUST",500.0,0.0001758,2,"2025-11-09T23:36:31.983",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499887,1762731392014,"fUST",500.0,0.0001758,2,"2025-11-09T23:36:32.014",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499888,1762731392045,"fUST",500.0,0.0001758,2,"2025-11-09T23:36:32.045",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499889,1762731392082,"fUST",500.0,0.0001758,2,"2025-11-09T23:36:32.082",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499890,1762731392111,"fUST",500.0,0.0001758,2,"2025-11-09T23:36:32.111",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499891,1762731392140,"fUST",500.0,0.0001758,2,"2025-11-09T23:36:32.140",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499892,1762731392170,"fUST",500.0,0.0001758,2,"2025-11-09T23:36:32.170",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499893,1762731392199,"fUST",500.0,0.0001758,2,"2025-11-09T23:36:32.199",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499894,1762731392229,"fUST",446.36510088,0.0001758,2,"2025-11-09T23:36:32.229",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499895,1762731392259,"fUST",500.0,0.0001758,2,"2025-11-09T23:36:32.259",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499896,1762731392298,"fUST",362.86713787,0.0001758,2,"2025-11-09T23:36:32.298",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499897,1762731392322,"fUST",137.13286213,0.0001758,2,"2025-11-09T23:36:32.322",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499898,1762731392352,"fUST",168.51451602,0.0001758,2,"2025-11-09T23:36:32.352",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499899,1762731392383,"fUST",213.91494707,0.0001758,2,"2025-11-09T23:36:32.383",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499900,1762731392414,"fUST",500.0,0.0001758,2,"2025-11-09T23:36:32.414",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499901,1762731392448,"fUST",500.0,0.0001758,2,"2025-11-09T23:36:32.448",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499902,1762731392489,"fUST",500.0,0.0001758,2,"2025-11-09T23:36:32.489",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499903,1762731392541,"fUST",500.0,0.0001758,2,"2025-11-09T23:36:32.541",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499904,1762731392573,"fUST",500.0,0.0001758,2,"2025-11-09T23:36:32.573",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499905,1762731392618,"fUST",500.0,0.0001758,2,"2025-11-09T23:36:32.618",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499906,1762731393222,"fUST",500.0,0.0001758,2,"2025-11-09T23:36:33.222",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499907,1762731394178,"fUST",500.0,0.0001758,2,"2025-11-09T23:36:34.178",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499908,1762731395231,"fUST",500.0,0.0001758,2,"2025-11-09T23:36:35.231",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499909,1762731403819,"fUST",-150.0,0.00017581,2,"2025-11-09T23:36:43.819",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499910,1762731403848,"fUST",-202.75622113,0.00017582,2,"2025-11-09T23:36:43.848",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499911,1762731408023,"fUST",-158.4275656,0.00017582,2,"2025-11-09T23:36:48.023",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499912,1762731410336,"fUST",-158.86447604,0.00017582,2,"2025-11-09T23:36:50.336",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499913,1762731412627,"fUST",-256.02365009,0.00017582,2,"2025-11-09T23:36:52.627",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499914,1762731414960,"fUST",-306.69884262,0.00017582,2,"2025-11-09T23:36:54.960",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499915,1762731415141,"fUST",728.2482493,0.00017581,2,"2025-11-09T23:36:55.141",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499916,1762731416455,"fUST",500.0,0.0001758,2,"2025-11-09T23:36:56.455",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499917,1762731416489,"fUST",318.99888977,0.0001758,2,"2025-11-09T23:36:56.489",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499918,1762731416526,"fUST",500.0,0.0001758,2,"2025-11-09T23:36:56.526",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499919,1762731416568,"fUST",481.77438332,0.0001758,2,"2025-11-09T23:36:56.568",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499920,1762731416727,"fUST",500.0,0.0001758,2,"2025-11-09T23:36:56.727",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499921,1762731416760,"fUST",305.07831109,0.0001758,2,"2025-11-09T23:36:56.760",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499922,1762731416958,"fUST",500.0,0.0001758,2,"2025-11-09T23:36:56.958",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499923,1762731416996,"fUST",-267.97438449,0.00017582,2,"2025-11-09T23:36:56.996",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499924,1762731417529,"fUST",500.0,0.0001758,2,"2025-11-09T23:36:57.529",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499925,1762731418027,"fUST",500.0,0.0001758,2,"2025-11-09T23:36:58.027",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499926,1762731418536,"fUST",500.0,0.0001758,2,"2025-11-09T23:36:58.536",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499927,1762731419046,"fUST",500.0,0.0001758,2,"2025-11-09T23:36:59.046",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499928,1762731420170,"fUST",500.0,0.0001758,2,"2025-11-09T23:37:00.170",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499929,1762731422653,"fUST",300.0,0.00017581,2,"2025-11-09T23:37:02.653",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499930,1762731427671,"fUST",500.0,0.0001758,2,"2025-11-09T23:37:07.671",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499931,1762731427720,"fUST",500.0,0.0001758,2,"2025-11-09T23:37:07.720",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499932,1762731427771,"fUST",373.21105641,0.0001758,2,"2025-11-09T23:37:07.771",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499933,1762731428238,"fUST",500.0,0.0001758,2,"2025-11-09T23:37:08.238",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499934,1762731428899,"fUST",500.0,0.0001758,2,"2025-11-09T23:37:08.899",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499935,1762731429408,"fUST",500.0,0.0001758,2,"2025-11-09T23:37:09.408",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499936,1762731429995,"fUST",442.648717,0.0001758,2,"2025-11-09T23:37:09.995",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499937,1762731430577,"fUST",50.05039311,0.0001758,2,"2025-11-09T23:37:10.577",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499938,1762731430604,"fUST",449.94960689,0.0001758,2,"2025-11-09T23:37:10.604",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499939,1762731431201,"fUST",500.0,0.0001758,2,"2025-11-09T23:37:11.201",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499940,1762731433235,"fUST",-449.16598457,0.00017582,2,"2025-11-09T23:37:13.235",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499941,1762731434741,"fUST",-295.58557204,0.00017582,2,"2025-11-09T23:37:14.741",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499942,1762731437439,"fUST",-359.60416737,0.00017582,2,"2025-11-09T23:37:17.439",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499943,1762731440146,"fUST",-181.19076329,0.00017582,2,"2025-11-09T23:37:20.146",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499944,1762731441337,"fUST",500.0,0.0001758,2,"2025-11-09T23:37:21.337",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499945,1762731441921,"fUST",500.0,0.0001758,2,"2025-11-09T23:37:21.921",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499946,1762731442486,"fUST",500.0,0.0001758,2,"2025-11-09T23:37:22.486",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499947,1762731443045,"fUST",500.0,0.0001758,2,"2025-11-09T23:37:23.045",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499948,1762731443138,"fUST",-167.10015383,0.00017582,2,"2025-11-09T23:37:23.138",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499949,1762731443604,"fUST",500.0,0.0001758,2,"2025-11-09T23:37:23.604",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499950,1762731445995,"fUST",-300.0,0.00017582,2,"2025-11-09T23:37:25.995",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499951,1762731447664,"fUST",-155.42158726,0.00017582,2,"2025-11-09T23:37:27.664",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499952,1762731459688,"fUST",500.0,0.0001758,2,"2025-11-09T23:37:39.688",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499953,1762731460294,"fUST",500.0,0.0001758,2,"2025-11-09T23:37:40.294",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499954,1762731460846,"fUST",500.0,0.0001758,2,"2025-11-09T23:37:40.846",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499955,1762731461403,"fUST",500.0,0.0001758,2,"2025-11-09T23:37:41.403",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499956,1762731461969,"fUST",500.0,0.0001758,2,"2025-11-09T23:37:41.969",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499957,1762731462597,"fUST",-300.0,0.00017582,2,"2025-11-09T23:37:42.597",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499958,1762731465931,"fUST",4050.06039311,0.00017482,2,"2025-11-09T23:37:45.931",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499959,1762731465958,"fUST",10000.01,0.00017482,2,"2025-11-09T23:37:45.958",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499960,1762731465985,"fUST",10000.01,0.00017482,2,"2025-11-09T23:37:45.985",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499961,1762731466011,"fUST",10000.01,0.00017482,2,"2025-11-09T23:37:46.011",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499962,1762731466038,"fUST",10000.01,0.00017482,2,"2025-11-09T23:37:46.038",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499963,1762731466065,"fUST",10000.01,0.00017482,2,"2025-11-09T23:37:46.065",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499964,1762731466090,"fUST",10000.01,0.00017482,2,"2025-11-09T23:37:46.090",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499965,1762731466116,"fUST",10000.01,0.00017482,2,"2025-11-09T23:37:46.116",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499966,1762731466142,"fUST",10000.01,0.00017482,2,"2025-11-09T23:37:46.142",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499967,1762731466168,"fUST",10000.01,0.00017482,2,"2025-11-09T23:37:46.168",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499968,1762731466194,"fUST",590949.84960689,0.00017482,2,"2025-11-09T23:37:46.194",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499969,1762731483488,"fUST",225.57,0.00015135,20,"2025-11-09T23:38:03.488",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499970,1762731486795,"fUST",-223.4119916,0.00017579,2,"2025-11-09T23:38:06.795",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499971,1762731494359,"fUST",-76.5880084,0.00017579,2,"2025-11-09T23:38:14.359",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499972,1762731494384,"fUST",-137.11759184,0.0001758,2,"2025-11-09T23:38:14.384",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499973,1762731496511,"fUST",-188.53636267,0.0001758,2,"2025-11-09T23:38:16.511",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499974,1762731498639,"fUST",-174.34604549,0.0001758,2,"2025-11-09T23:38:18.639",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499975,1762731498664,"fUST",-28.78043408,0.0001758,2,"2025-11-09T23:38:18.664",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499976,1762731500231,"fUST",-316.34604549,0.0001758,2,"2025-11-09T23:38:20.231",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499977,1762731508235,"fUST",-154.87352043,0.0001758,2,"2025-11-09T23:38:28.235",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499978,1762731508262,"fUST",-48.25295914,0.0001758,2,"2025-11-09T23:38:28.262",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499979,1762731510468,"fUST",-211.98090437,0.0001758,2,"2025-11-09T23:38:30.468",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499980,1762731513738,"fUST",-231.30102742,0.0001758,2,"2025-11-09T23:38:33.738",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499981,1762731531186,"fUST",199.05295958,0.00019467,7,"2025-11-09T23:38:51.186",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499982,1762731538304,"fUST",-8.46510907,0.0001758,2,"2025-11-09T23:38:58.304",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499983,1762731538328,"fUST",-156.92089254,0.0001758,2,"2025-11-09T23:38:58.328",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499984,1762731539872,"fUST",-343.07910746,0.0001758,2,"2025-11-09T23:38:59.872",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499985,1762731539993,"fUST",-23.87367535,0.0001758,2,"2025-11-09T23:38:59.993",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499986,1762731541643,"fUST",-352.30095932,0.0001758,2,"2025-11-09T23:39:01.643",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499987,1762731543348,"fUST",-238.39793954,0.00017579,2,"2025-11-09T23:39:03.348",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499988,1762731545671,"fUST",-61.60206046,0.00017579,2,"2025-11-09T23:39:05.671",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499989,1762731545697,"fUST",-89.86606102,0.0001758,2,"2025-11-09T23:39:05.697",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499990,1762731547287,"fUST",-33.95930431,0.0001758,2,"2025-11-09T23:39:07.287",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499991,1762731547311,"fUST",-193.57893469,0.0001758,2,"2025-11-09T23:39:07.311",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499992,1762731583341,"fUST",-306.42106531,0.0001758,2,"2025-11-09T23:39:43.341",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499993,1762731583366,"fUST",-10.2066229,0.0001758,2,"2025-11-09T23:39:43.366",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499994,1762731585498,"fUST",-310.34054977,0.0001758,2,"2025-11-09T23:39:45.498",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499995,1762731587812,"fUST",-179.45282733,0.0001758,2,"2025-11-09T23:39:47.812",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499996,1762731587839,"fUST",-234.0007236,0.0001758,2,"2025-11-09T23:39:47.839",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499997,1762731590385,"fUST",-265.9992764,0.0001758,2,"2025-11-09T23:39:50.385",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499998,1762731590408,"fUST",-33.40758712,0.0001758,2,"2025-11-09T23:39:50.408",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393499999,1762731593079,"fUST",-166.88930777,0.0001758,2,"2025-11-09T23:39:53.079",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393500000,1762731595268,"fUST",-166.25800024,0.0001758,2,"2025-11-09T23:39:55.268",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393500001,1762731596822,"fUST",-44.66561179,0.0001758,2,"2025-11-09T23:39:56.822",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393500002,1762731596848,"fUST",-217.79252011,0.0001758,2,"2025-11-09T23:39:56.848",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393500003,1762731602336,"fUST",217.0,0.00017579,2,"2025-11-09T23:40:02.336",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393500004,1762731602880,"fUST",1200.0,0.00017579,2,"2025-11-09T23:40:02.880",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393500005,1762731603081,"fUST",-291.6468816,0.0001758,2,"2025-11-09T23:40:03.081",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393500006,1762731605255,"fUST",-188.60230952,0.0001758,2,"2025-11-09T23:40:05.255",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393500007,1762731608114,"fUST",-19.75080888,0.0001758,2,"2025-11-09T23:40:08.114",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393500008,1762731608139,"fUST",-291.71282845,0.0001758,2,"2025-11-09T23:40:08.139",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393500009,1762731609651,"fUST",-208.28717155,0.0001758,2,"2025-11-09T23:40:09.651",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393500010,1762731609677,"fUST",-145.01587215,0.0001758,2,"2025-11-09T23:40:09.677",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393500011,1762731628225,"fUST",-300.84977062,0.0001758,2,"2025-11-09T23:40:28.225",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393500012,1762731630376,"fUST",-54.13435723,0.0001758,2,"2025-11-09T23:40:30.376",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393500013,1762731630401,"fUST",-118.28411199,0.0001758,2,"2025-11-09T23:40:30.401",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393500014,1762731632613,"fUST",-153.44143793,0.0001758,2,"2025-11-09T23:40:32.613",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393500015,1762731634524,"fUST",8583.01,0.00017482,2,"2025-11-09T23:40:34.524",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393500016,1762731634552,"fUST",10000.01,0.00017482,2,"2025-11-09T23:40:34.552",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393500017,1762731634581,"fUST",10000.01,0.00017482,2,"2025-11-09T23:40:34.581",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393500018,1762731634608,"fUST",10000.01,0.00017482,2,"2025-11-09T23:40:34.608",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393500019,1762731634636,"fUST",10000.01,0.00017482,2,"2025-11-09T23:40:34.636",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393500020,1762731634664,"fUST",482560.57758679,0.00017482,2,"2025-11-09T23:40:34.664",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393500021,1762731634695,"fUST",153856.37241321,0.00017482,2,"2025-11-09T23:40:34.695",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393500022,1762731643244,"fUST",-263.19380289,0.0001758,2,"2025-11-09T23:40:43.244",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393500023,1762731691994,"fUST",362.35881229,0.00016892,2,"2025-11-09T23:41:31.994",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393500024,1762731704328,"fUST",426.50436487,0.00019467,7,"2025-11-09T23:41:44.328",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393500025,1762731718272,"fUST",-83.36475918,0.0001758,2,"2025-11-09T23:41:58.272",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393500026,1762731718296,"fUST",-90.53221036,0.0001758,2,"2025-11-09T23:41:58.296",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393500027,1762731720374,"fUST",-358.35952485,0.0001758,2,"2025-11-09T23:42:00.374",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393500028,1762731722280,"fUST",-51.10826479,0.0001758,2,"2025-11-09T23:42:02.280",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393500029,1762731722304,"fUST",-108.89173521,0.0001758,2,"2025-11-09T23:42:02.304",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393500030,1762731834127,"fUST",795.41562649,0.00019467,7,"2025-11-09T23:43:54.127",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393500031,1762731895691,"fUST",-852.0,0.0001758,2,"2025-11-09T23:44:55.691",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393500032,1762731895720,"fUST",-579.4918287,0.0001758,2,"2025-11-09T23:44:55.720",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393500033,1762731958886,"fUST",-150.0,0.00017585,2,"2025-11-09T23:45:58.886",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393500034,1762731958909,"fUST",-33.94803691,0.000176,2,"2025-11-09T23:45:58.909",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393500035,1762731972907,"fUST",-223.81142452,0.000176,2,"2025-11-09T23:46:12.907",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393500036,1762731988367,"fUST",-258.0,0.0001778,2,"2025-11-09T23:46:28.367",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393500037,1762731988399,"fUST",-572.0,0.0001778,2,"2025-11-09T23:46:28.399",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393500038,1762731988432,"fUST",-300.0,0.0001778,2,"2025-11-09T23:46:28.432",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393500039,1762731995782,"fUST",167.74507874,0.00017682,2,"2025-11-09T23:46:35.782",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393500040,1762731997971,"fUST",301.94114173,0.00017682,2,"2025-11-09T23:46:37.971",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393500041,1762732000134,"fUST",536.78425197,0.00017682,2,"2025-11-09T23:46:40.134",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393500042,1762732010914,"fUST",219.61195308,0.00017682,2,"2025-11-09T23:46:50.914",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393500043,1762732013205,"fUST",395.30151554,0.00017682,2,"2025-11-09T23:46:53.205",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393500044,1762732015376,"fUST",702.75824984,0.00017682,2,"2025-11-09T23:46:55.376",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393500045,1762732022901,"fUST",300.0,0.0001778,2,"2025-11-09T23:47:02.901",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393500048,1762732082573,"fUST",300.0,0.0001778,2,"2025-11-09T23:48:02.573",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393500050,1762732124585,"fUST",391.04833352,0.00017682,2,"2025-11-09T23:48:44.585",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393500051,1762732126447,"fUST",703.88700033,0.00017682,2,"2025-11-09T23:48:46.447",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393500052,1762732128224,"fUST",1251.35466726,0.00017682,2,"2025-11-09T23:48:48.224",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393500053,1762732138326,"fUST",270.25849896,0.00017682,2,"2025-11-09T23:48:58.326",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393500054,1762732140646,"fUST",486.46529813,0.00017682,2,"2025-11-09T23:49:00.646",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393500055,1762732142716,"fUST",864.82719667,0.00017682,2,"2025-11-09T23:49:02.716",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393500173,1762732240641,"fUST",-600.0,0.00018136,2,"2025-11-09T23:50:40.641",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393500175,1762732240652,"fUST",-615.09999998,0.00018136,2,"2025-11-09T23:50:40.652",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393500267,1762732241764,"fUST",-3e-08,0.00018136,2,"2025-11-09T23:50:41.764",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393500372,1762732243650,"fUST",-953.42169448,0.00018136,2,"2025-11-09T23:50:43.650",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393500373,1762732243660,"fUST",-354.73749921,0.00018136,2,"2025-11-09T23:50:43.660",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393500374,1762732243846,"fUST",-285.816,0.00018136,2,"2025-11-09T23:50:43.846",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393500381,1762732247157,"fUST",-238.44650079,0.00018136,2,"2025-11-09T23:50:47.157",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393500382,1762732247167,"fUST",-150.0,0.00018294,2,"2025-11-09T23:50:47.167",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393500383,1762732247175,"fUST",-193.78226743,0.00018451,2,"2025-11-09T23:50:47.175",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393500384,1762732247184,"fUST",-162.60145212,0.00019566,2,"2025-11-09T23:50:47.184",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393500385,1762732247194,"fUST",-649.75540266,0.00019566,2,"2025-11-09T23:50:47.194",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393500386,1762732247203,"fUST",-2021.899296,0.00019575,2,"2025-11-09T23:50:47.203",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393500387,1762732247213,"fUST",-720.0,0.0001995,2,"2025-11-09T23:50:47.213",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393500388,1762732247222,"fUST",-454.415112,0.00020187,2,"2025-11-09T23:50:47.222",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393500389,1762732247231,"fUST",-177.0,0.00020294,2,"2025-11-09T23:50:47.231",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393500390,1762732247240,"fUST",-300.0,0.00020413,2,"2025-11-09T23:50:47.240",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393500391,1762732247249,"fUST",-2137.3601738,0.00020414,2,"2025-11-09T23:50:47.249",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393500392,1762732247259,"fUST",-376.90645692,0.00020595,2,"2025-11-09T23:50:47.259",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393500393,1762732247268,"fUST",-168.0,0.00020615,2,"2025-11-09T23:50:47.268",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393500394,1762732247277,"fUST",-651.9283073,0.00020646,2,"2025-11-09T23:50:47.277",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393500395,1762732247286,"fUST",-711.40068423,0.0002065,7,"2025-11-09T23:50:47.286",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393500396,1762732247296,"fUST",-168.635705,0.00020695,2,"2025-11-09T23:50:47.296",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393500397,1762732247305,"fUST",-968.556894,0.00020811,2,"2025-11-09T23:50:47.305",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393500398,1762732247315,"fUST",-578.08392441,0.00021279,7,"2025-11-09T23:50:47.315",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393500399,1762732247324,"fUST",-168.0,0.00021584,2,"2025-11-09T23:50:47.324",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393500400,1762732247334,"fUST",-402.8216415,0.00021679,2,"2025-11-09T23:50:47.334",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393500401,1762732247346,"fUST",-1609.67527942,0.00021679,2,"2025-11-09T23:50:47.346",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393500402,1762732247356,"fUST",-168.0,0.00021748,2,"2025-11-09T23:50:47.356",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393500403,1762732247365,"fUST",-500.0,0.00021844,2,"2025-11-09T23:50:47.365",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393500404,1762732247375,"fUST",-526.36,0.00021845,20,"2025-11-09T23:50:47.375",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393500405,1762732247384,"fUST",-864.0,0.00021945,20,"2025-11-09T23:50:47.384",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393500406,1762732247394,"fUST",-156.04,0.00022,7,"2025-11-09T23:50:47.394",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393500407,1762732247403,"fUST",-204.0,0.00022294,2,"2025-11-09T23:50:47.403",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393500408,1762732247412,"fUST",-228.41489854,0.0002282,2,"2025-11-09T23:50:47.412",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393500409,1762732247422,"fUST",-912.74593458,0.0002282,2,"2025-11-09T23:50:47.422",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393500410,1762732247431,"fUST",-151.35200591,0.0002282,2,"2025-11-09T23:50:47.431",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393500411,1762732247440,"fUST",-500.0,0.00022933,2,"2025-11-09T23:50:47.440",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393500412,1762732247450,"fUST",-193.73508454,0.00023389,2,"2025-11-09T23:50:47.450",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393500413,1762732248520,"fUST",-530.62970136,0.00023389,2,"2025-11-09T23:50:48.520",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393500414,1762732248529,"fUST",-169.03263289,0.00023497,2,"2025-11-09T23:50:48.529",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393500415,1762732248539,"fUST",-323.32766575,0.00023642,2,"2025-11-09T23:50:48.539",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393500418,1762732373417,"fUST",848.02681423,0.0001778,2,"2025-11-09T23:52:53.417",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393500419,1762732373450,"fUST",9151.97318577,0.0001778,2,"2025-11-09T23:52:53.450",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393500420,1762732396106,"fUST",304.55,0.0001778,2,"2025-11-09T23:53:16.106",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393500423,1762732604589,"fUST",459.532792,0.00013699,2,"2025-11-09T23:56:44.589",0.00036865000000000004,58.02,0.9476646599097805,747723319.0394949]
[393500454,1762733432779,"fUST",-333.58262833,0.00018281,2,"2025-11-10T00:10:32.779",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500461,1762733432789,"fUST",-18.01565567,0.00018281,2,"2025-11-10T00:10:32.789",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500469,1762733435423,"fUST",200.0,0.0003,120,"2025-11-10T00:10:35.423",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500470,1762733435747,"fUST",200.0,0.000317,120,"2025-11-10T00:10:35.747",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500479,1762733438585,"fUST",-867.98434433,0.00018281,2,"2025-11-10T00:10:38.585",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500480,1762733438594,"fUST",-16.13965553,0.00018587,2,"2025-11-10T00:10:38.594",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500481,1762733438606,"fUST",-133.86034447,0.00018587,2,"2025-11-10T00:10:38.606",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500482,1762733438616,"fUST",-600.44873099,0.00018893,2,"2025-11-10T00:10:38.616",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500483,1762733438626,"fUST",-262.29,0.0001923,2,"2025-11-10T00:10:38.626",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500484,1762733438637,"fUST",-1067.46441064,0.00019506,2,"2025-11-10T00:10:38.637",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500485,1762733438647,"fUST",-459.532792,0.00020187,2,"2025-11-10T00:10:38.647",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500486,1762733438657,"fUST",-942.0,0.00020284,2,"2025-11-10T00:10:38.657",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500487,1762733438667,"fUST",-300.0,0.00020284,2,"2025-11-10T00:10:38.667",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500488,1762733438677,"fUST",-8528.2126488,0.00020285,2,"2025-11-10T00:10:38.677",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500489,1762733438687,"fUST",-1000.0,0.00020422,2,"2025-11-10T00:10:38.687",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500490,1762733438696,"fUST",-177.0,0.00020587,2,"2025-11-10T00:10:38.696",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500491,1762733438706,"fUST",-999.0,0.000211,2,"2025-11-10T00:10:38.706",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500492,1762733438716,"fUST",-893.47615282,0.0002214,7,"2025-11-10T00:10:38.716",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500493,1762733438726,"fUST",-500.0,0.00022466,2,"2025-11-10T00:10:38.726",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500494,1762733438735,"fUST",-5191.24985395,0.00022467,2,"2025-11-10T00:10:38.735",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500495,1762733438747,"fUST",-736.12090922,0.00022467,2,"2025-11-10T00:10:38.747",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500520,1762733443930,"fUST",-353.83491488,0.00020249,2,"2025-11-10T00:10:43.930",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500522,1762733447015,"fUST",-1221.5924931,0.00020249,2,"2025-11-10T00:10:47.015",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500523,1762733447027,"fUST",-3361.44988542,0.00020249,2,"2025-11-10T00:10:47.027",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500524,1762733447037,"fUST",-4072.63923683,0.00022467,2,"2025-11-10T00:10:47.037",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500525,1762733447047,"fUST",-204.0,0.00022587,2,"2025-11-10T00:10:47.047",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500526,1762733447057,"fUST",-533.48315617,0.00023071,2,"2025-11-10T00:10:47.057",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500527,1762733447066,"fUST",-500.0,0.0002316,2,"2025-11-10T00:10:47.066",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500528,1762733447076,"fUST",-500.0,0.0002316,2,"2025-11-10T00:10:47.076",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500529,1762733447085,"fUST",-500.0,0.0002316,2,"2025-11-10T00:10:47.085",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500530,1762733447094,"fUST",-500.0,0.0002316,2,"2025-11-10T00:10:47.094",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500531,1762733447104,"fUST",-500.0,0.0002316,2,"2025-11-10T00:10:47.104",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500532,1762733447113,"fUST",-500.0,0.0002316,2,"2025-11-10T00:10:47.113",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500533,1762733447125,"fUST",-748.88807713,0.0002316,2,"2025-11-10T00:10:47.125",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500534,1762733447136,"fUST",-500.0,0.0002316,2,"2025-11-10T00:10:47.136",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500535,1762733447147,"fUST",-500.0,0.0002316,2,"2025-11-10T00:10:47.147",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500536,1762733447157,"fUST",-500.0,0.0002316,2,"2025-11-10T00:10:47.157",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500537,1762733447241,"fUST",-500.0,0.0002316,2,"2025-11-10T00:10:47.241",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500538,1762733447276,"fUST",-500.0,0.0002316,2,"2025-11-10T00:10:47.276",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500539,1762733447286,"fUST",-500.0,0.0002316,2,"2025-11-10T00:10:47.286",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500540,1762733447295,"fUST",-500.0,0.0002316,2,"2025-11-10T00:10:47.295",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500541,1762733447304,"fUST",-748.88807713,0.0002316,2,"2025-11-10T00:10:47.304",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500542,1762733447313,"fUST",-500.0,0.0002316,2,"2025-11-10T00:10:47.313",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500543,1762733447323,"fUST",-500.0,0.0002316,2,"2025-11-10T00:10:47.323",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500544,1762733447332,"fUST",-500.0,0.0002316,2,"2025-11-10T00:10:47.332",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500545,1762733447341,"fUST",-500.0,0.0002316,2,"2025-11-10T00:10:47.341",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500546,1762733447351,"fUST",-501.97676491,0.0002316,2,"2025-11-10T00:10:47.351",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500547,1762733447360,"fUST",-500.0,0.0002316,2,"2025-11-10T00:10:47.360",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500548,1762733447369,"fUST",-500.0,0.0002316,2,"2025-11-10T00:10:47.369",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500549,1762733447378,"fUST",-500.0,0.0002316,2,"2025-11-10T00:10:47.378",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500550,1762733447387,"fUST",-500.0,0.0002316,2,"2025-11-10T00:10:47.387",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500551,1762733447398,"fUST",-748.88807713,0.0002316,2,"2025-11-10T00:10:47.398",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500552,1762733447407,"fUST",-500.0,0.0002316,2,"2025-11-10T00:10:47.407",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500553,1762733447416,"fUST",-500.0,0.0002316,2,"2025-11-10T00:10:47.416",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500554,1762733447425,"fUST",-500.0,0.0002316,2,"2025-11-10T00:10:47.425",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500555,1762733447434,"fUST",-500.0,0.0002316,2,"2025-11-10T00:10:47.434",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500556,1762733447443,"fUST",-500.0,0.0002316,2,"2025-11-10T00:10:47.443",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500557,1762733447452,"fUST",-500.0,0.0002316,2,"2025-11-10T00:10:47.452",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500558,1762733447461,"fUST",-748.88807713,0.0002316,2,"2025-11-10T00:10:47.461",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500559,1762733447470,"fUST",-500.0,0.0002316,2,"2025-11-10T00:10:47.470",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500560,1762733447479,"fUST",-500.0,0.0002316,2,"2025-11-10T00:10:47.479",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500561,1762733447489,"fUST",-230.48087297,0.0002316,2,"2025-11-10T00:10:47.489",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500562,1762733447499,"fUST",-500.0,0.0002316,2,"2025-11-10T00:10:47.499",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500563,1762733447508,"fUST",-500.0,0.0002316,2,"2025-11-10T00:10:47.508",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500564,1762733447517,"fUST",-500.0,0.0002316,2,"2025-11-10T00:10:47.517",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500565,1762733447526,"fUST",-238.23661777,0.0002316,2,"2025-11-10T00:10:47.526",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500566,1762733447536,"fUST",-748.88807713,0.0002316,2,"2025-11-10T00:10:47.536",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500567,1762733447545,"fUST",-156.37770458,0.0002316,2,"2025-11-10T00:10:47.545",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500604,1762734485505,"fUST",422.06585332,0.00010618,2,"2025-11-10T00:28:05.505",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500605,1762734487351,"fUST",8977.94414668,0.000125,2,"2025-11-10T00:28:07.351",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500606,1762734504994,"fUST",600.0,0.00017,2,"2025-11-10T00:28:24.994",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500607,1762734505021,"fUST",10000.01,0.00017,2,"2025-11-10T00:28:25.021",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500608,1762734505048,"fUST",10000.01,0.00017,2,"2025-11-10T00:28:25.048",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500609,1762734505075,"fUST",10000.01,0.00017,2,"2025-11-10T00:28:25.075",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500610,1762734505101,"fUST",6559.45150805,0.00017,2,"2025-11-10T00:28:25.101",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500611,1762734513360,"fUST",214.22843292,0.00016,2,"2025-11-10T00:28:33.360",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500613,1762734515924,"fUST",2444.15548293,0.0001,2,"2025-11-10T00:28:35.924",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500693,1762734631862,"fUST",-536.24038126,0.00018339,2,"2025-11-10T00:30:31.862",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500694,1762734631876,"fUST",-4463.75961874,0.00018339,2,"2025-11-10T00:30:31.876",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500695,1762734631886,"fUST",-875.0,0.00018523,2,"2025-11-10T00:30:31.886",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500696,1762734631896,"fUST",-5000.0,0.00018524,2,"2025-11-10T00:30:31.896",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500697,1762734631905,"fUST",-300.0,0.00018709,2,"2025-11-10T00:30:31.905",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500698,1762734631915,"fUST",-300.0,0.00018709,2,"2025-11-10T00:30:31.915",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500700,1762734631925,"fUST",-300.0,0.00018709,2,"2025-11-10T00:30:31.925",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500702,1762734631935,"fUST",-300.0,0.00018709,2,"2025-11-10T00:30:31.935",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500703,1762734631944,"fUST",-300.0,0.00018709,2,"2025-11-10T00:30:31.944",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500704,1762734631954,"fUST",-1388.06228992,0.00018711,2,"2025-11-10T00:30:31.954",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500705,1762734631964,"fUST",-228.65086393,0.000189,2,"2025-11-10T00:30:31.964",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500707,1762734631975,"fUST",-150.0,0.00019571,2,"2025-11-10T00:30:31.975",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500709,1762734631986,"fUST",-300.0,0.00020399,2,"2025-11-10T00:30:31.986",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500710,1762734631995,"fUST",-420.0,0.00020399,2,"2025-11-10T00:30:31.995",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500711,1762734632005,"fUST",-286.0,0.00020399,2,"2025-11-10T00:30:32.005",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500712,1762734632015,"fUST",-203.3473564,0.00021069,2,"2025-11-10T00:30:32.015",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500713,1762734632025,"fUST",-150.28,0.000211,2,"2025-11-10T00:30:32.025",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500714,1762734632035,"fUST",-19243.5537162,0.00021141,2,"2025-11-10T00:30:32.035",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500715,1762734632044,"fUST",-150.28,0.000212,2,"2025-11-10T00:30:32.044",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500717,1762734632055,"fUST",-150.28,0.000213,2,"2025-11-10T00:30:32.055",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500718,1762734632065,"fUST",-150.28,0.000214,2,"2025-11-10T00:30:32.065",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500719,1762734632075,"fUST",-2497.91734215,0.0002142,2,"2025-11-10T00:30:32.075",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500720,1762734632085,"fUST",-150.28,0.000215,2,"2025-11-10T00:30:32.085",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500721,1762734632095,"fUST",-926.3458209,0.0002152,2,"2025-11-10T00:30:32.095",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500722,1762734632106,"fUST",-177.0,0.00021571,2,"2025-11-10T00:30:32.106",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500723,1762734632116,"fUST",-150.28,0.000216,2,"2025-11-10T00:30:32.116",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500724,1762734632126,"fUST",-1201.6321862,0.00021678,2,"2025-11-10T00:30:32.126",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500725,1762734632136,"fUST",-150.28,0.000217,2,"2025-11-10T00:30:32.136",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500726,1762734632146,"fUST",-150.28,0.000217,2,"2025-11-10T00:30:32.146",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500727,1762734632156,"fUST",-150.28,0.000218,2,"2025-11-10T00:30:32.156",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500728,1762734632167,"fUST",-154.54966117,0.00021867,2,"2025-11-10T00:30:32.167",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500729,1762734632177,"fUST",-618.19864468,0.00021867,2,"2025-11-10T00:30:32.177",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500730,1762734632187,"fUST",-1390.94695054,0.00021867,2,"2025-11-10T00:30:32.187",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500731,1762734632197,"fUST",-2472.79457874,0.00021867,2,"2025-11-10T00:30:32.197",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500732,1762734632207,"fUST",-150.28,0.000219,2,"2025-11-10T00:30:32.207",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500733,1762734632217,"fUST",-150.28,0.00022,2,"2025-11-10T00:30:32.217",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500734,1762734632227,"fUST",-208.3793647,0.00022073,2,"2025-11-10T00:30:32.227",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500735,1762734632238,"fUST",-1483.52358844,0.00022082,2,"2025-11-10T00:30:32.238",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500736,1762734632249,"fUST",-355.65543746,0.00022093,2,"2025-11-10T00:30:32.249",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500737,1762734632259,"fUST",-150.28,0.000221,2,"2025-11-10T00:30:32.259",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500738,1762734632268,"fUST",-758.22624535,0.00022157,7,"2025-11-10T00:30:32.268",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500739,1762734632279,"fUST",-1170.06,0.00022172,10,"2025-11-10T00:30:32.279",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500740,1762734632289,"fUST",-2231.23,0.00022172,10,"2025-11-10T00:30:32.289",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500741,1762734632301,"fUST",-1859.35,0.00022172,10,"2025-11-10T00:30:32.301",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500742,1762734632311,"fUST",-500.0,0.00022173,2,"2025-11-10T00:30:32.311",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500743,1762734632320,"fUST",-500.0,0.00022173,2,"2025-11-10T00:30:32.320",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500744,1762734632330,"fUST",-352.36448965,0.00022181,2,"2025-11-10T00:30:32.330",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500745,1762734632340,"fUST",-500.0,0.00022182,2,"2025-11-10T00:30:32.340",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500746,1762734632349,"fUST",-825.49317024,0.00022182,2,"2025-11-10T00:30:32.349",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500747,1762734632360,"fUST",-500.0,0.00022182,2,"2025-11-10T00:30:32.360",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500748,1762734632370,"fUST",-500.0,0.00022182,2,"2025-11-10T00:30:32.370",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500749,1762734632380,"fUST",-500.0,0.00022182,2,"2025-11-10T00:30:32.380",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500750,1762734632390,"fUST",-825.49317024,0.00022182,2,"2025-11-10T00:30:32.390",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500751,1762734632399,"fUST",-500.0,0.00022182,2,"2025-11-10T00:30:32.399",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500752,1762734632409,"fUST",-500.0,0.00022182,2,"2025-11-10T00:30:32.409",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500753,1762734632419,"fUST",-500.0,0.00022182,2,"2025-11-10T00:30:32.419",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500754,1762734632428,"fUST",-500.0,0.00022182,2,"2025-11-10T00:30:32.428",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500755,1762734632438,"fUST",-500.0,0.00022182,2,"2025-11-10T00:30:32.438",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500756,1762734632448,"fUST",-500.0,0.00022182,2,"2025-11-10T00:30:32.448",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500757,1762734632457,"fUST",-500.0,0.00022182,2,"2025-11-10T00:30:32.457",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500758,1762734632466,"fUST",-500.0,0.00022182,2,"2025-11-10T00:30:32.466",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500759,1762734632475,"fUST",-825.49317024,0.00022182,2,"2025-11-10T00:30:32.475",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500760,1762734632484,"fUST",-500.0,0.00022182,2,"2025-11-10T00:30:32.484",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500761,1762734632494,"fUST",-500.0,0.00022182,2,"2025-11-10T00:30:32.494",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500762,1762734632504,"fUST",-500.0,0.00022182,2,"2025-11-10T00:30:32.504",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500763,1762734632514,"fUST",-825.49317024,0.00022182,2,"2025-11-10T00:30:32.514",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500764,1762734632526,"fUST",-500.0,0.00022182,2,"2025-11-10T00:30:32.526",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500765,1762734632536,"fUST",-500.0,0.00022182,2,"2025-11-10T00:30:32.536",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500766,1762734632545,"fUST",-500.0,0.00022182,2,"2025-11-10T00:30:32.545",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500767,1762734632555,"fUST",-500.0,0.00022182,2,"2025-11-10T00:30:32.555",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500768,1762734632566,"fUST",-500.0,0.00022182,2,"2025-11-10T00:30:32.566",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500769,1762734632576,"fUST",-500.0,0.00022182,2,"2025-11-10T00:30:32.576",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500770,1762734632585,"fUST",-825.49317024,0.00022182,2,"2025-11-10T00:30:32.585",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500771,1762734632595,"fUST",-500.0,0.00022182,2,"2025-11-10T00:30:32.595",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500772,1762734632606,"fUST",-500.0,0.00022182,2,"2025-11-10T00:30:32.606",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500773,1762734632616,"fUST",-500.0,0.00022182,2,"2025-11-10T00:30:32.616",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500774,1762734632626,"fUST",-500.0,0.00022182,2,"2025-11-10T00:30:32.626",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500775,1762734632636,"fUST",-500.0,0.00022182,2,"2025-11-10T00:30:32.636",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500776,1762734632649,"fUST",-563.8998328,0.00022182,2,"2025-11-10T00:30:32.649",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500777,1762734632659,"fUST",-825.49317024,0.00022182,2,"2025-11-10T00:30:32.659",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500778,1762734632668,"fUST",-500.0,0.00022182,2,"2025-11-10T00:30:32.668",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500779,1762734632678,"fUST",-500.0,0.00022182,2,"2025-11-10T00:30:32.678",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500780,1762734632687,"fUST",-825.49317024,0.00022182,2,"2025-11-10T00:30:32.687",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500781,1762734632696,"fUST",-500.0,0.00022182,2,"2025-11-10T00:30:32.696",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500782,1762734632706,"fUST",-500.0,0.00022182,2,"2025-11-10T00:30:32.706",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500783,1762734632716,"fUST",-500.0,0.00022182,2,"2025-11-10T00:30:32.716",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500784,1762734632725,"fUST",-825.49317024,0.00022182,2,"2025-11-10T00:30:32.725",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500785,1762734632735,"fUST",-160.74324305,0.00022182,2,"2025-11-10T00:30:32.735",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500786,1762734632745,"fUST",-500.0,0.00022182,2,"2025-11-10T00:30:32.745",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500787,1762734632755,"fUST",-825.49317024,0.00022182,2,"2025-11-10T00:30:32.755",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500788,1762734632764,"fUST",-500.0,0.00022182,2,"2025-11-10T00:30:32.764",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500789,1762734632773,"fUST",-500.0,0.00022182,2,"2025-11-10T00:30:32.773",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500790,1762734632782,"fUST",-500.0,0.00022182,2,"2025-11-10T00:30:32.782",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500791,1762734632792,"fUST",-825.49317024,0.00022182,2,"2025-11-10T00:30:32.792",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500792,1762734632802,"fUST",-500.0,0.00022182,2,"2025-11-10T00:30:32.802",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500793,1762734632813,"fUST",-500.0,0.00022182,2,"2025-11-10T00:30:32.813",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500794,1762734632823,"fUST",-500.0,0.00022182,2,"2025-11-10T00:30:32.823",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500795,1762734632834,"fUST",-825.49317024,0.00022182,2,"2025-11-10T00:30:32.834",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500796,1762734632843,"fUST",-500.0,0.00022182,2,"2025-11-10T00:30:32.843",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500797,1762734632852,"fUST",-825.49317024,0.00022182,2,"2025-11-10T00:30:32.852",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500798,1762734632863,"fUST",-500.0,0.00022182,2,"2025-11-10T00:30:32.863",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500799,1762734632872,"fUST",-500.0,0.00022182,2,"2025-11-10T00:30:32.872",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500800,1762734632883,"fUST",-347.39953714,0.00022182,2,"2025-11-10T00:30:32.883",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500801,1762734632893,"fUST",-825.49317024,0.00022182,2,"2025-11-10T00:30:32.893",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500802,1762734632903,"fUST",-500.0,0.00022182,2,"2025-11-10T00:30:32.903",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500803,1762734632915,"fUST",-825.49317024,0.00022182,2,"2025-11-10T00:30:32.915",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500804,1762734632926,"fUST",-442.06405367,0.00022182,2,"2025-11-10T00:30:32.926",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500805,1762734632936,"fUST",-825.49317024,0.00022182,2,"2025-11-10T00:30:32.936",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500806,1762734632947,"fUST",-500.0,0.00022182,2,"2025-11-10T00:30:32.947",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500807,1762734632957,"fUST",-825.49317024,0.00022182,2,"2025-11-10T00:30:32.957",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500808,1762734632967,"fUST",-500.0,0.00022182,2,"2025-11-10T00:30:32.967",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500809,1762734632978,"fUST",-825.49317024,0.00022182,2,"2025-11-10T00:30:32.978",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500810,1762734632988,"fUST",-500.0,0.00022182,2,"2025-11-10T00:30:32.988",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500811,1762734632998,"fUST",-500.0,0.00022182,2,"2025-11-10T00:30:32.998",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500812,1762734633008,"fUST",-825.49317024,0.00022182,2,"2025-11-10T00:30:33.008",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500813,1762734633018,"fUST",-825.49317024,0.00022182,2,"2025-11-10T00:30:33.018",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500814,1762734633028,"fUST",-825.49317024,0.00022182,2,"2025-11-10T00:30:33.028",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500815,1762734633038,"fUST",-825.49317024,0.00022182,2,"2025-11-10T00:30:33.038",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500816,1762734633049,"fUST",-825.49317024,0.00022182,2,"2025-11-10T00:30:33.049",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500817,1762734633059,"fUST",-825.49317024,0.00022182,2,"2025-11-10T00:30:33.059",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500818,1762734633068,"fUST",-825.49317024,0.00022182,2,"2025-11-10T00:30:33.068",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500819,1762734633077,"fUST",-825.49317024,0.00022182,2,"2025-11-10T00:30:33.077",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500820,1762734633087,"fUST",-825.49317024,0.00022182,2,"2025-11-10T00:30:33.087",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500821,1762734633097,"fUST",-825.49317024,0.00022182,2,"2025-11-10T00:30:33.097",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500822,1762734633109,"fUST",-825.49317024,0.00022182,2,"2025-11-10T00:30:33.109",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500823,1762734633222,"fUST",-825.49317024,0.00022182,2,"2025-11-10T00:30:33.222",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500824,1762734633238,"fUST",-825.49317024,0.00022182,2,"2025-11-10T00:30:33.238",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500825,1762734633249,"fUST",-825.49317024,0.00022182,2,"2025-11-10T00:30:33.249",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500826,1762734633260,"fUST",-825.49317024,0.00022182,2,"2025-11-10T00:30:33.260",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500827,1762734633270,"fUST",-825.49317024,0.00022182,2,"2025-11-10T00:30:33.270",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500828,1762734633280,"fUST",-825.49317024,0.00022182,2,"2025-11-10T00:30:33.280",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500829,1762734633290,"fUST",-825.49317024,0.00022182,2,"2025-11-10T00:30:33.290",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500830,1762734633300,"fUST",-955.36542179,0.00022182,2,"2025-11-10T00:30:33.300",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500831,1762734633311,"fUST",-955.36542179,0.00022182,2,"2025-11-10T00:30:33.311",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500832,1762734633323,"fUST",-955.36542179,0.00022182,2,"2025-11-10T00:30:33.323",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500833,1762734633334,"fUST",-955.36542179,0.00022182,2,"2025-11-10T00:30:33.334",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500834,1762734633346,"fUST",-955.36542179,0.00022182,2,"2025-11-10T00:30:33.346",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500835,1762734633361,"fUST",-955.36542179,0.00022182,2,"2025-11-10T00:30:33.361",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500836,1762734633373,"fUST",-955.36542179,0.00022182,2,"2025-11-10T00:30:33.373",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500837,1762734633386,"fUST",-955.36542179,0.00022182,2,"2025-11-10T00:30:33.386",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500838,1762734633398,"fUST",-955.36542179,0.00022182,2,"2025-11-10T00:30:33.398",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500839,1762734633413,"fUST",-955.36542179,0.00022182,2,"2025-11-10T00:30:33.413",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500840,1762734633431,"fUST",-955.36542179,0.00022182,2,"2025-11-10T00:30:33.431",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500841,1762734633444,"fUST",-955.36542179,0.00022182,2,"2025-11-10T00:30:33.444",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500842,1762734633455,"fUST",-955.36542179,0.00022182,2,"2025-11-10T00:30:33.455",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500843,1762734633466,"fUST",-955.36542179,0.00022182,2,"2025-11-10T00:30:33.466",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500844,1762734633477,"fUST",-955.36542179,0.00022182,2,"2025-11-10T00:30:33.477",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500845,1762734633487,"fUST",-955.36542179,0.00022182,2,"2025-11-10T00:30:33.487",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500846,1762734633497,"fUST",-955.36542179,0.00022182,2,"2025-11-10T00:30:33.497",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500847,1762734633507,"fUST",-955.36542179,0.00022182,2,"2025-11-10T00:30:33.507",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500848,1762734633518,"fUST",-955.36542179,0.00022182,2,"2025-11-10T00:30:33.518",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500849,1762734633530,"fUST",-955.36542179,0.00022182,2,"2025-11-10T00:30:33.530",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500850,1762734633540,"fUST",-955.36542179,0.00022182,2,"2025-11-10T00:30:33.540",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500851,1762734633550,"fUST",-955.36542179,0.00022182,2,"2025-11-10T00:30:33.550",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500852,1762734633559,"fUST",-955.36542179,0.00022182,2,"2025-11-10T00:30:33.559",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500853,1762734633570,"fUST",-955.36542179,0.00022182,2,"2025-11-10T00:30:33.570",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500854,1762734633580,"fUST",-955.36542179,0.00022182,2,"2025-11-10T00:30:33.580",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500855,1762734633589,"fUST",-955.36542179,0.00022182,2,"2025-11-10T00:30:33.589",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500856,1762734633600,"fUST",-678.63493012,0.00022182,2,"2025-11-10T00:30:33.600",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500857,1762734633766,"fUST",-263.05441659,0.00022182,2,"2025-11-10T00:30:33.766",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500888,1762734637859,"fUST",-500.0,0.0002114,2,"2025-11-10T00:30:37.859",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500892,1762734637870,"fUST",-304.24851308,0.0002114,2,"2025-11-10T00:30:37.870",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500894,1762734637880,"fUST",-151.0,0.00022193,7,"2025-11-10T00:30:37.880",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500897,1762734637890,"fUST",-587.0,0.00022241,2,"2025-11-10T00:30:37.890",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500900,1762734637899,"fUST",-297.14140803,0.0002225,2,"2025-11-10T00:30:37.899",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500904,1762734637911,"fUST",-485.03316807,0.0002225,2,"2025-11-10T00:30:37.911",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500907,1762734637920,"fUST",-235.49460028,0.00022507,2,"2025-11-10T00:30:37.920",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500908,1762734637928,"fUST",-3863.74152928,0.0002252,2,"2025-11-10T00:30:37.928",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500911,1762734637937,"fUST",-288.73765403,0.00022554,2,"2025-11-10T00:30:37.937",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500913,1762734637946,"fUST",-500.0,0.00022568,2,"2025-11-10T00:30:37.946",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500915,1762734637960,"fUST",-500.0,0.00022568,2,"2025-11-10T00:30:37.960",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500916,1762734637969,"fUST",-196.105744,0.00022568,7,"2025-11-10T00:30:37.969",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500917,1762734637979,"fUST",-243.902876,0.00022569,7,"2025-11-10T00:30:37.979",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500918,1762734637988,"fUST",-500.0,0.00022569,2,"2025-11-10T00:30:37.988",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500919,1762734637997,"fUST",-500.0,0.0002257,2,"2025-11-10T00:30:37.997",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500920,1762734638007,"fUST",-151.0,0.0002257,2,"2025-11-10T00:30:38.007",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500921,1762734638017,"fUST",-198.0,0.0002257,2,"2025-11-10T00:30:38.017",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500922,1762734638027,"fUST",-151.0,0.0002257,2,"2025-11-10T00:30:38.027",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500923,1762734638037,"fUST",-248.08703416,0.0002257,2,"2025-11-10T00:30:38.037",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500924,1762734638046,"fUST",-416.5097519,0.00022571,2,"2025-11-10T00:30:38.046",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500925,1762734638056,"fUST",-46.94764228,0.00022571,2,"2025-11-10T00:30:38.056",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500926,1762734638068,"fUST",-20052.26805972,0.00022571,2,"2025-11-10T00:30:38.068",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500927,1762734638078,"fUST",-106.52230245,0.00022571,7,"2025-11-10T00:30:38.078",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500957,1762734643166,"fUST",-44.47769755,0.00022571,7,"2025-11-10T00:30:43.166",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500959,1762734643176,"fUST",-500.0,0.00022573,2,"2025-11-10T00:30:43.176",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500961,1762734643185,"fUST",-500.0,0.00022573,2,"2025-11-10T00:30:43.185",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500963,1762734643194,"fUST",-151.0,0.00022625,2,"2025-11-10T00:30:43.194",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500965,1762734643203,"fUST",-183.304,0.00022625,2,"2025-11-10T00:30:43.203",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500967,1762734643213,"fUST",-355.65543744,0.0002263,2,"2025-11-10T00:30:43.213",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500969,1762734643222,"fUST",-151.0,0.0002268,2,"2025-11-10T00:30:43.222",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500971,1762734643232,"fUST",-242.39200864,0.00022734,2,"2025-11-10T00:30:43.232",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500974,1762734643242,"fUST",-160.0,0.00022924,2,"2025-11-10T00:30:43.242",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500977,1762734643251,"fUST",-151.0,0.00022956,7,"2025-11-10T00:30:43.251",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500979,1762734643261,"fUST",-151.0,0.00023057,7,"2025-11-10T00:30:43.261",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500981,1762734643271,"fUST",-155.827806,0.00023057,7,"2025-11-10T00:30:43.271",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500983,1762734643280,"fUST",-500.0,0.00023073,2,"2025-11-10T00:30:43.280",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500985,1762734643289,"fUST",-500.0,0.00023121,2,"2025-11-10T00:30:43.289",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500987,1762734643298,"fUST",-1000.0,0.00023121,2,"2025-11-10T00:30:43.298",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500989,1762734643308,"fUST",-355.65543744,0.00023167,2,"2025-11-10T00:30:43.308",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500991,1762734643318,"fUST",-150.0,0.000232,2,"2025-11-10T00:30:43.318",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500993,1762734643328,"fUST",-150.0,0.000232,2,"2025-11-10T00:30:43.328",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500995,1762734643338,"fUST",-150.0,0.000232,2,"2025-11-10T00:30:43.338",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500997,1762734643347,"fUST",-3029.87207641,0.00023203,7,"2025-11-10T00:30:43.347",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393500999,1762734643355,"fUST",-450.04153652,0.00023213,2,"2025-11-10T00:30:43.355",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501001,1762734643367,"fUST",-49.95846348,0.00023213,2,"2025-11-10T00:30:43.367",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501003,1762734643378,"fUST",-521.12943612,0.00023223,2,"2025-11-10T00:30:43.378",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501005,1762734643387,"fUST",-151.0,0.00023267,7,"2025-11-10T00:30:43.387",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501007,1762734643396,"fUST",-151.0,0.00023288,7,"2025-11-10T00:30:43.396",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501009,1762734643405,"fUST",-151.0,0.00023288,7,"2025-11-10T00:30:43.405",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501011,1762734643414,"fUST",-81.2121004,0.00023288,7,"2025-11-10T00:30:43.414",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501164,1762734646220,"fUST",-844.3836,0.00022991,2,"2025-11-10T00:30:46.220",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501165,1762734646232,"fUST",-4155.6164,0.00022991,2,"2025-11-10T00:30:46.232",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501166,1762734646242,"fUST",-124.98767241,0.00023288,7,"2025-11-10T00:30:46.242",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501167,1762734646254,"fUST",-25.85670919,0.00023288,7,"2025-11-10T00:30:46.254",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501168,1762734646262,"fUST",-151.0,0.00023288,7,"2025-11-10T00:30:46.262",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501169,1762734646271,"fUST",-151.0,0.00023288,7,"2025-11-10T00:30:46.271",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501170,1762734646281,"fUST",-151.0,0.00023288,7,"2025-11-10T00:30:46.281",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501171,1762734646290,"fUST",-151.0,0.00023288,7,"2025-11-10T00:30:46.290",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501172,1762734646299,"fUST",-151.0,0.00023288,7,"2025-11-10T00:30:46.299",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501173,1762734646310,"fUST",-148.80672888,0.00023288,7,"2025-11-10T00:30:46.310",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501174,1762734646322,"fUST",-2.19327112,0.00023288,7,"2025-11-10T00:30:46.322",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501175,1762734646331,"fUST",-151.0,0.00023288,7,"2025-11-10T00:30:46.331",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501176,1762734646340,"fUST",-151.0,0.00023288,7,"2025-11-10T00:30:46.340",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501177,1762734646350,"fUST",-159.23858,0.00023288,7,"2025-11-10T00:30:46.350",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501178,1762734646360,"fUST",-152.657247,0.00023288,7,"2025-11-10T00:30:46.360",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501179,1762734646371,"fUST",-151.0,0.00023288,7,"2025-11-10T00:30:46.371",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501180,1762734646380,"fUST",-164.813395,0.00023288,7,"2025-11-10T00:30:46.380",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501181,1762734646390,"fUST",-151.0,0.00023288,7,"2025-11-10T00:30:46.390",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501182,1762734646400,"fUST",-151.0,0.00023288,7,"2025-11-10T00:30:46.400",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501183,1762734646410,"fUST",-151.0,0.00023288,7,"2025-11-10T00:30:46.410",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501184,1762734646422,"fUST",-151.0,0.00023288,7,"2025-11-10T00:30:46.422",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501185,1762734646432,"fUST",-167.148454,0.00023288,7,"2025-11-10T00:30:46.432",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501186,1762734646442,"fUST",-239.714731,0.00023288,7,"2025-11-10T00:30:46.442",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501187,1762734646452,"fUST",-153.244103,0.00023288,7,"2025-11-10T00:30:46.452",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501188,1762734646461,"fUST",-151.0,0.00023288,7,"2025-11-10T00:30:46.461",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501189,1762734646470,"fUST",-151.0,0.00023288,7,"2025-11-10T00:30:46.470",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501190,1762734646480,"fUST",-151.0,0.00023288,7,"2025-11-10T00:30:46.480",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501191,1762734646490,"fUST",-151.0,0.00023288,7,"2025-11-10T00:30:46.490",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501192,1762734646499,"fUST",-118.08021888,0.00023288,7,"2025-11-10T00:30:46.499",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501193,1762734646514,"fUST",-32.91978112,0.00023288,7,"2025-11-10T00:30:46.514",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501194,1762734646525,"fUST",-151.0,0.00023288,7,"2025-11-10T00:30:46.525",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501195,1762734646538,"fUST",-151.0,0.00023288,7,"2025-11-10T00:30:46.538",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501196,1762734646548,"fUST",-242.15873,0.00023288,7,"2025-11-10T00:30:46.548",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501197,1762734646557,"fUST",-136.90549469,0.00023288,7,"2025-11-10T00:30:46.557",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501198,1762734646706,"fUST",-105.25323531,0.00023288,7,"2025-11-10T00:30:46.706",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501199,1762734646720,"fUST",-242.15873,0.00023288,7,"2025-11-10T00:30:46.720",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501200,1762734646728,"fUST",-242.15873,0.00023288,7,"2025-11-10T00:30:46.728",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501201,1762734646738,"fUST",-242.15873,0.00023288,7,"2025-11-10T00:30:46.738",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501202,1762734646748,"fUST",-242.15873,0.00023288,7,"2025-11-10T00:30:46.748",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501203,1762734646757,"fUST",-242.15873,0.00023288,7,"2025-11-10T00:30:46.757",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501204,1762734646767,"fUST",-242.15873,0.00023288,7,"2025-11-10T00:30:46.767",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501205,1762734646776,"fUST",-242.15873,0.00023288,7,"2025-11-10T00:30:46.776",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501206,1762734646787,"fUST",-242.15873,0.00023288,7,"2025-11-10T00:30:46.787",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501207,1762734646798,"fUST",-242.15873,0.00023288,7,"2025-11-10T00:30:46.798",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501208,1762734646807,"fUST",-242.15873,0.00023288,7,"2025-11-10T00:30:46.807",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501209,1762734646817,"fUST",-242.15873,0.00023288,7,"2025-11-10T00:30:46.817",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501210,1762734646827,"fUST",-242.15873,0.00023288,7,"2025-11-10T00:30:46.827",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501211,1762734646838,"fUST",-242.15873,0.00023288,7,"2025-11-10T00:30:46.838",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501212,1762734646847,"fUST",-242.15873,0.00023288,7,"2025-11-10T00:30:46.847",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501213,1762734646857,"fUST",-242.15873,0.00023288,7,"2025-11-10T00:30:46.857",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501214,1762734646866,"fUST",-242.15873,0.00023288,7,"2025-11-10T00:30:46.866",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501215,1762734646876,"fUST",-242.15873,0.00023288,7,"2025-11-10T00:30:46.876",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501216,1762734646886,"fUST",-242.15872,0.00023288,7,"2025-11-10T00:30:46.886",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501217,1762734646897,"fUST",-151.0,0.00023288,7,"2025-11-10T00:30:46.897",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501218,1762734646907,"fUST",-151.0,0.00023288,7,"2025-11-10T00:30:46.907",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501219,1762734646918,"fUST",-151.0,0.00023288,7,"2025-11-10T00:30:46.918",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501220,1762734646928,"fUST",-151.0,0.00023288,7,"2025-11-10T00:30:46.928",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501221,1762734646937,"fUST",-151.0,0.00023288,7,"2025-11-10T00:30:46.937",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501222,1762734646947,"fUST",-151.0,0.00023288,7,"2025-11-10T00:30:46.947",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501223,1762734646957,"fUST",-151.0,0.00023288,7,"2025-11-10T00:30:46.957",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501224,1762734646966,"fUST",-151.0,0.00023288,7,"2025-11-10T00:30:46.966",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501225,1762734646976,"fUST",-151.0,0.00023288,7,"2025-11-10T00:30:46.976",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501226,1762734646986,"fUST",-151.0,0.00023288,7,"2025-11-10T00:30:46.986",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501227,1762734646996,"fUST",-151.0,0.00023288,7,"2025-11-10T00:30:46.996",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501228,1762734647006,"fUST",-238.029451,0.00023288,7,"2025-11-10T00:30:47.006",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501229,1762734647015,"fUST",-151.0,0.00023288,7,"2025-11-10T00:30:47.015",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501230,1762734647024,"fUST",-85.86018369,0.00023288,7,"2025-11-10T00:30:47.024",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501231,1762734647037,"fUST",-65.13981631,0.00023288,7,"2025-11-10T00:30:47.037",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501232,1762734647048,"fUST",-294.0535,0.00023288,7,"2025-11-10T00:30:47.048",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501233,1762734647058,"fUST",-151.0,0.00023288,7,"2025-11-10T00:30:47.058",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501234,1762734647068,"fUST",-151.0,0.00023288,7,"2025-11-10T00:30:47.068",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501235,1762734647078,"fUST",-151.0,0.00023288,7,"2025-11-10T00:30:47.078",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501236,1762734647087,"fUST",-151.0,0.00023288,7,"2025-11-10T00:30:47.087",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501237,1762734647097,"fUST",-151.0,0.00023288,7,"2025-11-10T00:30:47.097",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501238,1762734647107,"fUST",-289.117274,0.00023288,7,"2025-11-10T00:30:47.107",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501239,1762734647116,"fUST",-180.361395,0.00023288,7,"2025-11-10T00:30:47.116",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501240,1762734647128,"fUST",-151.0,0.00023288,7,"2025-11-10T00:30:47.128",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501241,1762734647137,"fUST",-151.0,0.00023288,7,"2025-11-10T00:30:47.137",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501242,1762734647147,"fUST",-151.0,0.00023288,7,"2025-11-10T00:30:47.147",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501243,1762734647157,"fUST",-221.528552,0.00023288,7,"2025-11-10T00:30:47.157",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501244,1762734647168,"fUST",-168.334327,0.00023288,7,"2025-11-10T00:30:47.168",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501245,1762734647178,"fUST",-151.0,0.00023288,7,"2025-11-10T00:30:47.178",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501246,1762734647188,"fUST",-151.0,0.00023288,7,"2025-11-10T00:30:47.188",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501247,1762734647199,"fUST",-151.0,0.00023288,7,"2025-11-10T00:30:47.199",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501248,1762734647208,"fUST",-151.0,0.00023288,7,"2025-11-10T00:30:47.208",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501249,1762734647219,"fUST",-151.0,0.00023288,7,"2025-11-10T00:30:47.219",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501250,1762734647231,"fUST",-151.0,0.00023288,7,"2025-11-10T00:30:47.231",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501251,1762734647241,"fUST",-151.0,0.00023288,7,"2025-11-10T00:30:47.241",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501252,1762734647254,"fUST",-188.90877199,0.00023288,7,"2025-11-10T00:30:47.254",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501253,1762734647265,"fUST",-200.0,0.00023323,2,"2025-11-10T00:30:47.265",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501254,1762734647275,"fUST",-151.0,0.00023324,7,"2025-11-10T00:30:47.275",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501255,1762734647283,"fUST",-245.308124,0.00023324,7,"2025-11-10T00:30:47.283",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501256,1762734647294,"fUST",-151.0,0.00023324,7,"2025-11-10T00:30:47.294",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501257,1762734647304,"fUST",-151.0,0.00023324,7,"2025-11-10T00:30:47.304",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501258,1762734647314,"fUST",-151.0,0.00023324,7,"2025-11-10T00:30:47.314",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501259,1762734647324,"fUST",-169.03263289,0.00023367,2,"2025-11-10T00:30:47.324",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501260,1762734647334,"fUST",-500.0,0.00023373,2,"2025-11-10T00:30:47.334",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501261,1762734647343,"fUST",-500.0,0.00023373,2,"2025-11-10T00:30:47.343",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501262,1762734647353,"fUST",-2104.52,0.000234,7,"2025-11-10T00:30:47.353",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501263,1762734647363,"fUST",-210.001083,0.000234,2,"2025-11-10T00:30:47.363",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501264,1762734647374,"fUST",-210.001083,0.0002343,2,"2025-11-10T00:30:47.374",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501265,1762734647384,"fUST",-210.001083,0.0002346,2,"2025-11-10T00:30:47.384",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501266,1762734647394,"fUST",-210.001083,0.0002349,2,"2025-11-10T00:30:47.394",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501267,1762734647404,"fUST",-210.001083,0.0002352,2,"2025-11-10T00:30:47.404",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501268,1762734647414,"fUST",-204.0,0.00023571,2,"2025-11-10T00:30:47.414",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501269,1762734647424,"fUST",-282.26230148,0.00023642,2,"2025-11-10T00:30:47.424",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501270,1762734647433,"fUST",-821.42258839,0.00023668,2,"2025-11-10T00:30:47.433",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501271,1762734647444,"fUST",-178.57741161,0.00023668,2,"2025-11-10T00:30:47.444",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501272,1762734647454,"fUST",-185.41784891,0.00023901,3,"2025-11-10T00:30:47.454",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501273,1762734647463,"fUST",-577.85277356,0.00024054,2,"2025-11-10T00:30:47.463",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501274,1762734693625,"fUST",689.0,0.00017681,2,"2025-11-10T00:31:33.625",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501276,1762734833320,"fUST",9000.0,0.00032877,120,"2025-11-10T00:33:53.320",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501284,1762735528708,"fUST",151.0,0.00019304,7,"2025-11-10T00:45:28.708",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501285,1762735529125,"fUST",151.0,0.00019304,7,"2025-11-10T00:45:29.125",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501286,1762735529439,"fUST",151.0,0.00019304,7,"2025-11-10T00:45:29.439",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501287,1762735529771,"fUST",153.425311,0.00019423,7,"2025-11-10T00:45:29.771",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501288,1762735624594,"fUST",5000.0,0.00017681,2,"2025-11-10T00:47:04.594",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501289,1762735632526,"fUST",203.85,0.00019304,7,"2025-11-10T00:47:12.526",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501290,1762735632834,"fUST",203.85,0.00019304,7,"2025-11-10T00:47:12.834",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501291,1762735633425,"fUST",203.85,0.00019304,7,"2025-11-10T00:47:13.425",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501292,1762735633717,"fUST",203.85,0.00019452,7,"2025-11-10T00:47:13.717",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501293,1762735634358,"fUST",203.85,0.00019304,7,"2025-11-10T00:47:14.358",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501294,1762735634663,"fUST",203.85,0.00019304,7,"2025-11-10T00:47:14.663",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501295,1762735634959,"fUST",203.85,0.00019304,7,"2025-11-10T00:47:14.959",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501296,1762735635277,"fUST",203.85,0.00019452,7,"2025-11-10T00:47:15.277",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501297,1762735635903,"fUST",203.85,0.00019304,7,"2025-11-10T00:47:15.903",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501298,1762735636303,"fUST",203.85,0.00019304,7,"2025-11-10T00:47:16.303",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501299,1762735636598,"fUST",203.85,0.00019304,7,"2025-11-10T00:47:16.598",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501300,1762735636885,"fUST",203.85,0.00019452,7,"2025-11-10T00:47:16.885",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501301,1762735637450,"fUST",203.85,0.00019304,7,"2025-11-10T00:47:17.450",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501302,1762735638197,"fUST",203.85,0.00019304,7,"2025-11-10T00:47:18.197",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501303,1762735638988,"fUST",203.85,0.00019304,7,"2025-11-10T00:47:18.988",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501304,1762735639266,"fUST",203.85,0.00019452,7,"2025-11-10T00:47:19.266",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501305,1762735647224,"fUST",5000.0,0.00017681,2,"2025-11-10T00:47:27.224",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501306,1762735738972,"fUST",-276.11455327,0.00017771,2,"2025-11-10T00:48:58.972",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501307,1762735740565,"fUST",-191.69335167,0.00017771,2,"2025-11-10T00:49:00.565",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501308,1762735746511,"fUST",-254.67621851,0.00017771,2,"2025-11-10T00:49:06.511",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501309,1762735768812,"fUST",-144.92689609,0.00017771,2,"2025-11-10T00:49:28.812",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501310,1762735768832,"fUST",-57.31201318,0.00017771,2,"2025-11-10T00:49:28.832",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501319,1762735777758,"fUST",182.46164,0.00019302,7,"2025-11-10T00:49:37.758",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501320,1762735777959,"fUST",182.46164,0.00019302,7,"2025-11-10T00:49:37.959",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501321,1762735778245,"fUST",182.46164,0.00019302,7,"2025-11-10T00:49:38.245",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501322,1762735778524,"fUST",182.46164,0.00019306,7,"2025-11-10T00:49:38.524",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501323,1762735779091,"fUST",182.46164,0.00019302,7,"2025-11-10T00:49:39.091",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501324,1762735779409,"fUST",182.46164,0.00019302,7,"2025-11-10T00:49:39.409",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501325,1762735779690,"fUST",182.46164,0.00019302,7,"2025-11-10T00:49:39.690",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501326,1762735779999,"fUST",182.46164,0.00019306,7,"2025-11-10T00:49:39.999",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501327,1762735780600,"fUST",182.46164,0.00019302,7,"2025-11-10T00:49:40.600",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501328,1762735780883,"fUST",182.46164,0.00019302,7,"2025-11-10T00:49:40.883",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501329,1762735781218,"fUST",182.46164,0.00019302,7,"2025-11-10T00:49:41.218",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501330,1762735781505,"fUST",182.46164,0.00019306,7,"2025-11-10T00:49:41.505",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501331,1762735782124,"fUST",182.46164,0.00019302,7,"2025-11-10T00:49:42.124",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501332,1762735782411,"fUST",182.46164,0.00019302,7,"2025-11-10T00:49:42.411",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501333,1762735782724,"fUST",182.46164,0.00019302,7,"2025-11-10T00:49:42.724",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501334,1762735783021,"fUST",182.46164,0.00019306,7,"2025-11-10T00:49:43.021",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501382,1762735832285,"fUST",-866.0,0.00017871,2,"2025-11-10T00:50:32.285",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501384,1762735832296,"fUST",-598.382513,0.00017871,2,"2025-11-10T00:50:32.296",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501387,1762735832307,"fUST",-150.0,0.00017956,2,"2025-11-10T00:50:32.307",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501389,1762735832317,"fUST",-999.0,0.00018041,2,"2025-11-10T00:50:32.317",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501391,1762735832328,"fUST",-3667.4132276,0.00018552,2,"2025-11-10T00:50:32.328",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501393,1762735832339,"fUST",-1200.0,0.00018668,2,"2025-11-10T00:50:32.339",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501395,1762735832354,"fUST",-3667.4132276,0.00018669,2,"2025-11-10T00:50:32.354",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501398,1762735832367,"fUST",-300.0,0.00018763,2,"2025-11-10T00:50:32.367",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501400,1762735832380,"fUST",-300.0,0.00018763,2,"2025-11-10T00:50:32.380",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501402,1762735832391,"fUST",-300.0,0.00018763,2,"2025-11-10T00:50:32.391",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501404,1762735832401,"fUST",-300.0,0.00018763,2,"2025-11-10T00:50:32.401",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501407,1762735832414,"fUST",-1200.0,0.00018795,2,"2025-11-10T00:50:32.414",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501409,1762735832425,"fUST",-5191.2498539,0.00018801,2,"2025-11-10T00:50:32.425",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501411,1762735832437,"fUST",-3667.4132276,0.00019139,2,"2025-11-10T00:50:32.437",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501413,1762735832448,"fUST",-500.0,0.00019163,2,"2025-11-10T00:50:32.448",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501415,1762735832459,"fUST",-2185.67767439,0.00019204,2,"2025-11-10T00:50:32.459",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501417,1762735832470,"fUST",-260.64,0.000193,2,"2025-11-10T00:50:32.470",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501419,1762735832481,"fUST",-260.64,0.000193,2,"2025-11-10T00:50:32.481",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501422,1762735832493,"fUST",-500.0,0.00019304,2,"2025-11-10T00:50:32.493",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501424,1762735832503,"fUST",-151.0,0.00019305,2,"2025-11-10T00:50:32.503",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501426,1762735832514,"fUST",-151.0,0.00019305,2,"2025-11-10T00:50:32.514",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501428,1762735832524,"fUST",-151.0,0.00019305,2,"2025-11-10T00:50:32.524",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501430,1762735832535,"fUST",-707.18690963,0.00019306,2,"2025-11-10T00:50:32.535",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501433,1762735832549,"fUST",-698.75772006,0.00019306,2,"2025-11-10T00:50:32.549",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501530,1762735837907,"fUST",-500.0,0.00019301,2,"2025-11-10T00:50:37.907",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501531,1762735837916,"fUST",-500.0,0.00019301,2,"2025-11-10T00:50:37.916",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501532,1762735837926,"fUST",-341.89247031,0.00019301,2,"2025-11-10T00:50:37.926",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501533,1762735837935,"fUST",-301.81428003,0.00019301,2,"2025-11-10T00:50:37.935",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501534,1762735837948,"fUST",-198.18571997,0.00019301,2,"2025-11-10T00:50:37.948",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501535,1762735837961,"fUST",-500.0,0.00019301,2,"2025-11-10T00:50:37.961",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501536,1762735837971,"fUST",-500.0,0.00019301,2,"2025-11-10T00:50:37.971",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501537,1762735837980,"fUST",-500.0,0.00019301,2,"2025-11-10T00:50:37.980",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501538,1762735837990,"fUST",-465.38564881,0.00019301,2,"2025-11-10T00:50:37.990",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501539,1762735838000,"fUST",-500.0,0.00019301,2,"2025-11-10T00:50:38.000",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501540,1762735838010,"fUST",-500.0,0.00019301,2,"2025-11-10T00:50:38.010",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501541,1762735838020,"fUST",-500.0,0.00019301,2,"2025-11-10T00:50:38.020",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501542,1762735838032,"fUST",-500.0,0.00019301,2,"2025-11-10T00:50:38.032",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501543,1762735838043,"fUST",-500.0,0.00019301,2,"2025-11-10T00:50:38.043",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501544,1762735838053,"fUST",-500.0,0.00019301,2,"2025-11-10T00:50:38.053",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501545,1762735838064,"fUST",-500.0,0.00019301,2,"2025-11-10T00:50:38.064",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501546,1762735838075,"fUST",-500.0,0.00019301,2,"2025-11-10T00:50:38.075",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501547,1762735838085,"fUST",-500.0,0.00019301,2,"2025-11-10T00:50:38.085",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501548,1762735838095,"fUST",-500.0,0.00019301,2,"2025-11-10T00:50:38.095",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501549,1762735838106,"fUST",-500.0,0.00019301,2,"2025-11-10T00:50:38.106",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501550,1762735838116,"fUST",-283.87510111,0.00019301,2,"2025-11-10T00:50:38.116",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501551,1762735838137,"fUST",-216.12489889,0.00019301,2,"2025-11-10T00:50:38.137",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501552,1762735838147,"fUST",-500.0,0.00019301,2,"2025-11-10T00:50:38.147",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501553,1762735838157,"fUST",-500.0,0.00019301,2,"2025-11-10T00:50:38.157",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501554,1762735838167,"fUST",-500.0,0.00019301,2,"2025-11-10T00:50:38.167",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501555,1762735838178,"fUST",-500.0,0.00019301,2,"2025-11-10T00:50:38.178",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501556,1762735838188,"fUST",-500.0,0.00019301,2,"2025-11-10T00:50:38.188",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501557,1762735838198,"fUST",-500.0,0.00019301,2,"2025-11-10T00:50:38.198",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501558,1762735838208,"fUST",-500.0,0.00019301,2,"2025-11-10T00:50:38.208",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501559,1762735838218,"fUST",-500.0,0.00019301,2,"2025-11-10T00:50:38.218",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501560,1762735838228,"fUST",-500.0,0.00019301,2,"2025-11-10T00:50:38.228",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501561,1762735838238,"fUST",-500.0,0.00019301,2,"2025-11-10T00:50:38.238",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501562,1762735838247,"fUST",-271.44736277,0.00019301,2,"2025-11-10T00:50:38.247",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501563,1762735838263,"fUST",-228.55263723,0.00019301,2,"2025-11-10T00:50:38.263",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501564,1762735838273,"fUST",-500.0,0.00019301,2,"2025-11-10T00:50:38.273",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501565,1762735838283,"fUST",-500.0,0.00019301,2,"2025-11-10T00:50:38.283",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501566,1762735838292,"fUST",-500.0,0.00019301,2,"2025-11-10T00:50:38.292",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501567,1762735838301,"fUST",-500.0,0.00019301,2,"2025-11-10T00:50:38.301",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501568,1762735838311,"fUST",-500.0,0.00019301,2,"2025-11-10T00:50:38.311",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501569,1762735838320,"fUST",-500.0,0.00019301,2,"2025-11-10T00:50:38.320",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501570,1762735838330,"fUST",-500.0,0.00019301,2,"2025-11-10T00:50:38.330",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501571,1762735838339,"fUST",-500.0,0.00019301,2,"2025-11-10T00:50:38.339",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501572,1762735838349,"fUST",-500.0,0.00019301,2,"2025-11-10T00:50:38.349",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501573,1762735838360,"fUST",-500.0,0.00019301,2,"2025-11-10T00:50:38.360",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501574,1762735838369,"fUST",-221.52894682,0.00019301,2,"2025-11-10T00:50:38.369",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501575,1762735838379,"fUST",-500.0,0.00019301,2,"2025-11-10T00:50:38.379",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501576,1762735838389,"fUST",-500.0,0.00019301,2,"2025-11-10T00:50:38.389",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501577,1762735838399,"fUST",-500.0,0.00019301,2,"2025-11-10T00:50:38.399",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501578,1762735838409,"fUST",-500.0,0.00019301,2,"2025-11-10T00:50:38.409",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501579,1762735838420,"fUST",-500.0,0.00019301,2,"2025-11-10T00:50:38.420",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501580,1762735838430,"fUST",-500.0,0.00019301,2,"2025-11-10T00:50:38.430",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501581,1762735838441,"fUST",-500.0,0.00019301,2,"2025-11-10T00:50:38.441",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501582,1762735838451,"fUST",-500.0,0.00019301,2,"2025-11-10T00:50:38.451",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501583,1762735838462,"fUST",-500.0,0.00019301,2,"2025-11-10T00:50:38.462",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501584,1762735838472,"fUST",-500.0,0.00019301,2,"2025-11-10T00:50:38.472",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501585,1762735838483,"fUST",-500.0,0.00019301,2,"2025-11-10T00:50:38.483",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501586,1762735838493,"fUST",-500.0,0.00019301,2,"2025-11-10T00:50:38.493",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501587,1762735838502,"fUST",-500.0,0.00019301,2,"2025-11-10T00:50:38.502",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501588,1762735838513,"fUST",-500.0,0.00019301,2,"2025-11-10T00:50:38.513",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501589,1762735838523,"fUST",-500.0,0.00019301,2,"2025-11-10T00:50:38.523",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501590,1762735838534,"fUST",-500.0,0.00019301,2,"2025-11-10T00:50:38.534",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501591,1762735838545,"fUST",-500.0,0.00019301,2,"2025-11-10T00:50:38.545",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501592,1762735838557,"fUST",-500.0,0.00019301,2,"2025-11-10T00:50:38.557",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501593,1762735838567,"fUST",-500.0,0.00019301,2,"2025-11-10T00:50:38.567",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501594,1762735838578,"fUST",-500.0,0.00019301,2,"2025-11-10T00:50:38.578",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501595,1762735838589,"fUST",-500.0,0.00019301,2,"2025-11-10T00:50:38.589",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501596,1762735838601,"fUST",-500.0,0.00019301,2,"2025-11-10T00:50:38.601",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501597,1762735838611,"fUST",-500.0,0.00019301,2,"2025-11-10T00:50:38.611",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501598,1762735838622,"fUST",-500.0,0.00019301,2,"2025-11-10T00:50:38.622",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501599,1762735838632,"fUST",-500.0,0.00019301,2,"2025-11-10T00:50:38.632",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501600,1762735838643,"fUST",-500.0,0.00019301,2,"2025-11-10T00:50:38.643",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501601,1762735838654,"fUST",-500.0,0.00019301,2,"2025-11-10T00:50:38.654",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501602,1762735838665,"fUST",-559.79485975,0.00019301,2,"2025-11-10T00:50:38.665",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501603,1762735838675,"fUST",-500.0,0.00019301,2,"2025-11-10T00:50:38.675",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501604,1762735838687,"fUST",-500.0,0.00019301,2,"2025-11-10T00:50:38.687",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501605,1762735838698,"fUST",-500.0,0.00019301,2,"2025-11-10T00:50:38.698",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501606,1762735838708,"fUST",-500.0,0.00019301,2,"2025-11-10T00:50:38.708",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501607,1762735838720,"fUST",-500.0,0.00019301,2,"2025-11-10T00:50:38.720",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501608,1762735838730,"fUST",-500.0,0.00019301,2,"2025-11-10T00:50:38.730",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501609,1762735838741,"fUST",-500.0,0.00019301,2,"2025-11-10T00:50:38.741",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501610,1762735838752,"fUST",-166.38023292,0.00019301,2,"2025-11-10T00:50:38.752",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501611,1762735838762,"fUST",-500.0,0.00019301,2,"2025-11-10T00:50:38.762",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501612,1762735838773,"fUST",-500.0,0.00019301,2,"2025-11-10T00:50:38.773",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501613,1762735838786,"fUST",-500.0,0.00019301,2,"2025-11-10T00:50:38.786",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501614,1762735838798,"fUST",-4916.6991467,0.00019306,2,"2025-11-10T00:50:38.798",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501615,1762735838809,"fUST",-246.65514275,0.0001936,2,"2025-11-10T00:50:38.809",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501616,1762735838820,"fUST",-3667.4132276,0.00019361,2,"2025-11-10T00:50:38.820",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501617,1762735838836,"fUST",-500.0,0.00019373,2,"2025-11-10T00:50:38.836",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501618,1762735838848,"fUST",-500.0,0.00019373,2,"2025-11-10T00:50:38.848",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501619,1762735838862,"fUST",-260.64,0.000194,2,"2025-11-10T00:50:38.862",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501620,1762735838870,"fUST",-260.64,0.000194,2,"2025-11-10T00:50:38.870",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501621,1762735838879,"fUST",-260.64,0.000194,2,"2025-11-10T00:50:38.879",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501622,1762735838891,"fUST",-260.64,0.000195,2,"2025-11-10T00:50:38.891",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501623,1762735838902,"fUST",-260.64,0.000195,2,"2025-11-10T00:50:38.902",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501624,1762735838913,"fUST",-260.64,0.000195,2,"2025-11-10T00:50:38.913",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501625,1762735838926,"fUST",-17.4750745,0.00019578,2,"2025-11-10T00:50:38.926",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501626,1762735838940,"fUST",-482.5249255,0.00019578,2,"2025-11-10T00:50:38.940",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501627,1762735838952,"fUST",-260.64,0.000196,2,"2025-11-10T00:50:38.952",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501628,1762735838965,"fUST",-260.64,0.000196,2,"2025-11-10T00:50:38.965",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501629,1762735838975,"fUST",-260.64,0.000196,2,"2025-11-10T00:50:38.975",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501630,1762735838987,"fUST",-188.653858,0.00019688,2,"2025-11-10T00:50:38.987",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501631,1762735838997,"fUST",-3667.4132276,0.00019695,2,"2025-11-10T00:50:38.997",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501632,1762735839007,"fUST",-260.64,0.000197,2,"2025-11-10T00:50:39.007",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501633,1762735839018,"fUST",-260.64,0.000197,2,"2025-11-10T00:50:39.018",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501634,1762735839030,"fUST",-260.64,0.000198,2,"2025-11-10T00:50:39.030",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501635,1762735839040,"fUST",-260.64,0.000198,2,"2025-11-10T00:50:39.040",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501636,1762735839050,"fUST",-260.64,0.000198,2,"2025-11-10T00:50:39.050",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501637,1762735839061,"fUST",-182.46164,0.00019891,7,"2025-11-10T00:50:39.061",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501638,1762735839071,"fUST",-182.46164,0.00019891,7,"2025-11-10T00:50:39.071",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501639,1762735839082,"fUST",-182.46164,0.00019891,7,"2025-11-10T00:50:39.082",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501640,1762735839092,"fUST",-182.461638,0.00019891,7,"2025-11-10T00:50:39.092",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501641,1762735839107,"fUST",-260.64,0.000199,2,"2025-11-10T00:50:39.107",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501642,1762735839118,"fUST",-260.64,0.000199,2,"2025-11-10T00:50:39.118",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501643,1762735839128,"fUST",-260.64,0.000199,2,"2025-11-10T00:50:39.128",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501644,1762735839139,"fUST",-3667.4132276,0.0001995,2,"2025-11-10T00:50:39.139",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501645,1762735839149,"fUST",-177.0,0.00019956,2,"2025-11-10T00:50:39.149",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501646,1762735839160,"fUST",-585.0,0.0002,2,"2025-11-10T00:50:39.160",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501647,1762735839171,"fUST",-260.64,0.0002,2,"2025-11-10T00:50:39.171",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501648,1762735839182,"fUST",-260.64,0.0002,2,"2025-11-10T00:50:39.182",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501649,1762735839193,"fUST",-260.64,0.0002,2,"2025-11-10T00:50:39.193",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501650,1762735839203,"fUST",-3667.4132276,0.00020055,2,"2025-11-10T00:50:39.203",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501651,1762735839215,"fUST",-260.64,0.000201,2,"2025-11-10T00:50:39.215",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501652,1762735839226,"fUST",-260.64,0.000201,2,"2025-11-10T00:50:39.226",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501653,1762735839236,"fUST",-260.64,0.000201,2,"2025-11-10T00:50:39.236",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501654,1762735839247,"fUST",-203.85,0.00020145,7,"2025-11-10T00:50:39.247",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501655,1762735839257,"fUST",-203.85,0.00020145,7,"2025-11-10T00:50:39.257",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501656,1762735839267,"fUST",-203.85,0.00020145,7,"2025-11-10T00:50:39.267",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501657,1762735839278,"fUST",-203.85,0.00020145,7,"2025-11-10T00:50:39.278",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501658,1762735839288,"fUST",-260.64,0.000202,2,"2025-11-10T00:50:39.288",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501659,1762735839299,"fUST",-260.64,0.000202,2,"2025-11-10T00:50:39.299",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501660,1762735839309,"fUST",-260.64,0.000202,2,"2025-11-10T00:50:39.309",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501661,1762735839320,"fUST",-260.64,0.000203,2,"2025-11-10T00:50:39.320",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501662,1762735839331,"fUST",-260.64,0.000203,2,"2025-11-10T00:50:39.331",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501663,1762735839341,"fUST",-260.64,0.000203,2,"2025-11-10T00:50:39.341",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501664,1762735839351,"fUST",-3667.4132276,0.00020398,2,"2025-11-10T00:50:39.351",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501665,1762735839361,"fUST",-260.64,0.000204,2,"2025-11-10T00:50:39.361",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501666,1762735839371,"fUST",-260.64,0.000204,2,"2025-11-10T00:50:39.371",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501667,1762735839380,"fUST",-260.64,0.000204,2,"2025-11-10T00:50:39.380",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501668,1762735839390,"fUST",-572.0,0.00020454,2,"2025-11-10T00:50:39.390",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501669,1762735839400,"fUST",-420.0,0.00020457,2,"2025-11-10T00:50:39.400",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501670,1762735839410,"fUST",-300.0,0.00020457,2,"2025-11-10T00:50:39.410",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501671,1762735839419,"fUST",-258.0,0.00020491,2,"2025-11-10T00:50:39.419",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501672,1762735839429,"fUST",-260.64,0.000205,2,"2025-11-10T00:50:39.429",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501673,1762735839439,"fUST",-260.64,0.000205,2,"2025-11-10T00:50:39.439",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501674,1762735839449,"fUST",-260.64,0.000205,2,"2025-11-10T00:50:39.449",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501675,1762735839458,"fUST",-260.64,0.000206,2,"2025-11-10T00:50:39.458",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501676,1762735839468,"fUST",-260.64,0.000206,2,"2025-11-10T00:50:39.468",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501677,1762735839478,"fUST",-1071.24831604,0.00020693,2,"2025-11-10T00:50:39.478",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501678,1762735839488,"fUST",-260.64,0.000207,2,"2025-11-10T00:50:39.488",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501679,1762735839499,"fUST",-260.64,0.000207,2,"2025-11-10T00:50:39.499",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501680,1762735839509,"fUST",-260.64,0.000207,2,"2025-11-10T00:50:39.509",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501681,1762735839519,"fUST",-3667.4132276,0.00020708,2,"2025-11-10T00:50:39.519",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501682,1762735839529,"fUST",-353.35856473,0.00020711,2,"2025-11-10T00:50:39.529",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501683,1762735839539,"fUST",-260.64,0.000208,2,"2025-11-10T00:50:39.539",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501685,1762735839548,"fUST",-260.64,0.000208,2,"2025-11-10T00:50:39.548",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501686,1762735839558,"fUST",-260.64,0.000208,2,"2025-11-10T00:50:39.558",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501687,1762735839567,"fUST",-260.64,0.000209,2,"2025-11-10T00:50:39.567",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501688,1762735839577,"fUST",-260.64,0.000209,2,"2025-11-10T00:50:39.577",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501689,1762735839586,"fUST",-260.64,0.000209,2,"2025-11-10T00:50:39.586",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501690,1762735839596,"fUST",-3667.4132276,0.00020904,2,"2025-11-10T00:50:39.596",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501691,1762735839608,"fUST",-1000.0,0.00021,2,"2025-11-10T00:50:39.608",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501692,1762735839618,"fUST",-260.64,0.00021,2,"2025-11-10T00:50:39.618",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501693,1762735839628,"fUST",-260.64,0.00021,2,"2025-11-10T00:50:39.628",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501694,1762735839638,"fUST",-3667.4132276,0.00021146,2,"2025-11-10T00:50:39.638",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501695,1762735839648,"fUST",-335.73844769,0.00021292,5,"2025-11-10T00:50:39.648",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501696,1762735839659,"fUST",-1071.24831604,0.00021338,2,"2025-11-10T00:50:39.659",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501697,1762735839670,"fUST",-3667.4132276,0.00021597,2,"2025-11-10T00:50:39.670",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501698,1762735839680,"fUST",-390.98622671,0.00021613,2,"2025-11-10T00:50:39.680",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501699,1762735839691,"fUST",-636.04541652,0.00021614,2,"2025-11-10T00:50:39.691",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501700,1762735839701,"fUST",-984.3,0.00021894,10,"2025-11-10T00:50:39.701",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501701,1762735839711,"fUST",-3667.4132276,0.00021904,2,"2025-11-10T00:50:39.711",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501703,1762735839721,"fUST",-3667.4132276,0.00021951,2,"2025-11-10T00:50:39.721",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501705,1762735839731,"fUST",-204.0,0.00021956,2,"2025-11-10T00:50:39.731",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501707,1762735839740,"fUST",-1071.24831604,0.00021983,2,"2025-11-10T00:50:39.740",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501709,1762735839750,"fUST",-1000.0,0.00022,2,"2025-11-10T00:50:39.750",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501710,1762735839760,"fUST",-168.0,0.00022247,2,"2025-11-10T00:50:39.760",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501711,1762735839770,"fUST",-3667.4132276,0.00022257,2,"2025-11-10T00:50:39.770",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501712,1762735839780,"fUST",-587.0,0.00022303,2,"2025-11-10T00:50:39.780",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501713,1762735839789,"fUST",-168.0,0.00022487,2,"2025-11-10T00:50:39.789",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501714,1762735839800,"fUST",-1130.74740715,0.00022518,2,"2025-11-10T00:50:39.800",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501715,1762735839810,"fUST",-446.84140195,0.0002253,2,"2025-11-10T00:50:39.810",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501722,1762735839908,"fUST",-168.0,0.00022571,2,"2025-11-10T00:50:39.908",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501723,1762735839921,"fUST",-266.91,0.00022573,2,"2025-11-10T00:50:39.921",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501725,1762735839931,"fUST",-3667.4132276,0.00022627,2,"2025-11-10T00:50:39.931",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501726,1762735839942,"fUST",-492.9296156,0.00022628,2,"2025-11-10T00:50:39.942",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501727,1762735839957,"fUST",-578.31870044,0.00022628,2,"2025-11-10T00:50:39.957",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501728,1762735839966,"fUST",-306.0,0.00022775,2,"2025-11-10T00:50:39.966",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501729,1762735839976,"fUST",-383.21001361,0.00022782,5,"2025-11-10T00:50:39.976",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501730,1762735839986,"fUST",-3667.4132276,0.00022836,2,"2025-11-10T00:50:39.986",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501732,1762735839996,"fUST",-168.0,0.00022837,2,"2025-11-10T00:50:39.996",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501733,1762735840006,"fUST",-168.0,0.00022888,2,"2025-11-10T00:50:40.006",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501734,1762735840016,"fUST",-337.69995079,0.0002316,2,"2025-11-10T00:50:40.016",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501735,1762735840025,"fUST",-385.94280091,0.0002316,2,"2025-11-10T00:50:40.025",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501736,1762735840037,"fUST",-297.66226532,0.0002316,2,"2025-11-10T00:50:40.037",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501737,1762735840047,"fUST",-385.99601814,0.0002316,2,"2025-11-10T00:50:40.047",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501739,1762735840057,"fUST",-441.13830644,0.0002316,2,"2025-11-10T00:50:40.057",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501740,1762735840066,"fUST",-3667.4132276,0.00023175,2,"2025-11-10T00:50:40.066",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501741,1762735840076,"fUST",-6121.13291914,0.00023188,2,"2025-11-10T00:50:40.076",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501742,1762735840087,"fUST",-13558.24602755,0.00023188,2,"2025-11-10T00:50:40.087",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501743,1762735840234,"fUST",-790.60290983,0.00023188,2,"2025-11-10T00:50:40.234",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501760,1762735843316,"fUST",-1088.76828545,0.00023188,2,"2025-11-10T00:50:43.316",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501772,1762735846455,"fUST",-1544.999997,0.00023188,2,"2025-11-10T00:50:46.455",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501773,1762735846565,"fUST",-483.51,0.00023188,2,"2025-11-10T00:50:46.565",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501774,1762735846577,"fUST",-11016.26611802,0.00023188,2,"2025-11-10T00:50:46.577",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501775,1762735846588,"fUST",-4494.13693686,0.00023188,2,"2025-11-10T00:50:46.588",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501778,1762736590897,"fUST",0.01,0.00013699,2,"2025-11-10T01:03:10.897",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501779,1762736590919,"fUST",438.912876,0.00013699,2,"2025-11-10T01:03:10.919",0.00036865000000000004,58.18,0.9460796088951733,749095477.8510656]
[393501788,1762736746368,"fUST",1067.928028,0.00032876,120,"2025-11-10T01:05:46.368",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393501820,1762737032230,"fUST",-228.64019733,0.00020087,2,"2025-11-10T01:10:32.230",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393501822,1762737032240,"fUST",-985.0,0.00020187,2,"2025-11-10T01:10:32.240",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393501825,1762737032251,"fUST",-438.922876,0.00020187,2,"2025-11-10T01:10:32.251",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393501827,1762737032260,"fUST",-73.93692667,0.00020583,2,"2025-11-10T01:10:32.260",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393501829,1762737032271,"fUST",-76.06307333,0.00020583,2,"2025-11-10T01:10:32.271",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393501831,1762737032280,"fUST",-534.54761844,0.00021964,30,"2025-11-10T01:10:32.280",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393501833,1762737032291,"fUST",-465.45238156,0.00021964,30,"2025-11-10T01:10:32.291",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393501836,1762737032300,"fUST",-168.0,0.00022074,2,"2025-11-10T01:10:32.300",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393501838,1762737032310,"fUST",-459.0,0.00022101,2,"2025-11-10T01:10:32.310",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393501840,1762737032321,"fUST",-168.0,0.00022102,2,"2025-11-10T01:10:32.321",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393501842,1762737032335,"fUST",-3679.6201411,0.00022257,2,"2025-11-10T01:10:32.335",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393501844,1762737032345,"fUST",-168.0,0.00022315,2,"2025-11-10T01:10:32.345",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393501846,1762737032354,"fUST",-168.0,0.00022319,2,"2025-11-10T01:10:32.354",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393501848,1762737032363,"fUST",-168.0,0.00022381,2,"2025-11-10T01:10:32.363",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393501850,1762737032374,"fUST",-168.0,0.00022388,2,"2025-11-10T01:10:32.374",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393501852,1762737032383,"fUST",-413.0,0.00022476,2,"2025-11-10T01:10:32.383",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393501854,1762737032392,"fUST",-168.0,0.00022485,2,"2025-11-10T01:10:32.392",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393501856,1762737032402,"fUST",-168.0,0.00022534,2,"2025-11-10T01:10:32.402",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393501859,1762737032411,"fUST",-300.0,0.00022558,2,"2025-11-10T01:10:32.411",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393501861,1762737032422,"fUST",-312.382314,0.00022559,2,"2025-11-10T01:10:32.422",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393501863,1762737032431,"fUST",-3064.3038778,0.00022559,2,"2025-11-10T01:10:32.431",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393501865,1762737032440,"fUST",-4309.3314489,0.00022559,2,"2025-11-10T01:10:32.440",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393501867,1762737032449,"fUST",-168.0,0.00022578,2,"2025-11-10T01:10:32.449",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393501869,1762737032459,"fUST",-177.0,0.00022583,2,"2025-11-10T01:10:32.459",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393501871,1762737032468,"fUST",-3679.6201411,0.00022703,2,"2025-11-10T01:10:32.468",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393501873,1762737032477,"fUST",-168.0,0.00022759,2,"2025-11-10T01:10:32.477",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393501875,1762737032487,"fUST",-982.26275741,0.00022854,5,"2025-11-10T01:10:32.487",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393501877,1762737032496,"fUST",-388.16420434,0.00022865,5,"2025-11-10T01:10:32.496",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393501879,1762737032506,"fUST",-3679.6201413,0.00022867,2,"2025-11-10T01:10:32.506",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393501881,1762737032515,"fUST",-198.67627275,0.00022914,2,"2025-11-10T01:10:32.515",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393501883,1762737032524,"fUST",-459.0,0.00023017,2,"2025-11-10T01:10:32.524",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393501884,1762737032534,"fUST",-500.0,0.00023086,2,"2025-11-10T01:10:32.534",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393501886,1762737032543,"fUST",-500.0,0.00023086,2,"2025-11-10T01:10:32.543",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393501888,1762737032552,"fUST",-500.0,0.00023086,2,"2025-11-10T01:10:32.552",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393501890,1762737032562,"fUST",-500.0,0.00023086,2,"2025-11-10T01:10:32.562",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393501892,1762737032575,"fUST",-362.84034193,0.00023086,2,"2025-11-10T01:10:32.575",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393501895,1762737032587,"fUST",-137.15965807,0.00023086,2,"2025-11-10T01:10:32.587",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393501896,1762737032597,"fUST",-468.78034293,0.00023086,2,"2025-11-10T01:10:32.597",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393501899,1762737032611,"fUST",-31.21965707,0.00023086,2,"2025-11-10T01:10:32.611",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393501900,1762737032623,"fUST",-500.0,0.00023086,2,"2025-11-10T01:10:32.623",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393501902,1762737032633,"fUST",-283.33872009,0.00023086,2,"2025-11-10T01:10:32.633",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393501905,1762737032646,"fUST",-500.0,0.00023086,2,"2025-11-10T01:10:32.646",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393501907,1762737032656,"fUST",-363.49915834,0.00023086,2,"2025-11-10T01:10:32.656",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393501909,1762737032668,"fUST",-136.50084166,0.00023086,2,"2025-11-10T01:10:32.668",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393501911,1762737032678,"fUST",-500.0,0.00023086,2,"2025-11-10T01:10:32.678",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393501913,1762737032688,"fUST",-500.0,0.00023086,2,"2025-11-10T01:10:32.688",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393501915,1762737032699,"fUST",-500.0,0.00023086,2,"2025-11-10T01:10:32.699",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393501917,1762737032709,"fUST",-500.0,0.00023086,2,"2025-11-10T01:10:32.709",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393501919,1762737032719,"fUST",-500.0,0.00023086,2,"2025-11-10T01:10:32.719",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393501921,1762737032729,"fUST",-326.24792783,0.00023086,2,"2025-11-10T01:10:32.729",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393501923,1762737032739,"fUST",-500.0,0.00023086,2,"2025-11-10T01:10:32.739",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393501925,1762737032748,"fUST",-500.0,0.00023086,2,"2025-11-10T01:10:32.748",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393501927,1762737032762,"fUST",-500.0,0.00023086,2,"2025-11-10T01:10:32.762",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393501929,1762737032771,"fUST",-500.0,0.00023086,2,"2025-11-10T01:10:32.771",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393501931,1762737032781,"fUST",-500.0,0.00023086,2,"2025-11-10T01:10:32.781",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393501933,1762737032791,"fUST",-500.0,0.00023086,2,"2025-11-10T01:10:32.791",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393501935,1762737032801,"fUST",-500.0,0.00023086,2,"2025-11-10T01:10:32.801",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393501937,1762737032810,"fUST",-500.0,0.00023086,2,"2025-11-10T01:10:32.810",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393501939,1762737032821,"fUST",-500.0,0.00023086,2,"2025-11-10T01:10:32.821",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393501941,1762737032830,"fUST",-500.0,0.00023086,2,"2025-11-10T01:10:32.830",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393501943,1762737032841,"fUST",-500.0,0.00023086,2,"2025-11-10T01:10:32.841",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393501945,1762737032850,"fUST",-500.0,0.00023086,2,"2025-11-10T01:10:32.850",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393501947,1762737032860,"fUST",-500.0,0.00023086,2,"2025-11-10T01:10:32.860",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393501949,1762737032870,"fUST",-500.0,0.00023086,2,"2025-11-10T01:10:32.870",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393501951,1762737032880,"fUST",-297.80775098,0.00023086,2,"2025-11-10T01:10:32.880",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393501953,1762737032893,"fUST",-500.0,0.00023086,2,"2025-11-10T01:10:32.893",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393501955,1762737032902,"fUST",-500.0,0.00023086,2,"2025-11-10T01:10:32.902",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393501957,1762737032913,"fUST",-500.0,0.00023086,2,"2025-11-10T01:10:32.913",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393501959,1762737032925,"fUST",-500.0,0.00023086,2,"2025-11-10T01:10:32.925",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393501961,1762737032935,"fUST",-500.0,0.00023086,2,"2025-11-10T01:10:32.935",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393501962,1762737032946,"fUST",-500.0,0.00023086,2,"2025-11-10T01:10:32.946",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393501963,1762737032961,"fUST",-1071.24831604,0.00023088,2,"2025-11-10T01:10:32.961",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393501964,1762737032972,"fUST",-29394.11351247,0.00023108,2,"2025-11-10T01:10:32.972",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393501965,1762737032982,"fUST",-168.0,0.00023115,2,"2025-11-10T01:10:32.982",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393501966,1762737032992,"fUST",-350.49816388,0.0002316,2,"2025-11-10T01:10:32.992",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393501967,1762737033003,"fUST",-400.56933015,0.0002316,2,"2025-11-10T01:10:33.003",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393501968,1762737033014,"fUST",-267.34996438,0.0002316,2,"2025-11-10T01:10:33.014",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393501969,1762737033024,"fUST",-305.54281643,0.0002316,2,"2025-11-10T01:10:33.024",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393501970,1762737033035,"fUST",-213.528,0.0002316,3,"2025-11-10T01:10:33.035",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393501971,1762737033045,"fUST",-861.64,0.00023176,10,"2025-11-10T01:10:33.045",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393501972,1762737033055,"fUST",-1570.36,0.00023176,10,"2025-11-10T01:10:33.055",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393501973,1762737033065,"fUST",-1308.63,0.00023176,10,"2025-11-10T01:10:33.065",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393501974,1762737033081,"fUST",-1090.53,0.00023176,10,"2025-11-10T01:10:33.081",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393501975,1762737033091,"fUST",-172.65859993,0.00023185,2,"2025-11-10T01:10:33.091",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393501976,1762737033101,"fUST",-37804.08078138,0.00023186,2,"2025-11-10T01:10:33.101",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393501977,1762737033114,"fUST",-17540.25308363,0.00023186,2,"2025-11-10T01:10:33.114",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502003,1762737038136,"fUST",-2109.64665339,0.00022986,2,"2025-11-10T01:10:38.136",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502005,1762737038145,"fUST",-908.77,0.00023176,10,"2025-11-10T01:10:38.145",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502007,1762737038156,"fUST",-4964.83334662,0.00023186,2,"2025-11-10T01:10:38.156",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502009,1762737038168,"fUST",-10657.10205813,0.00023186,2,"2025-11-10T01:10:38.168",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502038,1762737040398,"fUST",-18361.80157762,0.00023186,2,"2025-11-10T01:10:40.398",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502057,1762737043611,"fUST",-4127.11476122,0.00023186,2,"2025-11-10T01:10:43.611",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502080,1762737052015,"fUST",493.85,0.00023054,120,"2025-11-10T01:10:52.015",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502081,1762737061095,"fUST",180.30415711,0.000328,120,"2025-11-10T01:11:01.095",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502083,1762737065414,"fUST",237.94102965,0.000328,120,"2025-11-10T01:11:05.414",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502084,1762737072084,"fUST",318.68269251,0.000328,120,"2025-11-10T01:11:12.084",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502085,1762737076447,"fUST",186.0916661,0.000328,120,"2025-11-10T01:11:16.447",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502086,1762737081679,"fUST",182.5466039,0.000328,120,"2025-11-10T01:11:21.679",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502087,1762737083652,"fUST",252.51400104,0.000328,120,"2025-11-10T01:11:23.652",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502088,1762737085609,"fUST",177.80253763,0.000328,120,"2025-11-10T01:11:25.609",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502089,1762737090179,"fUST",165.98838734,0.000328,120,"2025-11-10T01:11:30.179",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502090,1762737090364,"fUST",221.23036306,0.000328,120,"2025-11-10T01:11:30.364",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502091,1762737095043,"fUST",169.8666206,0.000328,120,"2025-11-10T01:11:35.043",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502092,1762737104539,"fUST",161.39183951,0.000328,120,"2025-11-10T01:11:44.539",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502093,1762737125617,"fUST",180.0,0.000328,120,"2025-11-10T01:12:05.617",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502094,1762737128032,"fUST",249.14374193,0.000328,120,"2025-11-10T01:12:08.032",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502095,1762737158192,"fUST",184.07380269,0.000328,120,"2025-11-10T01:12:38.192",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502096,1762737327970,"fUST",200.0,0.00023699,120,"2025-11-10T01:15:27.970",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502097,1762737329203,"fUST",200.0,0.00024884,120,"2025-11-10T01:15:29.203",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502098,1762737330463,"fUST",200.0,0.00026128,120,"2025-11-10T01:15:30.463",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502099,1762737331755,"fUST",200.0,0.00027434,120,"2025-11-10T01:15:31.755",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502100,1762737332964,"fUST",200.0,0.00028806,120,"2025-11-10T01:15:32.964",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502101,1762737334202,"fUST",200.0,0.00030246,120,"2025-11-10T01:15:34.202",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502102,1762737335633,"fUST",200.0,0.00031759,120,"2025-11-10T01:15:35.633",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502103,1762737379745,"fUST",190.35282372,0.000328,120,"2025-11-10T01:16:19.745",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502104,1762737420335,"fUST",161.39183951,0.000328,120,"2025-11-10T01:17:00.335",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502105,1762737473646,"fUST",184.07380268,0.000328,120,"2025-11-10T01:17:53.646",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502106,1762737600767,"fUST",313.0,0.00032876,120,"2025-11-10T01:20:00.767",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502107,1762737632876,"fUST",202.0,0.00023814,120,"2025-11-10T01:20:32.876",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502108,1762737634384,"fUST",202.0,0.00025005,120,"2025-11-10T01:20:34.384",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502109,1762737635793,"fUST",202.0,0.00026255,120,"2025-11-10T01:20:35.793",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502110,1762737700811,"fUST",190.35282372,0.000328,120,"2025-11-10T01:21:40.811",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502111,1762737708790,"fUST",386.9570231,0.0003287,120,"2025-11-10T01:21:48.790",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502112,1762737736659,"fUST",161.39183951,0.000328,120,"2025-11-10T01:22:16.659",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502113,1762737787379,"fUST",184.07380269,0.000328,120,"2025-11-10T01:23:07.379",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502114,1762737899421,"fUST",1000.0,0.00032,120,"2025-11-10T01:24:59.421",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502116,1762737976879,"fUST",906.5,0.00032876,120,"2025-11-10T01:26:16.879",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502119,1762738015776,"fUST",190.35282372,0.000328,120,"2025-11-10T01:26:55.776",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502122,1762738050082,"fUST",161.39183951,0.000328,120,"2025-11-10T01:27:30.082",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502136,1762738101608,"fUST",184.07380268,0.000328,120,"2025-11-10T01:28:21.608",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502207,1762738232428,"fUST",-925.0,0.00019058,2,"2025-11-10T01:30:32.428",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502209,1762738232439,"fUST",-237.46492786,0.00019058,2,"2025-11-10T01:30:32.439",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502211,1762738232448,"fUST",-150.0,0.00019122,2,"2025-11-10T01:30:32.448",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502213,1762738232458,"fUST",-1138.73193221,0.00020087,2,"2025-11-10T01:30:32.458",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502215,1762738232468,"fUST",-838.3455467,0.0002043,2,"2025-11-10T01:30:32.468",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502217,1762738232478,"fUST",-237.46492786,0.00020533,2,"2025-11-10T01:30:32.478",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502219,1762738232487,"fUST",-1200.0,0.00020779,2,"2025-11-10T01:30:32.487",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502220,1762738232497,"fUST",-942.0,0.0002078,2,"2025-11-10T01:30:32.497",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502221,1762738232507,"fUST",-300.0,0.0002078,2,"2025-11-10T01:30:32.507",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502222,1762738232517,"fUST",-10000.01,0.00020781,2,"2025-11-10T01:30:32.517",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502223,1762738232526,"fUST",-5000.0,0.00021,2,"2025-11-10T01:30:32.526",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502224,1762738232536,"fUST",-295.4273575,0.00021,2,"2025-11-10T01:30:32.536",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502225,1762738232546,"fUST",-160.0,0.00021012,3,"2025-11-10T01:30:32.546",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502226,1762738232557,"fUST",-177.0,0.00021122,2,"2025-11-10T01:30:32.557",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502227,1762738232567,"fUST",-160.0,0.00021123,4,"2025-11-10T01:30:32.567",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502228,1762738232577,"fUST",-160.0,0.00021234,5,"2025-11-10T01:30:32.577",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502229,1762738232587,"fUST",-160.0,0.00021345,6,"2025-11-10T01:30:32.587",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502230,1762738232596,"fUST",-160.0,0.00021456,7,"2025-11-10T01:30:32.596",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502231,1762738232606,"fUST",-500.0,0.00021523,2,"2025-11-10T01:30:32.606",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502232,1762738232615,"fUST",-500.0,0.00021523,2,"2025-11-10T01:30:32.615",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502233,1762738232625,"fUST",-160.0,0.00021567,8,"2025-11-10T01:30:32.625",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502234,1762738232634,"fUST",-3185.15478737,0.00021636,2,"2025-11-10T01:30:32.634",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502235,1762738232644,"fUST",-3185.15478737,0.00021644,2,"2025-11-10T01:30:32.644",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502236,1762738232655,"fUST",-160.0,0.00021678,9,"2025-11-10T01:30:32.655",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502237,1762738232665,"fUST",-160.0,0.00021789,10,"2025-11-10T01:30:32.665",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502238,1762738232675,"fUST",-160.0,0.00021899,11,"2025-11-10T01:30:32.675",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502239,1762738232684,"fUST",-237.46492786,0.00022008,2,"2025-11-10T01:30:32.684",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502240,1762738232693,"fUST",-160.0,0.0002201,12,"2025-11-10T01:30:32.693",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502241,1762738232703,"fUST",-500.0,0.00022073,2,"2025-11-10T01:30:32.703",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502242,1762738232712,"fUST",-160.0,0.00022121,13,"2025-11-10T01:30:32.712",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502243,1762738232722,"fUST",-3185.15478737,0.00022139,2,"2025-11-10T01:30:32.722",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502244,1762738232734,"fUST",-160.0,0.00022232,14,"2025-11-10T01:30:32.734",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502245,1762738232743,"fUST",-3185.15478737,0.00022282,2,"2025-11-10T01:30:32.743",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502246,1762738232752,"fUST",-381.319,0.00022294,2,"2025-11-10T01:30:32.752",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502247,1762738232762,"fUST",-500.0,0.000223,2,"2025-11-10T01:30:32.762",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502248,1762738232774,"fUST",-500.0,0.000223,2,"2025-11-10T01:30:32.774",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502249,1762738232787,"fUST",-1000.0,0.00022304,2,"2025-11-10T01:30:32.787",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502250,1762738232797,"fUST",-640.60965656,0.00022304,2,"2025-11-10T01:30:32.797",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502251,1762738232807,"fUST",-311.22976583,0.00022304,2,"2025-11-10T01:30:32.807",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502252,1762738232816,"fUST",-153.6325499,0.00022304,2,"2025-11-10T01:30:32.816",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502253,1762738232826,"fUST",-341.0,0.00022332,2,"2025-11-10T01:30:32.826",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502254,1762738232835,"fUST",-160.0,0.00022343,15,"2025-11-10T01:30:32.835",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502255,1762738232844,"fUST",-160.0,0.00022454,16,"2025-11-10T01:30:32.844",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502256,1762738232855,"fUST",-341.0,0.00022501,2,"2025-11-10T01:30:32.855",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502257,1762738232865,"fUST",-3185.15478737,0.00022514,2,"2025-11-10T01:30:32.865",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502258,1762738232874,"fUST",-160.0,0.00022565,17,"2025-11-10T01:30:32.874",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502259,1762738232883,"fUST",-306.9907479,0.00022571,2,"2025-11-10T01:30:32.883",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502260,1762738232896,"fUST",-193.0092521,0.00022571,2,"2025-11-10T01:30:32.896",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502261,1762738232905,"fUST",-500.0,0.00022571,2,"2025-11-10T01:30:32.905",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502262,1762738232917,"fUST",-500.0,0.00022573,2,"2025-11-10T01:30:32.917",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502263,1762738232927,"fUST",-357.57967752,0.00022573,2,"2025-11-10T01:30:32.927",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502264,1762738232937,"fUST",-414.92008594,0.00022573,2,"2025-11-10T01:30:32.937",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502265,1762738232948,"fUST",-85.07991406,0.00022573,2,"2025-11-10T01:30:32.948",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502266,1762738232958,"fUST",-420.0,0.00022609,2,"2025-11-10T01:30:32.958",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502267,1762738232968,"fUST",-447.47916705,0.00022673,2,"2025-11-10T01:30:32.968",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502268,1762738232978,"fUST",-500.0,0.00022673,2,"2025-11-10T01:30:32.978",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502269,1762738232988,"fUST",-160.0,0.00022676,18,"2025-11-10T01:30:32.988",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502270,1762738232997,"fUST",-209.09091885,0.00022717,2,"2025-11-10T01:30:32.997",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502271,1762738233010,"fUST",-131.90908115,0.00022717,2,"2025-11-10T01:30:33.010",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502272,1762738233019,"fUST",-341.0,0.00022722,2,"2025-11-10T01:30:33.019",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502273,1762738233030,"fUST",-215.66983879,0.00022735,2,"2025-11-10T01:30:33.030",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502307,1762738238496,"fUST",-284.33016121,0.00022735,2,"2025-11-10T01:30:38.496",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502308,1762738238506,"fUST",-151.0,0.00022735,2,"2025-11-10T01:30:38.506",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502309,1762738238516,"fUST",-160.0,0.00022787,19,"2025-11-10T01:30:38.516",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502310,1762738238526,"fUST",-500.0,0.0002279,2,"2025-11-10T01:30:38.526",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502311,1762738238536,"fUST",-267.0,0.0002279,2,"2025-11-10T01:30:38.536",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502312,1762738238546,"fUST",-1000.0,0.000228,2,"2025-11-10T01:30:38.546",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502313,1762738238557,"fUST",-1000.0,0.000228,3,"2025-11-10T01:30:38.557",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502314,1762738238567,"fUST",-500.0,0.00022845,2,"2025-11-10T01:30:38.567",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502315,1762738238577,"fUST",-341.0,0.00022847,2,"2025-11-10T01:30:38.577",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502316,1762738238587,"fUST",-347.03344328,0.0002286,5,"2025-11-10T01:30:38.587",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502317,1762738238597,"fUST",-264.7071747,0.0002286,5,"2025-11-10T01:30:38.597",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502318,1762738238607,"fUST",-3441.73,0.00022862,10,"2025-11-10T01:30:38.607",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502319,1762738238617,"fUST",-1018.30765542,0.0002287,2,"2025-11-10T01:30:38.617",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502320,1762738238626,"fUST",-1018.30765538,0.00022871,2,"2025-11-10T01:30:38.626",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502321,1762738238637,"fUST",-1018.30765538,0.00022871,2,"2025-11-10T01:30:38.637",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502322,1762738238647,"fUST",-500.0,0.00022871,2,"2025-11-10T01:30:38.647",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502323,1762738238657,"fUST",-211.89637646,0.00022871,2,"2025-11-10T01:30:38.657",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502324,1762738238667,"fUST",-500.0000001,0.00022871,2,"2025-11-10T01:30:38.667",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502325,1762738238677,"fUST",-500.0,0.00022871,2,"2025-11-10T01:30:38.677",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502326,1762738238687,"fUST",-1018.30765538,0.00022872,2,"2025-11-10T01:30:38.687",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502327,1762738238697,"fUST",-1018.30765538,0.00022872,2,"2025-11-10T01:30:38.697",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502328,1762738238707,"fUST",-6578.39823345,0.00022872,2,"2025-11-10T01:30:38.707",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502346,1762738240699,"fUST",-1000.0,0.00022872,2,"2025-11-10T01:30:40.699",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502367,1762738244012,"fUST",-4306.05791095,0.00022872,2,"2025-11-10T01:30:44.012",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502405,1762738330431,"fUST",190.35282371,0.000328,120,"2025-11-10T01:32:10.431",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502434,1762738420238,"fUST",184.07380269,0.000328,120,"2025-11-10T01:33:40.238",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502445,1762738438474,"fUST",540.1,0.0003287,120,"2025-11-10T01:33:58.474",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502447,1762738446846,"fUST",-450.79,0.00036864,30,"2025-11-10T01:34:06.846",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502448,1762738446875,"fUST",-587.93999187,0.00036864,120,"2025-11-10T01:34:06.875",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502449,1762738446903,"fUST",-150.0,0.00036864,20,"2025-11-10T01:34:06.903",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502450,1762738446930,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:06.930",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502451,1762738446956,"fUST",-514.87755909,0.00036864,60,"2025-11-10T01:34:06.956",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502452,1762738446987,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:06.987",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502453,1762738447013,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:07.013",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502454,1762738447040,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:07.040",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502455,1762738447068,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:07.068",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502456,1762738447189,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:07.189",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502457,1762738447222,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:07.222",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502458,1762738447252,"fUST",-606.35282791,0.00036864,60,"2025-11-10T01:34:07.252",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502459,1762738447280,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:07.280",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502460,1762738447309,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:07.309",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502461,1762738447335,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:07.335",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502462,1762738447360,"fUST",-219.10278928,0.00036864,60,"2025-11-10T01:34:07.360",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502463,1762738447388,"fUST",-553.72,0.00036864,60,"2025-11-10T01:34:07.388",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502464,1762738447414,"fUST",-193.93898034,0.00036864,60,"2025-11-10T01:34:07.414",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502465,1762738447441,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:07.441",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502466,1762738447467,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:07.467",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502467,1762738447495,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:07.495",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502468,1762738447524,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:07.524",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502469,1762738447552,"fUST",-157.46178305,0.00036864,60,"2025-11-10T01:34:07.552",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502470,1762738447579,"fUST",-509.34113299,0.00036864,60,"2025-11-10T01:34:07.579",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502471,1762738447604,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:07.604",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502472,1762738447634,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:07.634",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502473,1762738447660,"fUST",-329.45302166,0.00036864,60,"2025-11-10T01:34:07.660",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502474,1762738447685,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:07.685",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502475,1762738447711,"fUST",-520.66724661,0.00036864,60,"2025-11-10T01:34:07.711",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502476,1762738447738,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:07.738",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502477,1762738447764,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:07.764",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502478,1762738447790,"fUST",-520.62436473,0.00036864,60,"2025-11-10T01:34:07.790",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502479,1762738447817,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:07.817",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502480,1762738447842,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:07.842",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502481,1762738447869,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:07.869",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502482,1762738447895,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:07.895",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502483,1762738447921,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:07.921",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502484,1762738447946,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:07.946",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502485,1762738447973,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:07.973",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502486,1762738448000,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:08.000",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502487,1762738448027,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:08.027",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502488,1762738448056,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:08.056",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502489,1762738448086,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:08.086",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502490,1762738448118,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:08.118",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502491,1762738448148,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:08.148",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502492,1762738448179,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:08.179",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502493,1762738448208,"fUST",-500.0,0.00036864,120,"2025-11-10T01:34:08.208",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502494,1762738448239,"fUST",-165.22460705,0.00036864,60,"2025-11-10T01:34:08.239",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502495,1762738448267,"fUST",-500.0,0.00036864,120,"2025-11-10T01:34:08.267",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502496,1762738448295,"fUST",-500.0,0.00036864,120,"2025-11-10T01:34:08.295",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502497,1762738448322,"fUST",-500.0,0.00036864,120,"2025-11-10T01:34:08.322",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502498,1762738448348,"fUST",-500.0,0.00036864,120,"2025-11-10T01:34:08.348",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502499,1762738448374,"fUST",-500.0,0.00036864,120,"2025-11-10T01:34:08.374",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502500,1762738448400,"fUST",-180.90483261,0.00036864,60,"2025-11-10T01:34:08.400",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502501,1762738448428,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:08.428",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502502,1762738448458,"fUST",-508.28084654,0.00036864,60,"2025-11-10T01:34:08.458",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502503,1762738448493,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:08.493",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502504,1762738448524,"fUST",-515.54873939,0.00036864,60,"2025-11-10T01:34:08.524",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502505,1762738448555,"fUST",-555.44823782,0.00036864,60,"2025-11-10T01:34:08.555",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502506,1762738448584,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:08.584",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502507,1762738448613,"fUST",-511.26294375,0.00036864,60,"2025-11-10T01:34:08.613",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502508,1762738448732,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:08.732",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502509,1762738448762,"fUST",-525.31335084,0.00036864,60,"2025-11-10T01:34:08.762",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502510,1762738448791,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:08.791",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502511,1762738448823,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:08.823",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502512,1762738448850,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:08.850",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502513,1762738448878,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:08.878",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502514,1762738448908,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:08.908",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502515,1762738448936,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:08.936",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502516,1762738448962,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:08.962",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502517,1762738448993,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:08.993",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502518,1762738449020,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:09.020",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502519,1762738449048,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:09.048",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502520,1762738449075,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:09.075",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502521,1762738449103,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:09.103",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502522,1762738449130,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:09.130",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502523,1762738449157,"fUST",-381.664999,0.00036864,60,"2025-11-10T01:34:09.157",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502524,1762738449186,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:09.186",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502525,1762738449215,"fUST",-523.53254286,0.00036864,60,"2025-11-10T01:34:09.215",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502526,1762738449247,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:09.247",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502527,1762738449277,"fUST",-507.70674402,0.00036864,60,"2025-11-10T01:34:09.277",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502528,1762738449304,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:09.304",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502529,1762738449331,"fUST",-509.53867273,0.00036864,60,"2025-11-10T01:34:09.331",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502530,1762738449358,"fUST",-522.47871157,0.00036864,60,"2025-11-10T01:34:09.358",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502531,1762738449384,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:09.384",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502532,1762738449410,"fUST",-511.43008792,0.00036864,60,"2025-11-10T01:34:09.410",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502533,1762738449437,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:09.437",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502534,1762738449463,"fUST",-455.23452513,0.00036864,60,"2025-11-10T01:34:09.463",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502535,1762738449490,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:09.490",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502536,1762738449526,"fUST",-619.00562041,0.00036864,60,"2025-11-10T01:34:09.526",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502537,1762738449563,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:09.563",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502538,1762738449600,"fUST",-314.54583707,0.00036864,60,"2025-11-10T01:34:09.600",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502539,1762738449638,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:09.638",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502540,1762738449672,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:09.672",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502541,1762738449707,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:09.707",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502542,1762738449741,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:09.741",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502543,1762738449778,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:09.778",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502544,1762738449822,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:09.822",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502545,1762738449858,"fUST",-510.54148915,0.00036864,60,"2025-11-10T01:34:09.858",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502546,1762738449894,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:09.894",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502547,1762738449928,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:09.928",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502548,1762738449962,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:09.962",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502549,1762738449994,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:09.994",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502550,1762738450028,"fUST",-558.45077423,0.00036864,60,"2025-11-10T01:34:10.028",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502551,1762738450061,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:10.061",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502552,1762738450095,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:10.095",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502553,1762738450128,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:10.128",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502554,1762738450162,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:10.162",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502555,1762738450196,"fUST",-398.12722981,0.00036864,60,"2025-11-10T01:34:10.196",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502556,1762738450230,"fUST",-632.87815096,0.00036864,60,"2025-11-10T01:34:10.230",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502557,1762738450264,"fUST",-517.00925035,0.00036864,60,"2025-11-10T01:34:10.264",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502558,1762738450299,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:10.299",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502559,1762738450332,"fUST",-512.31388411,0.00036864,60,"2025-11-10T01:34:10.332",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502560,1762738450365,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:10.365",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502561,1762738450399,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:10.399",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502562,1762738450432,"fUST",-519.52970343,0.00036864,60,"2025-11-10T01:34:10.432",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502563,1762738450464,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:10.464",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502564,1762738450618,"fUST",-546.25226209,0.00036864,60,"2025-11-10T01:34:10.618",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502565,1762738450646,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:10.646",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502566,1762738450674,"fUST",-542.22773476,0.00036864,60,"2025-11-10T01:34:10.674",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502567,1762738450702,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:10.702",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502568,1762738450728,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:10.728",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502569,1762738450755,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:10.755",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502570,1762738450782,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:10.782",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502571,1762738450812,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:10.812",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502572,1762738450838,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:10.838",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502573,1762738450866,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:10.866",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502574,1762738450893,"fUST",-511.08115872,0.00036864,60,"2025-11-10T01:34:10.893",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502575,1762738450919,"fUST",-504.09974563,0.00036864,60,"2025-11-10T01:34:10.919",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502576,1762738450945,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:10.945",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502577,1762738450973,"fUST",-513.1903044,0.00036864,60,"2025-11-10T01:34:10.973",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502578,1762738451000,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:11.000",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502579,1762738451027,"fUST",-514.31819279,0.00036864,60,"2025-11-10T01:34:11.027",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502580,1762738451053,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:11.053",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502581,1762738451082,"fUST",-561.03347096,0.00036864,60,"2025-11-10T01:34:11.082",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502582,1762738451108,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:11.108",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502583,1762738451134,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:11.134",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502584,1762738451159,"fUST",-254.30874261,0.00036864,60,"2025-11-10T01:34:11.159",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502585,1762738451185,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:11.185",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502586,1762738451211,"fUST",-534.92558678,0.00036864,60,"2025-11-10T01:34:11.211",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502587,1762738451236,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:11.236",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502588,1762738451263,"fUST",-511.89570224,0.00036864,60,"2025-11-10T01:34:11.263",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502589,1762738451289,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:11.289",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502590,1762738451315,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:11.315",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502591,1762738451341,"fUST",-505.74132276,0.00036864,60,"2025-11-10T01:34:11.341",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502592,1762738451367,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:11.367",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502593,1762738451392,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:11.392",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502594,1762738451417,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:11.417",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502595,1762738451443,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:11.443",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502596,1762738451468,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:11.468",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502597,1762738451494,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:11.494",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502598,1762738451519,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:11.519",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502599,1762738451544,"fUST",-509.65262403,0.00036864,60,"2025-11-10T01:34:11.544",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502600,1762738451569,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:11.569",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502601,1762738451595,"fUST",-463.99277645,0.00036864,60,"2025-11-10T01:34:11.595",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502602,1762738451621,"fUST",-506.68940777,0.00036864,60,"2025-11-10T01:34:11.621",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502603,1762738451647,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:11.647",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502604,1762738451672,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:11.672",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502605,1762738451698,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:11.698",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502606,1762738451725,"fUST",-604.95879688,0.00036864,60,"2025-11-10T01:34:11.725",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502607,1762738451750,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:11.750",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502608,1762738451776,"fUST",-457.22438287,0.00036864,60,"2025-11-10T01:34:11.776",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502609,1762738451802,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:11.802",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502610,1762738451830,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:11.830",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502611,1762738451857,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:11.857",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502612,1762738451882,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:11.882",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502613,1762738451910,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:11.910",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502614,1762738451937,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:11.937",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502615,1762738451965,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:11.965",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502616,1762738451995,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:11.995",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502617,1762738452024,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:12.024",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502618,1762738452052,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:12.052",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502619,1762738452080,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:12.080",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502620,1762738452107,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:12.107",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502621,1762738452134,"fUST",-601.79661008,0.00036864,60,"2025-11-10T01:34:12.134",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502622,1762738452160,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:12.160",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502623,1762738452188,"fUST",-551.53,0.00036864,60,"2025-11-10T01:34:12.188",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502624,1762738452217,"fUST",-204.6556458,0.00036864,60,"2025-11-10T01:34:12.217",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502625,1762738452248,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:12.248",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502626,1762738452279,"fUST",-517.32807331,0.00036864,60,"2025-11-10T01:34:12.279",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502627,1762738452308,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:12.308",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502628,1762738452340,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:12.340",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502629,1762738452367,"fUST",-514.61083007,0.00036864,60,"2025-11-10T01:34:12.367",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502630,1762738452395,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:12.395",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502631,1762738452422,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:12.422",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502632,1762738452449,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:12.449",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502633,1762738452478,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:12.478",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502634,1762738452505,"fUST",-519.87856528,0.00036864,60,"2025-11-10T01:34:12.505",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502635,1762738452619,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:12.619",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502636,1762738452647,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:12.647",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502637,1762738452674,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:12.674",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502638,1762738452700,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:12.700",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502639,1762738452728,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:12.728",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502640,1762738452758,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:12.758",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502641,1762738452784,"fUST",-581.79773208,0.00036864,60,"2025-11-10T01:34:12.784",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502642,1762738452813,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:12.813",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502643,1762738452838,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:12.838",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502644,1762738452867,"fUST",-580.50588371,0.00036864,60,"2025-11-10T01:34:12.867",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502645,1762738452893,"fUST",-512.38842251,0.00036864,60,"2025-11-10T01:34:12.893",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502646,1762738452919,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:12.919",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502647,1762738452944,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:12.944",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502648,1762738452969,"fUST",-514.54645404,0.00036864,60,"2025-11-10T01:34:12.969",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502649,1762738452996,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:12.996",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502650,1762738453021,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:13.021",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502651,1762738453048,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:13.048",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502652,1762738453075,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:13.075",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502653,1762738453101,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:13.101",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502654,1762738453127,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:13.127",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502655,1762738453152,"fUST",-542.28253743,0.00036864,60,"2025-11-10T01:34:13.152",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502656,1762738453178,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:13.178",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502657,1762738453204,"fUST",-520.21610319,0.00036864,60,"2025-11-10T01:34:13.204",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502658,1762738453232,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:13.232",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502659,1762738453259,"fUST",-506.51378251,0.00036864,60,"2025-11-10T01:34:13.259",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502660,1762738453287,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:13.287",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502661,1762738453313,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:13.313",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502662,1762738453339,"fUST",-515.21448027,0.00036864,60,"2025-11-10T01:34:13.339",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502663,1762738453365,"fUST",-517.95846458,0.00036864,60,"2025-11-10T01:34:13.365",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502664,1762738453391,"fUST",-465.07706237,0.00036864,60,"2025-11-10T01:34:13.391",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502665,1762738453417,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:13.417",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502666,1762738453444,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:13.444",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502667,1762738453471,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:13.471",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502668,1762738453500,"fUST",-466.62603689,0.00036864,60,"2025-11-10T01:34:13.500",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502669,1762738453527,"fUST",-176.3075999,0.00036864,60,"2025-11-10T01:34:13.527",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502670,1762738453552,"fUST",-518.43760539,0.00036864,60,"2025-11-10T01:34:13.552",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502671,1762738453578,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:13.578",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502672,1762738453603,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:13.603",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502673,1762738453630,"fUST",-523.47066452,0.00036864,60,"2025-11-10T01:34:13.630",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502674,1762738453656,"fUST",-514.83122675,0.00036864,60,"2025-11-10T01:34:13.656",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502675,1762738453682,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:13.682",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502676,1762738453708,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:13.708",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502677,1762738453734,"fUST",-525.8034287,0.00036864,60,"2025-11-10T01:34:13.734",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502678,1762738453761,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:13.761",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502679,1762738453787,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:13.787",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502680,1762738453812,"fUST",-465.97974882,0.00036864,60,"2025-11-10T01:34:13.812",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502681,1762738453842,"fUST",-520.94731134,0.00036864,60,"2025-11-10T01:34:13.842",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502682,1762738453870,"fUST",-512.42788391,0.00036864,60,"2025-11-10T01:34:13.870",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502683,1762738453897,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:13.897",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502684,1762738453924,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:13.924",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502685,1762738453951,"fUST",-235.01,0.00036864,60,"2025-11-10T01:34:13.951",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502686,1762738453978,"fUST",-658.77,0.00036864,60,"2025-11-10T01:34:13.978",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502687,1762738454005,"fUST",-658.77,0.00036864,60,"2025-11-10T01:34:14.005",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502688,1762738454032,"fUST",-658.77,0.00036864,60,"2025-11-10T01:34:14.032",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502689,1762738454058,"fUST",-658.77,0.00036864,60,"2025-11-10T01:34:14.058",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502690,1762738454085,"fUST",-658.77,0.00036864,60,"2025-11-10T01:34:14.085",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502691,1762738454113,"fUST",-658.77,0.00036864,60,"2025-11-10T01:34:14.113",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502692,1762738454141,"fUST",-658.77,0.00036864,60,"2025-11-10T01:34:14.141",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502693,1762738454168,"fUST",-658.77,0.00036864,60,"2025-11-10T01:34:14.168",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502694,1762738454198,"fUST",-658.77,0.00036864,60,"2025-11-10T01:34:14.198",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502695,1762738454226,"fUST",-658.77,0.00036864,60,"2025-11-10T01:34:14.226",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502696,1762738454252,"fUST",-658.77,0.00036864,60,"2025-11-10T01:34:14.252",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502697,1762738454279,"fUST",-658.77,0.00036864,60,"2025-11-10T01:34:14.279",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502698,1762738454306,"fUST",-658.77,0.00036864,60,"2025-11-10T01:34:14.306",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502699,1762738454332,"fUST",-658.77,0.00036864,60,"2025-11-10T01:34:14.332",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502700,1762738454358,"fUST",-658.77,0.00036864,60,"2025-11-10T01:34:14.358",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502701,1762738454383,"fUST",-658.77,0.00036864,120,"2025-11-10T01:34:14.383",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502702,1762738454408,"fUST",-658.77,0.00036864,120,"2025-11-10T01:34:14.408",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502703,1762738454433,"fUST",-658.77,0.00036864,120,"2025-11-10T01:34:14.433",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502704,1762738454548,"fUST",-658.77,0.00036864,120,"2025-11-10T01:34:14.548",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502705,1762738454575,"fUST",-658.77,0.00036864,120,"2025-11-10T01:34:14.575",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502706,1762738454603,"fUST",-658.77,0.00036864,120,"2025-11-10T01:34:14.603",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502707,1762738454629,"fUST",-658.77,0.00036864,120,"2025-11-10T01:34:14.629",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502708,1762738454656,"fUST",-658.77,0.00036864,120,"2025-11-10T01:34:14.656",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502709,1762738454682,"fUST",-658.97152116,0.00036864,120,"2025-11-10T01:34:14.682",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502710,1762738454709,"fUST",-510.75384511,0.00036864,60,"2025-11-10T01:34:14.709",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502711,1762738454737,"fUST",-193.1073767,0.00036864,60,"2025-11-10T01:34:14.737",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502712,1762738454763,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:14.763",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502713,1762738454791,"fUST",-151.65698859,0.00036864,60,"2025-11-10T01:34:14.791",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502714,1762738454822,"fUST",-512.61545002,0.00036864,60,"2025-11-10T01:34:14.822",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502715,1762738454850,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:14.850",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502716,1762738454878,"fUST",-507.77545795,0.00036864,60,"2025-11-10T01:34:14.878",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502717,1762738454906,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:14.906",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502718,1762738454934,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:14.934",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502719,1762738454960,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:14.960",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502720,1762738454990,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:14.990",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502721,1762738455018,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:15.018",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502722,1762738455047,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:15.047",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502723,1762738455076,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:15.076",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502724,1762738455104,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:15.104",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502725,1762738455131,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:15.131",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502726,1762738455158,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:15.158",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502727,1762738455186,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:15.186",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502728,1762738455215,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:15.215",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502729,1762738455243,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:15.243",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502730,1762738455273,"fUST",-243.91855864,0.00036864,60,"2025-11-10T01:34:15.273",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502731,1762738455300,"fUST",-509.67525543,0.00036864,60,"2025-11-10T01:34:15.300",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502732,1762738455327,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:15.327",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502733,1762738455353,"fUST",-519.60906314,0.00036864,60,"2025-11-10T01:34:15.353",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502734,1762738455380,"fUST",-224.78343088,0.00036864,60,"2025-11-10T01:34:15.380",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502735,1762738455406,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:15.406",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502736,1762738455431,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:15.431",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502737,1762738455457,"fUST",-419.82555038,0.00036864,60,"2025-11-10T01:34:15.457",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502738,1762738455485,"fUST",-516.68436094,0.00036864,60,"2025-11-10T01:34:15.485",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502739,1762738455513,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:15.513",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502740,1762738455541,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:15.541",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502741,1762738455566,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:15.566",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502742,1762738455592,"fUST",-412.31356583,0.00036864,60,"2025-11-10T01:34:15.592",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502743,1762738455619,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:15.619",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502744,1762738455647,"fUST",-528.89391756,0.00036864,60,"2025-11-10T01:34:15.647",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502745,1762738455675,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:15.675",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502746,1762738455702,"fUST",-551.33,0.00036864,60,"2025-11-10T01:34:15.702",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502747,1762738455731,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:15.731",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502748,1762738455760,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:15.760",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502749,1762738455788,"fUST",-639.95002036,0.00036864,60,"2025-11-10T01:34:15.788",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502750,1762738455818,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:15.818",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502751,1762738455847,"fUST",-525.85317037,0.00036864,60,"2025-11-10T01:34:15.847",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502752,1762738455876,"fUST",-515.0597095,0.00036864,60,"2025-11-10T01:34:15.876",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502753,1762738455906,"fUST",-513.34236616,0.00036864,60,"2025-11-10T01:34:15.906",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502754,1762738455934,"fUST",-381.05213312,0.00036864,20,"2025-11-10T01:34:15.934",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502755,1762738455960,"fUST",-528.59615632,0.00036864,60,"2025-11-10T01:34:15.960",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502756,1762738455986,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:15.986",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502757,1762738456013,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:16.013",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502758,1762738456042,"fUST",-205.77,0.00036864,60,"2025-11-10T01:34:16.042",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502759,1762738456074,"fUST",-520.01514423,0.00036864,60,"2025-11-10T01:34:16.074",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502760,1762738456105,"fUST",-526.99774406,0.00036864,60,"2025-11-10T01:34:16.105",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502761,1762738456132,"fUST",-191.9760354,0.00036864,60,"2025-11-10T01:34:16.132",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502762,1762738456159,"fUST",-195.36610326,0.00036864,60,"2025-11-10T01:34:16.159",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502763,1762738456186,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:16.186",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502764,1762738456214,"fUST",-569.33,0.00036864,60,"2025-11-10T01:34:16.214",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502765,1762738456242,"fUST",-594.15473666,0.00036864,60,"2025-11-10T01:34:16.242",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502766,1762738456269,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:16.269",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502767,1762738456295,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:16.295",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502768,1762738456323,"fUST",-573.37,0.00036864,60,"2025-11-10T01:34:16.323",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502769,1762738456349,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:16.349",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502770,1762738456492,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:16.492",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502771,1762738456523,"fUST",-158.78958664,0.00036864,60,"2025-11-10T01:34:16.523",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502772,1762738456551,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:16.551",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502773,1762738456578,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:16.578",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502774,1762738456605,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:16.605",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502775,1762738456632,"fUST",-515.53904805,0.00036864,60,"2025-11-10T01:34:16.632",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502776,1762738456658,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:16.658",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502777,1762738456685,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:16.685",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502778,1762738456711,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:16.711",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502779,1762738456738,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:16.738",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502780,1762738456765,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:16.765",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502781,1762738456793,"fUST",-512.62381443,0.00036864,60,"2025-11-10T01:34:16.793",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502782,1762738456822,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:16.822",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502783,1762738456849,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:16.849",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502784,1762738456878,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:16.878",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502785,1762738456908,"fUST",-518.97,0.00036864,60,"2025-11-10T01:34:16.908",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502786,1762738456936,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:16.936",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502787,1762738456963,"fUST",-525.34578618,0.00036864,60,"2025-11-10T01:34:16.963",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502788,1762738456992,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:16.992",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502789,1762738457019,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:17.019",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502790,1762738457046,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:17.046",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502791,1762738457074,"fUST",-157.57,0.00036864,60,"2025-11-10T01:34:17.074",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502792,1762738457100,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:17.100",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502793,1762738457127,"fUST",-648.84,0.00036864,60,"2025-11-10T01:34:17.127",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502794,1762738457153,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:17.153",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502795,1762738457181,"fUST",-306.72,0.00036864,60,"2025-11-10T01:34:17.181",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502796,1762738457211,"fUST",-523.93460071,0.00036864,60,"2025-11-10T01:34:17.211",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502797,1762738457239,"fUST",-521.05197745,0.00036864,60,"2025-11-10T01:34:17.239",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502798,1762738457269,"fUST",-337.19080854,0.00036864,60,"2025-11-10T01:34:17.269",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502799,1762738457295,"fUST",-308.13093454,0.00036864,60,"2025-11-10T01:34:17.295",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502800,1762738457323,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:17.323",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502801,1762738457351,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:17.351",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502802,1762738457378,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:17.378",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502803,1762738457406,"fUST",-526.05983607,0.00036864,60,"2025-11-10T01:34:17.406",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502804,1762738457433,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:17.433",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502805,1762738457461,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:17.461",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502806,1762738457488,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:17.488",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502807,1762738457517,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:17.517",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502808,1762738457547,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:17.547",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502809,1762738457575,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:17.575",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502810,1762738457602,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:17.602",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502811,1762738457629,"fUST",-548.19,0.00036864,60,"2025-11-10T01:34:17.629",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502812,1762738457656,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:17.656",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502813,1762738457683,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:17.683",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502814,1762738457710,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:17.710",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502815,1762738457737,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:17.737",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502816,1762738457764,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:17.764",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502817,1762738457790,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:17.790",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502818,1762738457819,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:17.819",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502819,1762738457844,"fUST",-500.0,0.00036864,120,"2025-11-10T01:34:17.844",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502820,1762738457870,"fUST",-500.0,0.00036864,120,"2025-11-10T01:34:17.870",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502821,1762738457895,"fUST",-570.17662223,0.00036864,120,"2025-11-10T01:34:17.895",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502822,1762738457920,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:17.920",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502823,1762738457948,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:17.948",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502824,1762738457975,"fUST",-509.7122239,0.00036864,60,"2025-11-10T01:34:17.975",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502825,1762738458004,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:18.004",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502826,1762738458030,"fUST",-361.68732567,0.00036864,60,"2025-11-10T01:34:18.030",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502827,1762738458055,"fUST",-527.32859647,0.00036864,60,"2025-11-10T01:34:18.055",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502828,1762738458081,"fUST",-513.50611706,0.00036864,60,"2025-11-10T01:34:18.081",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502829,1762738458107,"fUST",-356.99686358,0.00036864,60,"2025-11-10T01:34:18.107",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502830,1762738458134,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:18.134",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502831,1762738458161,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:18.161",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502832,1762738458189,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:18.189",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502833,1762738458216,"fUST",-533.51,0.00036864,60,"2025-11-10T01:34:18.216",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502834,1762738458244,"fUST",-510.41784964,0.00036864,60,"2025-11-10T01:34:18.244",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502835,1762738458359,"fUST",-687.42,0.00036864,60,"2025-11-10T01:34:18.359",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502836,1762738458387,"fUST",-687.42,0.00036864,60,"2025-11-10T01:34:18.387",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502837,1762738458414,"fUST",-687.42,0.00036864,60,"2025-11-10T01:34:18.414",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502838,1762738458441,"fUST",-687.42,0.00036864,60,"2025-11-10T01:34:18.441",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502839,1762738458467,"fUST",-687.42,0.00036864,60,"2025-11-10T01:34:18.467",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502840,1762738458494,"fUST",-687.42,0.00036864,60,"2025-11-10T01:34:18.494",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502841,1762738458520,"fUST",-687.42,0.00036864,60,"2025-11-10T01:34:18.520",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502842,1762738458548,"fUST",-687.42,0.00036864,60,"2025-11-10T01:34:18.548",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502843,1762738458575,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:18.575",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502844,1762738458601,"fUST",-687.42,0.00036864,60,"2025-11-10T01:34:18.601",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502845,1762738458627,"fUST",-316.92,0.00036864,60,"2025-11-10T01:34:18.627",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502846,1762738458653,"fUST",-687.42,0.00036864,60,"2025-11-10T01:34:18.653",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502847,1762738458682,"fUST",-687.42,0.00036864,60,"2025-11-10T01:34:18.682",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502848,1762738458709,"fUST",-687.42,0.00036864,60,"2025-11-10T01:34:18.709",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502849,1762738458736,"fUST",-687.42,0.00036864,60,"2025-11-10T01:34:18.736",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502850,1762738458761,"fUST",-687.42,0.00036864,60,"2025-11-10T01:34:18.761",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502851,1762738458788,"fUST",-687.42,0.00036864,60,"2025-11-10T01:34:18.788",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502852,1762738458817,"fUST",-687.42,0.00036864,120,"2025-11-10T01:34:18.817",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502853,1762738458845,"fUST",-687.42,0.00036864,120,"2025-11-10T01:34:18.845",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502854,1762738458876,"fUST",-687.42,0.00036864,120,"2025-11-10T01:34:18.876",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502855,1762738458910,"fUST",-687.42,0.00036864,120,"2025-11-10T01:34:18.910",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502856,1762738458943,"fUST",-687.42,0.00036864,120,"2025-11-10T01:34:18.943",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502857,1762738458975,"fUST",-687.42,0.00036864,120,"2025-11-10T01:34:18.975",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502858,1762738459009,"fUST",-687.42,0.00036864,120,"2025-11-10T01:34:19.009",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502859,1762738459040,"fUST",-687.42,0.00036864,120,"2025-11-10T01:34:19.040",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502860,1762738459070,"fUST",-687.63050556,0.00036864,120,"2025-11-10T01:34:19.070",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502861,1762738459099,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:19.099",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502862,1762738459128,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:19.128",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502863,1762738459155,"fUST",-219.16,0.00036864,60,"2025-11-10T01:34:19.155",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502864,1762738459182,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:19.182",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502865,1762738459208,"fUST",-530.82,0.00036864,60,"2025-11-10T01:34:19.208",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502866,1762738459237,"fUST",-525.12330942,0.00036864,60,"2025-11-10T01:34:19.237",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502867,1762738459267,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:19.267",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502868,1762738459294,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:19.294",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502869,1762738459320,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:19.320",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502870,1762738459347,"fUST",-518.86273366,0.00036864,60,"2025-11-10T01:34:19.347",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502871,1762738459373,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:19.373",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502872,1762738459398,"fUST",-151.24447115,0.00036864,60,"2025-11-10T01:34:19.398",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502873,1762738459423,"fUST",-509.599208,0.00036864,60,"2025-11-10T01:34:19.423",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502874,1762738459448,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:19.448",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502875,1762738459474,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:19.474",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502876,1762738459501,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:19.501",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502877,1762738459528,"fUST",-627.22867525,0.00036864,60,"2025-11-10T01:34:19.528",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502878,1762738459555,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:19.555",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502879,1762738459581,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:19.581",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502880,1762738459607,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:19.607",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502881,1762738459633,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:19.633",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502882,1762738459658,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:19.658",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502883,1762738459684,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:19.684",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502884,1762738459710,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:19.710",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502885,1762738459737,"fUST",-619.5,0.00036864,60,"2025-11-10T01:34:19.737",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502886,1762738459764,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:19.764",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502887,1762738459793,"fUST",-481.74828472,0.00036864,60,"2025-11-10T01:34:19.793",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502888,1762738459823,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:19.823",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502889,1762738459851,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:19.851",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502890,1762738459878,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:19.878",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502891,1762738459904,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:19.904",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502892,1762738459931,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:19.931",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502893,1762738459960,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:19.960",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502894,1762738459987,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:19.987",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502895,1762738460014,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:20.014",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502896,1762738460041,"fUST",-398.22,0.00036864,60,"2025-11-10T01:34:20.041",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502897,1762738460145,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:20.145",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502898,1762738460172,"fUST",-526.9828954,0.00036864,60,"2025-11-10T01:34:20.172",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502899,1762738460199,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:20.199",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502900,1762738460225,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:20.225",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502901,1762738460251,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:20.251",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502902,1762738460278,"fUST",-481.81002675,0.00036864,60,"2025-11-10T01:34:20.278",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502903,1762738460303,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:20.303",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502904,1762738460329,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:20.329",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502905,1762738460355,"fUST",-528.39855915,0.00036864,60,"2025-11-10T01:34:20.355",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502906,1762738460380,"fUST",-502.34862095,0.00036864,60,"2025-11-10T01:34:20.380",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502907,1762738460405,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:20.405",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502908,1762738460431,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:20.431",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502909,1762738460457,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:20.457",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502910,1762738460485,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:20.485",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502911,1762738460512,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:20.512",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502912,1762738460539,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:20.539",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502913,1762738460565,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:20.565",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502914,1762738460592,"fUST",-609.98743505,0.00036864,60,"2025-11-10T01:34:20.592",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502915,1762738460617,"fUST",-515.87300393,0.00036864,60,"2025-11-10T01:34:20.617",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502916,1762738460643,"fUST",-509.13007213,0.00036864,60,"2025-11-10T01:34:20.643",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502917,1762738460669,"fUST",-544.65,0.00036864,60,"2025-11-10T01:34:20.669",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502918,1762738460696,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:20.696",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502919,1762738460723,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:20.723",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502920,1762738460753,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:20.753",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502921,1762738460780,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:20.780",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502922,1762738460807,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:20.807",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502923,1762738460837,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:20.837",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502924,1762738460863,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:20.863",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502925,1762738460890,"fUST",-625.48881553,0.00036864,60,"2025-11-10T01:34:20.890",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502926,1762738460918,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:20.918",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502927,1762738460943,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:20.943",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502928,1762738460969,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:20.969",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502929,1762738460997,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:20.997",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502930,1762738461022,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:21.022",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502931,1762738461048,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:21.048",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502932,1762738461074,"fUST",-318.58656055,0.00036864,60,"2025-11-10T01:34:21.074",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502933,1762738461099,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:21.099",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502934,1762738461126,"fUST",-521.15455995,0.00036864,60,"2025-11-10T01:34:21.126",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502935,1762738461156,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:21.156",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502936,1762738461181,"fUST",-229.8,0.00036864,60,"2025-11-10T01:34:21.181",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502937,1762738461209,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:21.209",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502938,1762738461237,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:21.237",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502939,1762738461265,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:21.265",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502940,1762738461292,"fUST",-518.20464849,0.00036864,60,"2025-11-10T01:34:21.292",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502941,1762738461317,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:21.317",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502942,1762738461343,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:21.343",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502943,1762738461367,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:21.367",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502944,1762738461393,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:21.393",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502945,1762738461420,"fUST",-168.95,0.00036864,60,"2025-11-10T01:34:21.420",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502946,1762738461447,"fUST",-208.86,0.00036864,60,"2025-11-10T01:34:21.447",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502947,1762738461474,"fUST",-520.42469277,0.00036864,60,"2025-11-10T01:34:21.474",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502948,1762738461503,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:21.503",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502949,1762738461529,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:21.529",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502950,1762738461556,"fUST",-511.44176981,0.00036864,60,"2025-11-10T01:34:21.556",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502951,1762738461584,"fUST",-519.17523144,0.00036864,60,"2025-11-10T01:34:21.584",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502952,1762738461610,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:21.610",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502953,1762738461635,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:21.635",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502954,1762738461660,"fUST",-511.26176432,0.00036864,60,"2025-11-10T01:34:21.660",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502955,1762738461687,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:21.687",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502956,1762738461713,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:21.713",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502957,1762738461814,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:21.814",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502958,1762738461843,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:21.843",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502959,1762738461870,"fUST",-513.77095898,0.00036864,60,"2025-11-10T01:34:21.870",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502960,1762738461898,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:21.898",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502961,1762738461924,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:21.924",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502962,1762738461951,"fUST",-312.46,0.00036864,60,"2025-11-10T01:34:21.951",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502963,1762738461979,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:21.979",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502964,1762738462007,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:22.007",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502965,1762738462033,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:22.033",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502966,1762738462059,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:22.059",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502967,1762738462086,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:22.086",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502968,1762738462113,"fUST",-516.99190691,0.00036864,60,"2025-11-10T01:34:22.113",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502969,1762738462140,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:22.140",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502970,1762738462167,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:22.167",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502971,1762738462194,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:22.194",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502972,1762738462220,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:22.220",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502973,1762738462249,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:22.249",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502974,1762738462276,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:22.276",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502975,1762738462304,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:22.304",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502976,1762738462331,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:22.331",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502977,1762738462357,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:22.357",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502978,1762738462384,"fUST",-500.0,0.00036864,120,"2025-11-10T01:34:22.384",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502979,1762738462409,"fUST",-302.28201505,0.00036864,120,"2025-11-10T01:34:22.409",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502980,1762738462436,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:22.436",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502981,1762738462462,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:22.462",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502982,1762738462489,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:22.489",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502983,1762738462516,"fUST",-510.86429112,0.00036864,60,"2025-11-10T01:34:22.516",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502984,1762738462543,"fUST",-527.98711715,0.00036864,60,"2025-11-10T01:34:22.543",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502985,1762738462570,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:22.570",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502986,1762738462595,"fUST",-223.55,0.00036864,60,"2025-11-10T01:34:22.595",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502987,1762738462620,"fUST",-520.42322981,0.00036864,60,"2025-11-10T01:34:22.620",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502988,1762738462647,"fUST",-498.05668543,0.00036864,60,"2025-11-10T01:34:22.647",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502989,1762738462674,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:22.674",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502990,1762738462702,"fUST",-513.54837205,0.00036864,60,"2025-11-10T01:34:22.702",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502991,1762738462728,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:22.728",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502992,1762738462758,"fUST",-454.45,0.00036864,60,"2025-11-10T01:34:22.758",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502993,1762738462785,"fUST",-509.59152034,0.00036864,60,"2025-11-10T01:34:22.785",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502994,1762738462813,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:22.813",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502995,1762738462843,"fUST",-518.49280212,0.00036864,60,"2025-11-10T01:34:22.843",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502996,1762738462871,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:22.871",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502997,1762738462899,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:22.899",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502998,1762738462929,"fUST",-355.78,0.00036864,60,"2025-11-10T01:34:22.929",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393502999,1762738462956,"fUST",-508.37545537,0.00036864,60,"2025-11-10T01:34:22.956",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503000,1762738462983,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:22.983",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503001,1762738463009,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:23.009",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503002,1762738463036,"fUST",-353.80650974,0.00036864,60,"2025-11-10T01:34:23.036",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503003,1762738463064,"fUST",-508.81614726,0.00036864,60,"2025-11-10T01:34:23.064",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503004,1762738463092,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:23.092",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503005,1762738463119,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:23.119",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503006,1762738463147,"fUST",-205.11,0.00036864,60,"2025-11-10T01:34:23.147",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503007,1762738463173,"fUST",-515.33130179,0.00036864,60,"2025-11-10T01:34:23.173",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503008,1762738463201,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:23.201",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503009,1762738463229,"fUST",-464.56560278,0.00036864,60,"2025-11-10T01:34:23.229",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503010,1762738463260,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:23.260",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503011,1762738463290,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:23.290",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503012,1762738463318,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:23.318",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503013,1762738463346,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:23.346",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503014,1762738463375,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:23.375",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503015,1762738463485,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:23.485",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503016,1762738463513,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:23.513",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503017,1762738463540,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:23.540",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503018,1762738463567,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:23.567",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503019,1762738463595,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:23.595",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503020,1762738463622,"fUST",-229.47762108,0.00036864,60,"2025-11-10T01:34:23.622",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503021,1762738463650,"fUST",-518.85153899,0.00036864,60,"2025-11-10T01:34:23.650",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503022,1762738463677,"fUST",-525.58,0.00036864,60,"2025-11-10T01:34:23.677",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503023,1762738463705,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:23.705",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503024,1762738463733,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:23.733",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503025,1762738463762,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:23.762",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503026,1762738463791,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:23.791",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503027,1762738463820,"fUST",-306.82,0.00036864,60,"2025-11-10T01:34:23.820",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503028,1762738463848,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:23.848",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503029,1762738463875,"fUST",-519.42761187,0.00036864,60,"2025-11-10T01:34:23.875",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503030,1762738463904,"fUST",-1246.38,0.00036864,60,"2025-11-10T01:34:23.904",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503031,1762738463931,"fUST",-1246.38,0.00036864,60,"2025-11-10T01:34:23.931",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503032,1762738463960,"fUST",-1246.38,0.00036864,60,"2025-11-10T01:34:23.960",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503033,1762738463989,"fUST",-1246.38,0.00036864,60,"2025-11-10T01:34:23.989",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503034,1762738464017,"fUST",-1246.38,0.00036864,60,"2025-11-10T01:34:24.017",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503035,1762738464045,"fUST",-502.42,0.00036864,60,"2025-11-10T01:34:24.045",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503036,1762738464075,"fUST",-1246.38,0.00036864,60,"2025-11-10T01:34:24.075",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503037,1762738464104,"fUST",-1246.38,0.00036864,60,"2025-11-10T01:34:24.104",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503038,1762738464132,"fUST",-1246.38,0.00036864,60,"2025-11-10T01:34:24.132",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503039,1762738464160,"fUST",-1246.38,0.00036864,60,"2025-11-10T01:34:24.160",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503040,1762738464187,"fUST",-1246.38,0.00036864,60,"2025-11-10T01:34:24.187",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503041,1762738464215,"fUST",-1246.38,0.00036864,60,"2025-11-10T01:34:24.215",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503042,1762738464242,"fUST",-1246.38,0.00036864,60,"2025-11-10T01:34:24.242",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503043,1762738464269,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:24.269",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503044,1762738464296,"fUST",-1246.38,0.00036864,60,"2025-11-10T01:34:24.296",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503045,1762738464322,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:24.322",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503046,1762738464348,"fUST",-1246.38,0.00036864,60,"2025-11-10T01:34:24.348",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503047,1762738464374,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:24.374",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503048,1762738464400,"fUST",-1246.38,0.00036864,60,"2025-11-10T01:34:24.400",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503049,1762738464426,"fUST",-313.68,0.00036864,60,"2025-11-10T01:34:24.426",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503050,1762738464452,"fUST",-1246.38,0.00036864,120,"2025-11-10T01:34:24.452",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503051,1762738464479,"fUST",-1246.38,0.00036864,120,"2025-11-10T01:34:24.479",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503052,1762738464506,"fUST",-1246.38,0.00036864,120,"2025-11-10T01:34:24.506",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503053,1762738464532,"fUST",-1246.38,0.00036864,120,"2025-11-10T01:34:24.532",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503054,1762738464557,"fUST",-1246.38,0.00036864,120,"2025-11-10T01:34:24.557",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503055,1762738464586,"fUST",-1246.38,0.00036864,120,"2025-11-10T01:34:24.586",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503056,1762738464611,"fUST",-1246.38,0.00036864,120,"2025-11-10T01:34:24.611",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503057,1762738464638,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:24.638",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503058,1762738464666,"fUST",-1246.38,0.00036864,120,"2025-11-10T01:34:24.666",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503059,1762738464692,"fUST",-1246.48,0.00036864,120,"2025-11-10T01:34:24.692",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503060,1762738464718,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:24.718",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503061,1762738464743,"fUST",-165.15873046,0.00036864,60,"2025-11-10T01:34:24.743",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503062,1762738464769,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:24.769",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503063,1762738464796,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:24.796",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503064,1762738464826,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:24.826",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503065,1762738464854,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:24.854",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503066,1762738464884,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:24.884",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503067,1762738464913,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:24.913",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503068,1762738464942,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:24.942",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503069,1762738464970,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:24.970",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503070,1762738464998,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:24.998",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503071,1762738465097,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:25.097",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503072,1762738465125,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:25.125",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503073,1762738465152,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:25.152",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503074,1762738465179,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:25.179",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503075,1762738465206,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:25.206",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503076,1762738465234,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:25.234",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503077,1762738465261,"fUST",-298.98148527,0.00036864,120,"2025-11-10T01:34:25.261",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503078,1762738465288,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:25.288",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503079,1762738465317,"fUST",-514.08496062,0.00036864,60,"2025-11-10T01:34:25.317",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503080,1762738465345,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:25.345",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503081,1762738465372,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:25.372",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503082,1762738465398,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:25.398",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503083,1762738465424,"fUST",-182.56,0.00036864,60,"2025-11-10T01:34:25.424",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503084,1762738465451,"fUST",-518.88,0.00036864,60,"2025-11-10T01:34:25.451",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503085,1762738465478,"fUST",-518.88,0.00036864,60,"2025-11-10T01:34:25.478",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503086,1762738465506,"fUST",-518.88,0.00036864,60,"2025-11-10T01:34:25.506",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503087,1762738465532,"fUST",-518.88,0.00036864,60,"2025-11-10T01:34:25.532",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503088,1762738465560,"fUST",-518.88,0.00036864,60,"2025-11-10T01:34:25.560",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503089,1762738465586,"fUST",-518.88,0.00036864,60,"2025-11-10T01:34:25.586",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503090,1762738465613,"fUST",-518.88,0.00036864,60,"2025-11-10T01:34:25.613",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503091,1762738465639,"fUST",-518.88,0.00036864,60,"2025-11-10T01:34:25.639",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503092,1762738465666,"fUST",-518.88,0.00036864,60,"2025-11-10T01:34:25.666",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503093,1762738465692,"fUST",-518.88,0.00036864,60,"2025-11-10T01:34:25.692",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503094,1762738465717,"fUST",-518.88,0.00036864,60,"2025-11-10T01:34:25.717",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503095,1762738465743,"fUST",-518.88,0.00036864,60,"2025-11-10T01:34:25.743",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503096,1762738465768,"fUST",-518.88,0.00036864,60,"2025-11-10T01:34:25.768",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503097,1762738465794,"fUST",-518.88,0.00036864,60,"2025-11-10T01:34:25.794",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503098,1762738465823,"fUST",-518.88,0.00036864,60,"2025-11-10T01:34:25.823",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503099,1762738465851,"fUST",-518.88,0.00036864,120,"2025-11-10T01:34:25.851",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503100,1762738465878,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:25.878",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503101,1762738465909,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:25.909",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503102,1762738465935,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:25.935",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503103,1762738465961,"fUST",-518.88,0.00036864,120,"2025-11-10T01:34:25.961",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503104,1762738465989,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:25.989",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503105,1762738466016,"fUST",-518.88,0.00036864,120,"2025-11-10T01:34:26.016",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503106,1762738466042,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:26.042",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503107,1762738466068,"fUST",-518.88,0.00036864,120,"2025-11-10T01:34:26.068",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503108,1762738466093,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:26.093",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503109,1762738466119,"fUST",-518.88,0.00036864,120,"2025-11-10T01:34:26.119",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503110,1762738466146,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:26.146",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503111,1762738466174,"fUST",-518.88,0.00036864,120,"2025-11-10T01:34:26.174",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503112,1762738466202,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:26.202",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503113,1762738466229,"fUST",-518.88,0.00036864,120,"2025-11-10T01:34:26.229",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503114,1762738466257,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:26.257",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503115,1762738466291,"fUST",-518.88,0.00036864,120,"2025-11-10T01:34:26.291",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503116,1762738466326,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:26.326",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503117,1762738466353,"fUST",-519.02129825,0.00036864,120,"2025-11-10T01:34:26.353",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503118,1762738466380,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:26.380",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503119,1762738466407,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:26.407",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503120,1762738466434,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:26.434",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503121,1762738466459,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:26.459",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503122,1762738466488,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:26.488",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503123,1762738466515,"fUST",-500.0,0.00036864,120,"2025-11-10T01:34:26.515",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503124,1762738466541,"fUST",-500.0,0.00036864,120,"2025-11-10T01:34:26.541",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503125,1762738466649,"fUST",-500.0,0.00036864,120,"2025-11-10T01:34:26.649",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503126,1762738466678,"fUST",-511.425933,0.00036864,60,"2025-11-10T01:34:26.678",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503127,1762738466706,"fUST",-500.0,0.00036864,120,"2025-11-10T01:34:26.706",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503128,1762738466732,"fUST",-554.48,0.00036864,120,"2025-11-10T01:34:26.732",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503129,1762738466760,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:26.760",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503130,1762738466788,"fUST",-535.61485313,0.00036864,30,"2025-11-10T01:34:26.788",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503131,1762738466816,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:26.816",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503132,1762738466846,"fUST",-164.99660667,0.00036864,60,"2025-11-10T01:34:26.846",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503133,1762738466873,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:26.873",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503134,1762738466901,"fUST",-588.25998518,0.00036864,60,"2025-11-10T01:34:26.901",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503135,1762738466928,"fUST",-517.1092035,0.00036864,60,"2025-11-10T01:34:26.928",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503136,1762738466956,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:26.956",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503137,1762738466983,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:26.983",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503138,1762738467010,"fUST",-204.6692264,0.00036864,60,"2025-11-10T01:34:27.010",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503139,1762738467036,"fUST",-509.09195403,0.00036864,60,"2025-11-10T01:34:27.036",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503140,1762738467063,"fUST",-540.00153384,0.00036864,60,"2025-11-10T01:34:27.063",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503141,1762738467090,"fUST",-500.0,0.00036864,30,"2025-11-10T01:34:27.090",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503142,1762738467118,"fUST",-500.0,0.00036864,30,"2025-11-10T01:34:27.118",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503143,1762738467145,"fUST",-156.26947416,0.00036864,30,"2025-11-10T01:34:27.145",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503144,1762738467172,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:27.172",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503145,1762738467199,"fUST",-234.58859856,0.00036864,60,"2025-11-10T01:34:27.199",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503146,1762738467226,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:27.226",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503147,1762738467260,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:27.260",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503148,1762738467289,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:27.289",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503149,1762738467316,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:27.316",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503150,1762738467342,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:27.342",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503151,1762738467370,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:27.370",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503152,1762738467398,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:27.398",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503153,1762738467424,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:27.424",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503154,1762738467452,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:27.452",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503155,1762738467479,"fUST",-391.86245587,0.00036864,60,"2025-11-10T01:34:27.479",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503156,1762738467507,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:27.507",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503157,1762738467535,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:27.535",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503158,1762738467567,"fUST",-518.74496217,0.00036864,60,"2025-11-10T01:34:27.567",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503159,1762738467610,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:27.610",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503160,1762738467637,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:27.637",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503161,1762738467664,"fUST",-222.552021,0.00036864,60,"2025-11-10T01:34:27.664",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503162,1762738467691,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:27.691",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503163,1762738467717,"fUST",-513.75268452,0.00036864,60,"2025-11-10T01:34:27.717",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503164,1762738467744,"fUST",-515.02462257,0.00036864,60,"2025-11-10T01:34:27.744",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503165,1762738467772,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:27.772",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503166,1762738467800,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:27.800",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503167,1762738467829,"fUST",-624.76895112,0.00036864,60,"2025-11-10T01:34:27.829",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503168,1762738467855,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:27.855",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503169,1762738467883,"fUST",-524.0806293,0.00036864,60,"2025-11-10T01:34:27.883",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503170,1762738467909,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:27.909",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503171,1762738467934,"fUST",-368.86571012,0.00036864,60,"2025-11-10T01:34:27.934",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503172,1762738467960,"fUST",-515.6260064,0.00036864,60,"2025-11-10T01:34:27.960",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503173,1762738467988,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:27.988",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503174,1762738468017,"fUST",-525.3143395,0.00036864,60,"2025-11-10T01:34:28.017",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503175,1762738468045,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:28.045",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503176,1762738468072,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:28.072",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503177,1762738468100,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:28.100",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503178,1762738468202,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:28.202",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503179,1762738468229,"fUST",-523.14582051,0.00036864,60,"2025-11-10T01:34:28.229",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503180,1762738468257,"fUST",-174.41959654,0.00036864,60,"2025-11-10T01:34:28.257",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503181,1762738468285,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:28.285",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503182,1762738468313,"fUST",-591.55,0.00036864,60,"2025-11-10T01:34:28.313",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503183,1762738468341,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:28.341",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503184,1762738468367,"fUST",-591.55,0.00036864,60,"2025-11-10T01:34:28.367",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503185,1762738468393,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:28.393",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503186,1762738468420,"fUST",-591.55,0.00036864,60,"2025-11-10T01:34:28.420",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503187,1762738468447,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:28.447",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503188,1762738468475,"fUST",-591.55,0.00036864,60,"2025-11-10T01:34:28.475",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503189,1762738468502,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:28.502",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503190,1762738468530,"fUST",-591.55,0.00036864,60,"2025-11-10T01:34:28.530",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503191,1762738468557,"fUST",-263.51427062,0.00036864,60,"2025-11-10T01:34:28.557",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503192,1762738468585,"fUST",-591.55,0.00036864,60,"2025-11-10T01:34:28.585",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503193,1762738468611,"fUST",-591.55,0.00036864,60,"2025-11-10T01:34:28.611",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503194,1762738468639,"fUST",-591.55,0.00036864,60,"2025-11-10T01:34:28.639",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503195,1762738468666,"fUST",-591.55,0.00036864,60,"2025-11-10T01:34:28.666",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503196,1762738468693,"fUST",-591.55,0.00036864,60,"2025-11-10T01:34:28.693",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503197,1762738468720,"fUST",-591.55,0.00036864,60,"2025-11-10T01:34:28.720",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503198,1762738468749,"fUST",-591.55,0.00036864,60,"2025-11-10T01:34:28.749",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503199,1762738468776,"fUST",-591.55,0.00036864,60,"2025-11-10T01:34:28.776",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503200,1762738468805,"fUST",-591.55,0.00036864,60,"2025-11-10T01:34:28.805",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503201,1762738468835,"fUST",-591.55,0.00036864,60,"2025-11-10T01:34:28.835",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503202,1762738468876,"fUST",-591.55,0.00036864,120,"2025-11-10T01:34:28.876",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503203,1762738468913,"fUST",-591.55,0.00036864,120,"2025-11-10T01:34:28.913",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503204,1762738468946,"fUST",-591.55,0.00036864,120,"2025-11-10T01:34:28.946",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503205,1762738468978,"fUST",-591.55,0.00036864,120,"2025-11-10T01:34:28.978",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503206,1762738469017,"fUST",-591.55,0.00036864,120,"2025-11-10T01:34:29.017",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503207,1762738469052,"fUST",-591.55,0.00036864,120,"2025-11-10T01:34:29.052",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503208,1762738469084,"fUST",-591.55,0.00036864,120,"2025-11-10T01:34:29.084",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503209,1762738469117,"fUST",-591.55,0.00036864,120,"2025-11-10T01:34:29.117",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503210,1762738469147,"fUST",-591.57265488,0.00036864,120,"2025-11-10T01:34:29.147",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503211,1762738469176,"fUST",-519.92941589,0.00036864,60,"2025-11-10T01:34:29.176",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503212,1762738469207,"fUST",-511.43974333,0.00036864,60,"2025-11-10T01:34:29.207",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503213,1762738469243,"fUST",-303.98363632,0.00036864,60,"2025-11-10T01:34:29.243",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503214,1762738469272,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:29.272",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503215,1762738469302,"fUST",-229.73681887,0.00036864,60,"2025-11-10T01:34:29.302",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503216,1762738469331,"fUST",-325.89060958,0.00036864,60,"2025-11-10T01:34:29.331",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503217,1762738469359,"fUST",-506.07599975,0.00036864,60,"2025-11-10T01:34:29.359",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503218,1762738469387,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:29.387",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503219,1762738469414,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:29.414",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503220,1762738469440,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:29.440",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503221,1762738469468,"fUST",-291.46677921,0.00036864,60,"2025-11-10T01:34:29.468",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503222,1762738469498,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:29.498",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503223,1762738469527,"fUST",-522.07703333,0.00036864,60,"2025-11-10T01:34:29.527",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503224,1762738469560,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:29.560",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503225,1762738469588,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:29.588",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503226,1762738469615,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:29.615",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503227,1762738469643,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:29.643",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503228,1762738469762,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:29.762",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503229,1762738469790,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:29.790",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503230,1762738469818,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:29.818",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503231,1762738469847,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:29.847",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503232,1762738469876,"fUST",-224.39561124,0.00036864,60,"2025-11-10T01:34:29.876",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503233,1762738469903,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:29.903",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503234,1762738469931,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:29.931",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503235,1762738469956,"fUST",-589.79517845,0.00036864,60,"2025-11-10T01:34:29.956",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503236,1762738469985,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:29.985",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503237,1762738470010,"fUST",-538.38326036,0.00036864,60,"2025-11-10T01:34:30.010",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503238,1762738470038,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:30.038",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503239,1762738470066,"fUST",-211.25756634,0.00036864,60,"2025-11-10T01:34:30.066",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503240,1762738470094,"fUST",-499.17449472,0.00036864,60,"2025-11-10T01:34:30.094",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503241,1762738470123,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:30.123",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503243,1762738470149,"fUST",-583.26041002,0.00036864,60,"2025-11-10T01:34:30.149",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503244,1762738470177,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:30.177",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503245,1762738470204,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:30.204",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503246,1762738470231,"fUST",-646.15373165,0.00036864,60,"2025-11-10T01:34:30.231",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503247,1762738470262,"fUST",-168.24803177,0.00036864,60,"2025-11-10T01:34:30.262",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503248,1762738470290,"fUST",-514.75073206,0.00036864,60,"2025-11-10T01:34:30.290",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503249,1762738470319,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:30.319",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503250,1762738470346,"fUST",-640.06303049,0.00036864,60,"2025-11-10T01:34:30.346",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503251,1762738470373,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:30.373",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503252,1762738470401,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:30.401",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503253,1762738470428,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:30.428",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503254,1762738470453,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:30.453",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503255,1762738470481,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:30.481",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503256,1762738470511,"fUST",-179.98877825,0.00036864,60,"2025-11-10T01:34:30.511",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503257,1762738470536,"fUST",-508.70237518,0.00036864,60,"2025-11-10T01:34:30.536",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503258,1762738470563,"fUST",-528.99478973,0.00036864,60,"2025-11-10T01:34:30.563",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503259,1762738470590,"fUST",-200.0,0.00036864,30,"2025-11-10T01:34:30.590",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503260,1762738470617,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:30.617",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503261,1762738470642,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:30.642",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503262,1762738470669,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:30.669",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503263,1762738470696,"fUST",-339.9849719,0.00036864,60,"2025-11-10T01:34:30.696",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503264,1762738470723,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:30.723",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503265,1762738470750,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:30.750",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503266,1762738470777,"fUST",-579.81013852,0.00036864,60,"2025-11-10T01:34:30.777",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503267,1762738470804,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:30.804",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503268,1762738470836,"fUST",-520.31541702,0.00036864,60,"2025-11-10T01:34:30.836",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503269,1762738470862,"fUST",-512.40340605,0.00036864,60,"2025-11-10T01:34:30.862",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503270,1762738470889,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:30.889",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503271,1762738470916,"fUST",-504.9941289,0.00036864,60,"2025-11-10T01:34:30.916",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503272,1762738470942,"fUST",-630.95697861,0.00036864,60,"2025-11-10T01:34:30.942",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503273,1762738470968,"fUST",-509.85145155,0.00036864,60,"2025-11-10T01:34:30.968",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503274,1762738470994,"fUST",-505.58611053,0.00036864,60,"2025-11-10T01:34:30.994",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503275,1762738471021,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:31.021",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503276,1762738471049,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:31.049",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503277,1762738471077,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:31.077",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503278,1762738471174,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:31.174",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503279,1762738471203,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:31.203",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503280,1762738471232,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:31.232",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503281,1762738471260,"fUST",-509.18020737,0.00036864,60,"2025-11-10T01:34:31.260",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503282,1762738471287,"fUST",-513.18301367,0.00036864,60,"2025-11-10T01:34:31.287",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503283,1762738471316,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:31.316",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503284,1762738471344,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:31.344",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503285,1762738471372,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:31.372",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503286,1762738471401,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:31.401",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503287,1762738471428,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:31.428",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503288,1762738471458,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:31.458",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503289,1762738471488,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:31.488",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503290,1762738471516,"fUST",-592.67094149,0.00036864,60,"2025-11-10T01:34:31.516",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503291,1762738471542,"fUST",-504.06535823,0.00036864,60,"2025-11-10T01:34:31.542",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503292,1762738471569,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:31.569",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503293,1762738471597,"fUST",-340.01792432,0.00036864,60,"2025-11-10T01:34:31.597",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503294,1762738471625,"fUST",-510.04020497,0.00036864,60,"2025-11-10T01:34:31.625",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503295,1762738471653,"fUST",-364.12471673,0.00036864,60,"2025-11-10T01:34:31.653",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503296,1762738471680,"fUST",-516.34971299,0.00036864,60,"2025-11-10T01:34:31.680",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503297,1762738471708,"fUST",-588.68630259,0.00036864,60,"2025-11-10T01:34:31.708",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503298,1762738471736,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:31.736",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503299,1762738471763,"fUST",-509.99671759,0.00036864,60,"2025-11-10T01:34:31.763",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503300,1762738471791,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:31.791",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503301,1762738471821,"fUST",-548.28033791,0.00036864,60,"2025-11-10T01:34:31.821",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503302,1762738471849,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:31.849",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503303,1762738471876,"fUST",-188.99607383,0.00036864,60,"2025-11-10T01:34:31.876",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503304,1762738471905,"fUST",-535.27888452,0.00036864,60,"2025-11-10T01:34:31.905",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503305,1762738471933,"fUST",-158.00007639,0.00036864,60,"2025-11-10T01:34:31.933",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503306,1762738471960,"fUST",-505.7154221,0.00036864,60,"2025-11-10T01:34:31.960",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503307,1762738471988,"fUST",-523.30135565,0.00036864,60,"2025-11-10T01:34:31.988",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503308,1762738472014,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:32.014",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503309,1762738472041,"fUST",-519.92542715,0.00036864,60,"2025-11-10T01:34:32.041",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503310,1762738472068,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:32.068",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503311,1762738472095,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:32.095",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503312,1762738472123,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:32.123",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503313,1762738472151,"fUST",-161.88657382,0.00036864,60,"2025-11-10T01:34:32.151",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503314,1762738472179,"fUST",-509.12613637,0.00036864,60,"2025-11-10T01:34:32.179",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503315,1762738472208,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:32.208",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503316,1762738472237,"fUST",-585.42902003,0.00036864,60,"2025-11-10T01:34:32.237",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503317,1762738472266,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:32.266",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503318,1762738472293,"fUST",-530.05190326,0.00036864,60,"2025-11-10T01:34:32.293",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503319,1762738472320,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:32.320",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503320,1762738472346,"fUST",-513.42231088,0.00036864,60,"2025-11-10T01:34:32.346",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503321,1762738472373,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:32.373",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503322,1762738472400,"fUST",-528.63175236,0.00036864,60,"2025-11-10T01:34:32.400",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503323,1762738472427,"fUST",-515.05714958,0.00036864,60,"2025-11-10T01:34:32.427",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503324,1762738472454,"fUST",-530.39877406,0.00036864,60,"2025-11-10T01:34:32.454",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503325,1762738472551,"fUST",-508.33900854,0.00036864,60,"2025-11-10T01:34:32.551",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503326,1762738472579,"fUST",-598.62734964,0.00036864,60,"2025-11-10T01:34:32.579",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503327,1762738472607,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:32.607",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503328,1762738472633,"fUST",-512.44791798,0.00036864,60,"2025-11-10T01:34:32.633",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503329,1762738472659,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:32.659",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503330,1762738472686,"fUST",-547.73282297,0.00036864,60,"2025-11-10T01:34:32.686",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503331,1762738472712,"fUST",-513.36278748,0.00036864,60,"2025-11-10T01:34:32.712",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503332,1762738472741,"fUST",-500.0,0.00036864,21,"2025-11-10T01:34:32.741",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503333,1762738472768,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:32.768",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503334,1762738472799,"fUST",-485.74731998,0.00036864,21,"2025-11-10T01:34:32.799",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503335,1762738472829,"fUST",-523.26596736,0.00036864,60,"2025-11-10T01:34:32.829",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503336,1762738472856,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:32.856",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503337,1762738472885,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:32.885",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503338,1762738472917,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:32.917",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503339,1762738472944,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:32.944",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503340,1762738472972,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:32.972",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503341,1762738473000,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:33.000",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503342,1762738473028,"fUST",-444.99181131,0.00036864,60,"2025-11-10T01:34:33.028",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503343,1762738473056,"fUST",-189.13471582,0.00036864,60,"2025-11-10T01:34:33.056",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503344,1762738473084,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:33.084",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503345,1762738473111,"fUST",-641.80145881,0.00036864,60,"2025-11-10T01:34:33.111",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503346,1762738473139,"fUST",-575.65864052,0.00036864,60,"2025-11-10T01:34:33.139",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503347,1762738473168,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:33.168",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503348,1762738473196,"fUST",-506.17720501,0.00036864,60,"2025-11-10T01:34:33.196",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503349,1762738473226,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:33.226",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503350,1762738473255,"fUST",-529.89505818,0.00036864,60,"2025-11-10T01:34:33.255",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503351,1762738473286,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:33.286",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503352,1762738473314,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:33.314",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503353,1762738473342,"fUST",-498.18701813,0.00036864,60,"2025-11-10T01:34:33.342",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503354,1762738473369,"fUST",-583.60868668,0.00036864,60,"2025-11-10T01:34:33.369",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503355,1762738473396,"fUST",-504.09710884,0.00036864,60,"2025-11-10T01:34:33.396",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503356,1762738473424,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:33.424",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503357,1762738473453,"fUST",-536.7614604,0.00036864,60,"2025-11-10T01:34:33.453",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503358,1762738473482,"fUST",-520.14595579,0.00036864,60,"2025-11-10T01:34:33.482",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503359,1762738473512,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:33.512",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503360,1762738473541,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:33.541",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503361,1762738473571,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:33.571",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503362,1762738473598,"fUST",-516.26579403,0.00036864,60,"2025-11-10T01:34:33.598",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503363,1762738473626,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:33.626",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503364,1762738473654,"fUST",-517.02595893,0.00036864,60,"2025-11-10T01:34:33.654",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503365,1762738473681,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:33.681",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503366,1762738473707,"fUST",-164.70690252,0.00036864,60,"2025-11-10T01:34:33.707",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503367,1762738473735,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:33.735",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503368,1762738473762,"fUST",-532.23426543,0.00036864,60,"2025-11-10T01:34:33.762",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503369,1762738473790,"fUST",-506.97755118,0.00036864,60,"2025-11-10T01:34:33.790",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503370,1762738473885,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:33.885",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503371,1762738473918,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:33.918",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503372,1762738473946,"fUST",-320.91273879,0.00036864,60,"2025-11-10T01:34:33.946",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503373,1762738473974,"fUST",-317.75302138,0.00036864,60,"2025-11-10T01:34:33.974",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503374,1762738474001,"fUST",-509.95600657,0.00036864,60,"2025-11-10T01:34:34.001",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503375,1762738474030,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:34.030",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503376,1762738474058,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:34.058",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503377,1762738474085,"fUST",-210.73417746,0.00036864,60,"2025-11-10T01:34:34.085",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503378,1762738474113,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:34.113",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503379,1762738474141,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:34.141",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503380,1762738474168,"fUST",-312.12761179,0.00036864,60,"2025-11-10T01:34:34.168",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503381,1762738474197,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:34.197",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503382,1762738474224,"fUST",-533.42002276,0.00036864,60,"2025-11-10T01:34:34.224",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503383,1762738474253,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:34.253",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503384,1762738474281,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:34.281",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503385,1762738474309,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:34.309",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503386,1762738474337,"fUST",-255.87688437,0.00036864,60,"2025-11-10T01:34:34.337",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503387,1762738474365,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:34.365",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503388,1762738474392,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:34.392",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503389,1762738474419,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:34.419",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503390,1762738474448,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:34.448",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503391,1762738474475,"fUST",-632.05136652,0.00036864,60,"2025-11-10T01:34:34.475",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503392,1762738474503,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:34.503",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503393,1762738474531,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:34.531",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503394,1762738474560,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:34.560",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503395,1762738474587,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:34.587",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503396,1762738474614,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:34.614",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503397,1762738474642,"fUST",-595.27921303,0.00036864,60,"2025-11-10T01:34:34.642",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503398,1762738474669,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:34.669",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503399,1762738474695,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:34.695",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503400,1762738474723,"fUST",-320.66363163,0.00036864,60,"2025-11-10T01:34:34.723",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503401,1762738474750,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:34.750",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503402,1762738474777,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:34.777",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503403,1762738474804,"fUST",-516.16294636,0.00036864,60,"2025-11-10T01:34:34.804",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503404,1762738474833,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:34.833",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503405,1762738474860,"fUST",-367.24001442,0.00036864,60,"2025-11-10T01:34:34.860",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503406,1762738474889,"fUST",-508.90907244,0.00036864,60,"2025-11-10T01:34:34.889",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503407,1762738474918,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:34.918",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503408,1762738474944,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:34.944",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503409,1762738474971,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:34.971",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503410,1762738474997,"fUST",-584.97307961,0.00036864,60,"2025-11-10T01:34:34.997",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503411,1762738475025,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:35.025",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503412,1762738475053,"fUST",-507.36533983,0.00036864,60,"2025-11-10T01:34:35.053",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503413,1762738475081,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:35.081",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503414,1762738475175,"fUST",-299.20321089,0.00036864,60,"2025-11-10T01:34:35.175",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503415,1762738475207,"fUST",-511.97609939,0.00036864,60,"2025-11-10T01:34:35.207",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503416,1762738475237,"fUST",-337.25233827,0.00036864,60,"2025-11-10T01:34:35.237",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503417,1762738475266,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:35.266",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503418,1762738475294,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:35.294",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503419,1762738475320,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:35.320",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503420,1762738475347,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:35.347",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503421,1762738475373,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:35.373",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503422,1762738475402,"fUST",-295.07563401,0.00036864,60,"2025-11-10T01:34:35.402",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503423,1762738475430,"fUST",-397.17674566,0.00036864,60,"2025-11-10T01:34:35.430",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503424,1762738475458,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:35.458",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503425,1762738475487,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:35.487",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503426,1762738475515,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:35.515",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503427,1762738475542,"fUST",-612.68618417,0.00036864,60,"2025-11-10T01:34:35.542",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503428,1762738475571,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:35.571",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503429,1762738475599,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:35.599",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503430,1762738475629,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:35.629",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503431,1762738475656,"fUST",-538.32132015,0.00036864,30,"2025-11-10T01:34:35.656",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503432,1762738475685,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:35.685",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503433,1762738475714,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:35.714",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503434,1762738475743,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:35.743",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503435,1762738475773,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:35.773",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503436,1762738475801,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:35.801",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503437,1762738475830,"fUST",-417.3961,0.00036864,60,"2025-11-10T01:34:35.830",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503438,1762738475855,"fUST",-311.1476519,0.00036864,60,"2025-11-10T01:34:35.855",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503439,1762738475883,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:35.883",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503440,1762738475911,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:35.911",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503441,1762738475938,"fUST",-609.35886175,0.00036864,60,"2025-11-10T01:34:35.938",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503442,1762738475965,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:35.965",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503443,1762738475992,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:35.992",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503444,1762738476018,"fUST",-370.65751786,0.00036864,60,"2025-11-10T01:34:36.018",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503445,1762738476046,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:36.046",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503446,1762738476073,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:36.073",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503447,1762738476101,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:36.101",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503448,1762738476128,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:36.128",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503449,1762738476155,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:36.155",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503450,1762738476183,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:36.183",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503451,1762738476212,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:36.212",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503452,1762738476246,"fUST",-521.57338917,0.00036864,60,"2025-11-10T01:34:36.246",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503453,1762738476275,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:36.275",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503454,1762738476304,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:36.304",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503455,1762738476334,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:36.334",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503456,1762738476365,"fUST",-572.54479632,0.00036864,60,"2025-11-10T01:34:36.365",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503457,1762738476469,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:36.469",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503458,1762738476503,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:36.503",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503459,1762738476536,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:36.536",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503460,1762738476568,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:36.568",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503461,1762738476601,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:36.601",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503462,1762738476636,"fUST",-188.7754719,0.00036864,60,"2025-11-10T01:34:36.636",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503463,1762738476669,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:36.669",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503464,1762738476701,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:36.701",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503465,1762738476734,"fUST",-630.189827,0.00036864,60,"2025-11-10T01:34:36.734",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503466,1762738476769,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:36.769",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503467,1762738476803,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:36.803",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503468,1762738476842,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:36.842",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503469,1762738476876,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:36.876",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503470,1762738476910,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:36.910",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503471,1762738476943,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:36.943",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503472,1762738476976,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:36.976",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503473,1762738477020,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:37.020",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503474,1762738477054,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:37.054",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503475,1762738477088,"fUST",-500.0,0.00036864,120,"2025-11-10T01:34:37.088",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503476,1762738477123,"fUST",-591.29591963,0.00036864,60,"2025-11-10T01:34:37.123",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503477,1762738477158,"fUST",-500.0,0.00036864,120,"2025-11-10T01:34:37.158",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503478,1762738477195,"fUST",-500.0,0.00036864,120,"2025-11-10T01:34:37.195",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503479,1762738477231,"fUST",-500.0,0.00036864,120,"2025-11-10T01:34:37.231",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503480,1762738477268,"fUST",-500.0,0.00036864,120,"2025-11-10T01:34:37.268",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503481,1762738477304,"fUST",-525.38652878,0.00036864,120,"2025-11-10T01:34:37.304",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503482,1762738477340,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:37.340",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503483,1762738477379,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:37.379",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503484,1762738477413,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:37.413",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503485,1762738477449,"fUST",-522.5643341,0.00036864,60,"2025-11-10T01:34:37.449",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503486,1762738477485,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:37.485",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503487,1762738477524,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:37.524",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503488,1762738477562,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:37.562",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503489,1762738477600,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:37.600",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503490,1762738477636,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:37.636",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503491,1762738477673,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:37.673",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503492,1762738477710,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:37.710",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503493,1762738477748,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:37.748",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503494,1762738477788,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:37.788",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503495,1762738477833,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:37.833",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503496,1762738477874,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:37.874",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503497,1762738477916,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:37.916",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503498,1762738478022,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:38.022",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503499,1762738478063,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:38.063",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503500,1762738478102,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:38.102",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503501,1762738478142,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:38.142",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503502,1762738478179,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:38.179",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503503,1762738478216,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:38.216",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503504,1762738478253,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:38.253",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503505,1762738478290,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:38.290",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503506,1762738478327,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:38.327",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503507,1762738478363,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:38.363",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503508,1762738478398,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:38.398",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503509,1762738478433,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:38.433",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503510,1762738478466,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:38.466",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503511,1762738478506,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:38.506",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503512,1762738478541,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:38.541",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503513,1762738478574,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:38.574",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503514,1762738478609,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:38.609",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503515,1762738478643,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:38.643",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503516,1762738478681,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:38.681",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503517,1762738478717,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:38.717",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503518,1762738478753,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:38.753",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503519,1762738478789,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:38.789",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503520,1762738478828,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:38.828",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503521,1762738478864,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:38.864",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503522,1762738478902,"fUST",-168.58019474,0.00036864,60,"2025-11-10T01:34:38.902",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503523,1762738478940,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:38.940",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503524,1762738478977,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:38.977",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503525,1762738479017,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:39.017",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503526,1762738479054,"fUST",-281.50274156,0.00036864,120,"2025-11-10T01:34:39.054",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503527,1762738479092,"fUST",-522.04346369,0.00036864,60,"2025-11-10T01:34:39.092",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503528,1762738479126,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:39.126",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503529,1762738479162,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:39.162",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503530,1762738479198,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:39.198",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503531,1762738479230,"fUST",-510.13068523,0.00036864,60,"2025-11-10T01:34:39.230",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503532,1762738479264,"fUST",-157.32126295,0.00036864,60,"2025-11-10T01:34:39.264",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503533,1762738479297,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:39.297",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503534,1762738479329,"fUST",-500.0,0.00036864,120,"2025-11-10T01:34:39.329",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503535,1762738479361,"fUST",-443.46204153,0.00036864,60,"2025-11-10T01:34:39.361",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503536,1762738479395,"fUST",-500.0,0.00036864,120,"2025-11-10T01:34:39.395",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503537,1762738479427,"fUST",-500.0,0.00036864,120,"2025-11-10T01:34:39.427",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503538,1762738479521,"fUST",-500.0,0.00036864,120,"2025-11-10T01:34:39.521",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503539,1762738479553,"fUST",-500.0,0.00036864,120,"2025-11-10T01:34:39.553",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503540,1762738479583,"fUST",-500.0,0.00036864,120,"2025-11-10T01:34:39.583",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503541,1762738479612,"fUST",-500.0,0.00036864,120,"2025-11-10T01:34:39.612",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503542,1762738479641,"fUST",-407.74224962,0.00036864,120,"2025-11-10T01:34:39.641",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503543,1762738479670,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:39.670",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503544,1762738479697,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:39.697",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503545,1762738479726,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:39.726",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503546,1762738479751,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:39.751",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503547,1762738479781,"fUST",-398.87128545,0.00036864,60,"2025-11-10T01:34:39.781",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503548,1762738479809,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:39.809",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503549,1762738479839,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:39.839",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503550,1762738479865,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:39.865",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503551,1762738479893,"fUST",-532.41438408,0.00036864,60,"2025-11-10T01:34:39.893",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503552,1762738479921,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:39.921",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503553,1762738479948,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:39.948",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503554,1762738479974,"fUST",-536.20586276,0.00036864,60,"2025-11-10T01:34:39.974",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503555,1762738480002,"fUST",-517.7940308,0.00036864,60,"2025-11-10T01:34:40.002",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503556,1762738480029,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:40.029",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503557,1762738480058,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:40.058",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503558,1762738480085,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:40.085",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503559,1762738480113,"fUST",-262.65370684,0.00036864,60,"2025-11-10T01:34:40.113",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503560,1762738480140,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:40.140",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503561,1762738480167,"fUST",-368.9272334,0.00036864,60,"2025-11-10T01:34:40.167",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503562,1762738480196,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:40.196",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503563,1762738480227,"fUST",-159.17888853,0.00036864,60,"2025-11-10T01:34:40.227",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503564,1762738480257,"fUST",-569.85481159,0.00036864,60,"2025-11-10T01:34:40.257",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503565,1762738480285,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:40.285",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503566,1762738480313,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:40.313",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503567,1762738480340,"fUST",-523.5960874,0.00036864,60,"2025-11-10T01:34:40.340",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503568,1762738480367,"fUST",-597.76154299,0.00036864,60,"2025-11-10T01:34:40.367",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503569,1762738480395,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:40.395",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503570,1762738480422,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:40.422",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503571,1762738480449,"fUST",-201.0479853,0.00036864,120,"2025-11-10T01:34:40.449",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503572,1762738480477,"fUST",-528.09716393,0.00036864,60,"2025-11-10T01:34:40.477",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503573,1762738480508,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:40.508",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503574,1762738480535,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:40.535",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503575,1762738480561,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:40.561",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503576,1762738480656,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:40.656",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503577,1762738480684,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:40.684",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503578,1762738480711,"fUST",-513.94714049,0.00036864,60,"2025-11-10T01:34:40.711",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503579,1762738480738,"fUST",-624.91826022,0.00036864,60,"2025-11-10T01:34:40.738",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503580,1762738480765,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:40.765",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503581,1762738480791,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:40.791",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503582,1762738480816,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:40.816",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503583,1762738480846,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:40.846",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503584,1762738480872,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:40.872",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503585,1762738480900,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:40.900",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503586,1762738480926,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:40.926",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503587,1762738480952,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:40.952",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503588,1762738480979,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:40.979",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503589,1762738481009,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:41.009",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503590,1762738481035,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:41.035",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503591,1762738481061,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:41.061",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503592,1762738481086,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:41.086",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503593,1762738481112,"fUST",-396.48285997,0.00036864,60,"2025-11-10T01:34:41.112",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503594,1762738481138,"fUST",-500.0,0.00036864,120,"2025-11-10T01:34:41.138",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503595,1762738481164,"fUST",-586.23918718,0.00036864,60,"2025-11-10T01:34:41.164",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503596,1762738481190,"fUST",-500.0,0.00036864,120,"2025-11-10T01:34:41.190",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503597,1762738481214,"fUST",-500.0,0.00036864,120,"2025-11-10T01:34:41.214",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503598,1762738481240,"fUST",-508.16418155,0.00036864,60,"2025-11-10T01:34:41.240",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503599,1762738481266,"fUST",-515.17192942,0.00036864,60,"2025-11-10T01:34:41.266",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503600,1762738481296,"fUST",-500.0,0.00036864,120,"2025-11-10T01:34:41.296",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503601,1762738481323,"fUST",-500.0,0.00036864,120,"2025-11-10T01:34:41.323",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503602,1762738481349,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:41.349",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503603,1762738481375,"fUST",-337.04921455,0.00036864,120,"2025-11-10T01:34:41.375",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503604,1762738481400,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:41.400",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503605,1762738481426,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:41.426",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503606,1762738481453,"fUST",-542.97877027,0.00036864,60,"2025-11-10T01:34:41.453",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503607,1762738481479,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:41.479",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503608,1762738481507,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:41.507",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503609,1762738481534,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:41.534",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503610,1762738481562,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:41.562",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503611,1762738481589,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:41.589",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503612,1762738481614,"fUST",-515.9010849,0.00036864,60,"2025-11-10T01:34:41.614",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503613,1762738481702,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:41.702",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503614,1762738481732,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:41.732",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503615,1762738481759,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:41.759",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503616,1762738481786,"fUST",-518.63629311,0.00036864,60,"2025-11-10T01:34:41.786",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503617,1762738481813,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:41.813",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503618,1762738481845,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:41.845",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503619,1762738481873,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:41.873",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503620,1762738481901,"fUST",-510.39363457,0.00036864,60,"2025-11-10T01:34:41.901",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503621,1762738481931,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:41.931",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503622,1762738481958,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:41.958",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503623,1762738481985,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:41.985",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503624,1762738482013,"fUST",-500.0,0.00036864,120,"2025-11-10T01:34:42.013",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503625,1762738482040,"fUST",-412.63609213,0.00036864,120,"2025-11-10T01:34:42.040",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503626,1762738482069,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:42.069",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503627,1762738482096,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:42.096",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503628,1762738482123,"fUST",-485.4290312,0.00036864,60,"2025-11-10T01:34:42.123",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503629,1762738482151,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:42.151",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503630,1762738482178,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:42.178",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503631,1762738482206,"fUST",-309.33832699,0.00036864,60,"2025-11-10T01:34:42.206",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503632,1762738482234,"fUST",-516.97802457,0.00036864,60,"2025-11-10T01:34:42.234",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503633,1762738482263,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:42.263",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503634,1762738482290,"fUST",-524.85825078,0.00036864,60,"2025-11-10T01:34:42.290",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503636,1762738482317,"fUST",-517.9693829,0.00036864,60,"2025-11-10T01:34:42.317",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503637,1762738482345,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:42.345",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503638,1762738482372,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:42.372",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503639,1762738482399,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:42.399",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503640,1762738482425,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:42.425",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503641,1762738482452,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:42.452",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503642,1762738482482,"fUST",-332.45424857,0.00036864,60,"2025-11-10T01:34:42.482",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503643,1762738482511,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:42.511",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503644,1762738482538,"fUST",-559.71082151,0.00036864,60,"2025-11-10T01:34:42.538",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503645,1762738482564,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:42.564",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503646,1762738482590,"fUST",-509.13441557,0.00036864,60,"2025-11-10T01:34:42.590",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503647,1762738482617,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:42.617",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503648,1762738482644,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:42.644",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503649,1762738482673,"fUST",-179.85188276,0.00036864,60,"2025-11-10T01:34:42.673",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503650,1762738482773,"fUST",-557.67668187,0.00036864,60,"2025-11-10T01:34:42.773",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503651,1762738482805,"fUST",-504.69130515,0.00036864,60,"2025-11-10T01:34:42.805",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503652,1762738482835,"fUST",-239.4786249,0.00036864,60,"2025-11-10T01:34:42.835",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503653,1762738482864,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:42.864",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503654,1762738482894,"fUST",-266.67954268,0.00036864,60,"2025-11-10T01:34:42.894",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503655,1762738482925,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:42.925",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503656,1762738482955,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:42.955",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503657,1762738482983,"fUST",-537.28911425,0.00036864,60,"2025-11-10T01:34:42.983",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503658,1762738483012,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:43.012",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503659,1762738483039,"fUST",-526.00708135,0.00036864,60,"2025-11-10T01:34:43.039",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503660,1762738483068,"fUST",-358.60577554,0.00036864,60,"2025-11-10T01:34:43.068",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503661,1762738483097,"fUST",-512.07474311,0.00036864,60,"2025-11-10T01:34:43.097",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503662,1762738483125,"fUST",-526.25595766,0.00036864,60,"2025-11-10T01:34:43.125",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503663,1762738483153,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:43.153",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503664,1762738483182,"fUST",-528.83482116,0.00036864,60,"2025-11-10T01:34:43.182",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503665,1762738483210,"fUST",-509.30901831,0.00036864,60,"2025-11-10T01:34:43.210",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503666,1762738483238,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:43.238",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503667,1762738483267,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:43.267",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503668,1762738483294,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:43.294",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503669,1762738483322,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:43.322",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503670,1762738483349,"fUST",-620.64017124,0.00036864,60,"2025-11-10T01:34:43.349",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503671,1762738483375,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:43.375",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503672,1762738483402,"fUST",-605.06266918,0.00036864,60,"2025-11-10T01:34:43.402",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503673,1762738483429,"fUST",-516.29853573,0.00036864,60,"2025-11-10T01:34:43.429",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503674,1762738483457,"fUST",-556.2987303,0.00036864,60,"2025-11-10T01:34:43.457",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503675,1762738483483,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:43.483",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503676,1762738483509,"fUST",-514.7445665,0.00036864,60,"2025-11-10T01:34:43.509",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503677,1762738483535,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:43.535",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503678,1762738483561,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:43.561",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503679,1762738483587,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:43.587",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503680,1762738483613,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:43.613",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503681,1762738483639,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:43.639",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503682,1762738483665,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:43.665",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503683,1762738483690,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:43.690",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503684,1762738483719,"fUST",-575.08395469,0.00036864,60,"2025-11-10T01:34:43.719",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503685,1762738483807,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:43.807",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503686,1762738483837,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:43.837",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503687,1762738483864,"fUST",-190.46002002,0.00036864,60,"2025-11-10T01:34:43.864",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503688,1762738483893,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:43.893",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503689,1762738483921,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:43.921",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503690,1762738483948,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:43.948",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503691,1762738483976,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:43.976",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503692,1762738484002,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:44.002",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503693,1762738484030,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:44.030",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503694,1762738484058,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:44.058",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503695,1762738484085,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:44.085",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503696,1762738484114,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:44.114",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503697,1762738484142,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:44.142",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503698,1762738484170,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:44.170",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503699,1762738484202,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:44.202",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503700,1762738484230,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:44.230",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503701,1762738484259,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:44.259",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503702,1762738484308,"fUST",-439.62055546,0.00036864,60,"2025-11-10T01:34:44.308",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503703,1762738484363,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:44.363",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503704,1762738484411,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:44.411",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503705,1762738484459,"fUST",-423.723082,0.00036864,60,"2025-11-10T01:34:44.459",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503706,1762738484507,"fUST",-526.1397308,0.00036864,60,"2025-11-10T01:34:44.507",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503707,1762738484553,"fUST",-231.90389518,0.00036864,60,"2025-11-10T01:34:44.553",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503708,1762738484595,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:44.595",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503709,1762738484639,"fUST",-511.9845081,0.00036864,60,"2025-11-10T01:34:44.639",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503710,1762738484681,"fUST",-519.60274521,0.00036864,60,"2025-11-10T01:34:44.681",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503711,1762738484721,"fUST",-514.96314071,0.00036864,60,"2025-11-10T01:34:44.721",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503712,1762738484762,"fUST",-512.65367627,0.00036864,60,"2025-11-10T01:34:44.762",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503713,1762738484803,"fUST",-338.39425663,0.00036864,60,"2025-11-10T01:34:44.803",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503714,1762738484847,"fUST",-510.27348024,0.00036864,60,"2025-11-10T01:34:44.847",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503715,1762738484888,"fUST",-554.4204386,0.00036864,60,"2025-11-10T01:34:44.888",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503716,1762738484928,"fUST",-308.63413523,0.00036864,60,"2025-11-10T01:34:44.928",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503717,1762738484970,"fUST",-576.66610177,0.00036864,60,"2025-11-10T01:34:44.970",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503718,1762738485092,"fUST",-589.42162266,0.00036864,60,"2025-11-10T01:34:45.092",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503719,1762738485127,"fUST",-584.50013505,0.00036864,60,"2025-11-10T01:34:45.127",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503720,1762738485156,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:45.156",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503721,1762738485185,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:45.185",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503722,1762738485213,"fUST",-429.25199773,0.00036864,60,"2025-11-10T01:34:45.213",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503723,1762738485241,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:45.241",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503724,1762738485268,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:45.268",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503725,1762738485295,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:45.295",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503726,1762738485321,"fUST",-177.82184628,0.00036864,60,"2025-11-10T01:34:45.321",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503727,1762738485349,"fUST",-528.64033089,0.00036864,60,"2025-11-10T01:34:45.349",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503728,1762738485378,"fUST",-500.0,0.00036864,60,"2025-11-10T01:34:45.378",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503729,1762738485405,"fUST",-491.18703346,0.00036864,60,"2025-11-10T01:34:45.405",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503730,1762738485431,"fUST",-569.51049036,0.00036864,60,"2025-11-10T01:34:45.431",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503731,1762738485456,"fUST",-518.40882133,0.00036864,60,"2025-11-10T01:34:45.456",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503732,1762738485482,"fUST",-249.5696707,0.00036864,60,"2025-11-10T01:34:45.482",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503733,1762738485508,"fUST",-536.41857421,0.00036864,60,"2025-11-10T01:34:45.508",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503734,1762738485535,"fUST",-519.86732722,0.00036864,60,"2025-11-10T01:34:45.535",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503735,1762738485561,"fUST",-511.03204004,0.00036864,60,"2025-11-10T01:34:45.561",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503736,1762738485589,"fUST",-630.75042333,0.00036864,60,"2025-11-10T01:34:45.589",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503737,1762738485615,"fUST",-507.32189451,0.00036864,60,"2025-11-10T01:34:45.615",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503738,1762738486287,"fUST",166.26970247,0.00036864,60,"2025-11-10T01:34:46.287",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503740,1762738495416,"fUST",500.0,0.00036864,60,"2025-11-10T01:34:55.416",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503741,1762738495654,"fUST",500.0,0.00036864,60,"2025-11-10T01:34:55.654",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503742,1762738495887,"fUST",538.10049231,0.00036864,60,"2025-11-10T01:34:55.887",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503743,1762738500886,"fUST",500.0,0.00036864,60,"2025-11-10T01:35:00.886",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503744,1762738501202,"fUST",500.0,0.00036864,60,"2025-11-10T01:35:01.202",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503745,1762738501531,"fUST",500.0,0.00036864,60,"2025-11-10T01:35:01.531",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503746,1762738501728,"fUST",537.9066293,0.00036864,60,"2025-11-10T01:35:01.728",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503747,1762738502833,"fUST",343.8206791,0.00036864,60,"2025-11-10T01:35:02.833",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503748,1762738506540,"fUST",151.0,0.00036864,30,"2025-11-10T01:35:06.540",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503749,1762738506583,"fUST",2000.0,0.00036864,30,"2025-11-10T01:35:06.583",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503750,1762738506642,"fUST",151.0,0.00036864,30,"2025-11-10T01:35:06.642",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503751,1762738506680,"fUST",151.0,0.00036864,30,"2025-11-10T01:35:06.680",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503752,1762738506715,"fUST",287.05648943,0.00036864,30,"2025-11-10T01:35:06.715",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503753,1762738506749,"fUST",250.0,0.00036864,30,"2025-11-10T01:35:06.749",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503754,1762738507163,"fUST",156.587,0.00036864,30,"2025-11-10T01:35:07.163",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503755,1762738507202,"fUST",2000.0,0.00036864,30,"2025-11-10T01:35:07.202",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503756,1762738507240,"fUST",156.587,0.00036864,30,"2025-11-10T01:35:07.240",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503757,1762738507302,"fUST",151.0,0.00036864,30,"2025-11-10T01:35:07.302",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503758,1762738507341,"fUST",250.0,0.00036864,30,"2025-11-10T01:35:07.341",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503759,1762738507760,"fUST",156.587,0.00036864,30,"2025-11-10T01:35:07.760",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503760,1762738507794,"fUST",2000.0,0.00036864,30,"2025-11-10T01:35:07.794",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503762,1762738507909,"fUST",151.0,0.00036864,30,"2025-11-10T01:35:07.909",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503763,1762738507950,"fUST",156.587,0.00036864,30,"2025-11-10T01:35:07.950",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503764,1762738507989,"fUST",250.0,0.00036864,30,"2025-11-10T01:35:07.989",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503765,1762738508561,"fUST",250.0,0.00036864,30,"2025-11-10T01:35:08.561",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503767,1762738508599,"fUST",151.0,0.00036864,30,"2025-11-10T01:35:08.599",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503768,1762738508875,"fUST",2000.0,0.00036864,30,"2025-11-10T01:35:08.875",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503769,1762738509002,"fUST",151.0,0.00036864,30,"2025-11-10T01:35:09.002",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503770,1762738509181,"fUST",250.0,0.00036864,30,"2025-11-10T01:35:09.181",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503771,1762738509228,"fUST",151.0,0.00036864,30,"2025-11-10T01:35:09.228",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503772,1762738509542,"fUST",2000.0,0.00036864,20,"2025-11-10T01:35:09.542",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503773,1762738509582,"fUST",1668.0,0.00032877,120,"2025-11-10T01:35:09.582",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503774,1762738509619,"fUST",151.0,0.00036864,30,"2025-11-10T01:35:09.619",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503775,1762738509893,"fUST",151.0,0.00036864,30,"2025-11-10T01:35:09.893",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503776,1762738510147,"fUST",2000.0,0.00036864,20,"2025-11-10T01:35:10.147",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503777,1762738510257,"fUST",151.0,0.00036864,30,"2025-11-10T01:35:10.257",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503778,1762738510742,"fUST",2000.0,0.00036864,20,"2025-11-10T01:35:10.742",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503779,1762738510956,"fUST",151.0,0.00036864,30,"2025-11-10T01:35:10.956",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503780,1762738511031,"fUST",151.0,0.00036864,30,"2025-11-10T01:35:11.031",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503781,1762738511395,"fUST",309.20633069,0.00036864,30,"2025-11-10T01:35:11.395",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503782,1762738511574,"fUST",151.0,0.00036864,30,"2025-11-10T01:35:11.574",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503783,1762738511720,"fUST",151.0,0.00036864,30,"2025-11-10T01:35:11.720",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503784,1762738512362,"fUST",151.0,0.00036864,30,"2025-11-10T01:35:12.362",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503785,1762738512974,"fUST",156.587,0.00036864,30,"2025-11-10T01:35:12.974",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503786,1762738513598,"fUST",156.587,0.00036864,30,"2025-11-10T01:35:13.598",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503787,1762738513726,"fUST",500.0,0.00036864,60,"2025-11-10T01:35:13.726",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503788,1762738513933,"fUST",500.0,0.00036864,60,"2025-11-10T01:35:13.933",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503789,1762738514234,"fUST",576.7538465,0.00036864,60,"2025-11-10T01:35:14.234",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503790,1762738516059,"fUST",183.35487739,0.00036864,30,"2025-11-10T01:35:16.059",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503792,1762738517498,"fUST",250.0,0.00036864,30,"2025-11-10T01:35:17.498",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503793,1762738517904,"fUST",663.36281546,0.00036864,20,"2025-11-10T01:35:17.904",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503795,1762738518053,"fUST",250.0,0.00036864,30,"2025-11-10T01:35:18.053",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503796,1762738518669,"fUST",250.0,0.00036864,30,"2025-11-10T01:35:18.669",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503797,1762738519315,"fUST",250.0,0.00036864,30,"2025-11-10T01:35:19.315",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503798,1762738523683,"fUST",500.0,0.00036864,60,"2025-11-10T01:35:23.683",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503799,1762738523921,"fUST",500.0,0.00036864,60,"2025-11-10T01:35:23.921",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503800,1762738524166,"fUST",627.1272533,0.00036864,60,"2025-11-10T01:35:24.166",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503801,1762738529248,"fUST",500.0,0.00036864,60,"2025-11-10T01:35:29.248",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503802,1762738529523,"fUST",500.0,0.00036864,60,"2025-11-10T01:35:29.523",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503803,1762738529776,"fUST",500.0,0.00036864,60,"2025-11-10T01:35:29.776",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503804,1762738530044,"fUST",500.0,0.00036864,60,"2025-11-10T01:35:30.044",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503805,1762738530292,"fUST",168.12760641,0.00036864,60,"2025-11-10T01:35:30.292",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503806,1762738542344,"fUST",500.0,0.00036864,60,"2025-11-10T01:35:42.344",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503807,1762738542614,"fUST",500.0,0.00036864,60,"2025-11-10T01:35:42.614",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503808,1762738542863,"fUST",564.14406372,0.00036864,60,"2025-11-10T01:35:42.863",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503810,1762738546165,"fUST",640.69994721,0.00036864,60,"2025-11-10T01:35:46.165",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503812,1762738549519,"fUST",500.0,0.00036864,60,"2025-11-10T01:35:49.519",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503813,1762738549785,"fUST",167.99156289,0.00036864,60,"2025-11-10T01:35:49.785",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503814,1762738552112,"fUST",2800.0,0.00036864,30,"2025-11-10T01:35:52.112",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503815,1762738552370,"fUST",573.17101498,0.00036864,60,"2025-11-10T01:35:52.370",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503816,1762738554662,"fUST",500.0,0.00036864,60,"2025-11-10T01:35:54.662",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503817,1762738554959,"fUST",500.0,0.00036864,60,"2025-11-10T01:35:54.959",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503818,1762738555137,"fUST",500.0,0.00036864,60,"2025-11-10T01:35:55.137",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503819,1762738555378,"fUST",500.0,0.00036864,60,"2025-11-10T01:35:55.378",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503820,1762738555616,"fUST",613.29730627,0.00036864,60,"2025-11-10T01:35:55.616",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503821,1762738568249,"fUST",500.0,0.00036864,60,"2025-11-10T01:36:08.249",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503822,1762738568480,"fUST",500.0,0.00036864,60,"2025-11-10T01:36:08.480",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503823,1762738569060,"fUST",500.0,0.00036864,60,"2025-11-10T01:36:09.060",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503824,1762738569311,"fUST",500.0,0.00036864,60,"2025-11-10T01:36:09.311",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503825,1762738569530,"fUST",500.0,0.00036864,60,"2025-11-10T01:36:09.530",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503826,1762738576685,"fUST",500.0,0.00036864,60,"2025-11-10T01:36:16.685",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503827,1762738576922,"fUST",500.0,0.00036864,60,"2025-11-10T01:36:16.922",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503828,1762738577163,"fUST",500.0,0.00036864,60,"2025-11-10T01:36:17.163",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503829,1762738577418,"fUST",500.0,0.00036864,60,"2025-11-10T01:36:17.418",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503830,1762738577654,"fUST",500.0,0.00036864,60,"2025-11-10T01:36:17.654",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503831,1762738577898,"fUST",255.83929664,0.00036864,60,"2025-11-10T01:36:17.898",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503832,1762738581646,"fUST",500.0,0.00036864,60,"2025-11-10T01:36:21.646",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503833,1762738581808,"fUST",500.0,0.00036864,60,"2025-11-10T01:36:21.808",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503834,1762738582059,"fUST",500.0,0.00036864,60,"2025-11-10T01:36:22.059",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503835,1762738582315,"fUST",500.0,0.00036864,60,"2025-11-10T01:36:22.315",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503836,1762738582563,"fUST",239.23,0.00036864,60,"2025-11-10T01:36:22.563",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503837,1762738583567,"fUST",500.0,0.00036864,21,"2025-11-10T01:36:23.567",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503838,1762738583812,"fUST",500.0,0.00036864,21,"2025-11-10T01:36:23.812",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503839,1762738584077,"fUST",500.0,0.00036864,21,"2025-11-10T01:36:24.077",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503840,1762738584316,"fUST",500.0,0.00036864,21,"2025-11-10T01:36:24.316",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503841,1762738584605,"fUST",500.0,0.00036864,21,"2025-11-10T01:36:24.605",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503843,1762738600344,"fUST",557.41278583,0.00036864,60,"2025-11-10T01:36:40.344",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503844,1762738602955,"fUST",500.0,0.00036864,60,"2025-11-10T01:36:42.955",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503845,1762738603317,"fUST",644.3129092,0.00036864,60,"2025-11-10T01:36:43.317",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503846,1762738604572,"fUST",522.15859863,0.00036864,60,"2025-11-10T01:36:44.572",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503847,1762738605542,"fUST",520.76841464,0.00036864,60,"2025-11-10T01:36:45.542",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503853,1762738627539,"fUST",500.0,0.00036864,60,"2025-11-10T01:37:07.539",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503854,1762738627790,"fUST",260.19674502,0.00036864,60,"2025-11-10T01:37:07.790",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503855,1762738634388,"fUST",500.0,0.00036864,60,"2025-11-10T01:37:14.388",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503856,1762738634625,"fUST",500.0,0.00036864,60,"2025-11-10T01:37:14.625",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503857,1762738634852,"fUST",500.0,0.00036864,60,"2025-11-10T01:37:14.852",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503858,1762738635088,"fUST",500.0,0.00036864,60,"2025-11-10T01:37:15.088",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503859,1762738635327,"fUST",500.0,0.00036864,60,"2025-11-10T01:37:15.327",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503860,1762738635561,"fUST",500.0,0.00036864,60,"2025-11-10T01:37:15.561",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503861,1762738635790,"fUST",500.0,0.00036864,60,"2025-11-10T01:37:15.790",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503863,1762738636014,"fUST",232.556822,0.00036864,60,"2025-11-10T01:37:16.014",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503864,1762738637832,"fUST",224.39273791,0.00036864,60,"2025-11-10T01:37:17.832",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503865,1762738644159,"fUST",210.0,0.00036864,30,"2025-11-10T01:37:24.159",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503866,1762738644376,"fUST",500.0,0.00036864,60,"2025-11-10T01:37:24.376",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503867,1762738644609,"fUST",500.0,0.00036864,60,"2025-11-10T01:37:24.609",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503868,1762738644849,"fUST",515.38036564,0.00036864,60,"2025-11-10T01:37:24.849",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503869,1762738645769,"fUST",500.0,0.00036864,60,"2025-11-10T01:37:25.769",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503870,1762738645808,"fUST",190.35282372,0.000328,120,"2025-11-10T01:37:25.808",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503871,1762738645999,"fUST",500.0,0.00036864,60,"2025-11-10T01:37:25.999",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503872,1762738646230,"fUST",500.0,0.00036864,60,"2025-11-10T01:37:26.230",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503873,1762738646457,"fUST",500.0,0.00036864,60,"2025-11-10T01:37:26.457",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503874,1762738646694,"fUST",500.0,0.00036864,60,"2025-11-10T01:37:26.694",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503875,1762738646803,"fUST",500.0,0.00036864,60,"2025-11-10T01:37:26.803",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503876,1762738646933,"fUST",500.0,0.00036864,60,"2025-11-10T01:37:26.933",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503877,1762738647039,"fUST",500.0,0.00036864,60,"2025-11-10T01:37:27.039",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503878,1762738647196,"fUST",500.0,0.00036864,60,"2025-11-10T01:37:27.196",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503879,1762738647266,"fUST",515.11083931,0.00036864,60,"2025-11-10T01:37:27.266",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503880,1762738647432,"fUST",500.0,0.00036864,60,"2025-11-10T01:37:27.432",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503881,1762738647673,"fUST",500.0,0.00036864,60,"2025-11-10T01:37:27.673",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503882,1762738647926,"fUST",500.0,0.00036864,60,"2025-11-10T01:37:27.926",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503883,1762738648157,"fUST",500.0,0.00036864,60,"2025-11-10T01:37:28.157",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503884,1762738648404,"fUST",500.0,0.00036864,60,"2025-11-10T01:37:28.404",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503885,1762738648638,"fUST",500.0,0.00036864,60,"2025-11-10T01:37:28.638",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503886,1762738648891,"fUST",500.0,0.00036864,60,"2025-11-10T01:37:28.891",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503887,1762738649127,"fUST",500.0,0.00036864,60,"2025-11-10T01:37:29.127",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503888,1762738649362,"fUST",500.0,0.00036864,120,"2025-11-10T01:37:29.362",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503889,1762738649434,"fUST",40997.229213,0.00036864,20,"2025-11-10T01:37:29.434",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503890,1762738649602,"fUST",500.0,0.00036864,120,"2025-11-10T01:37:29.602",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503891,1762738649838,"fUST",500.0,0.00036864,120,"2025-11-10T01:37:29.838",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503892,1762738650084,"fUST",500.0,0.00036864,120,"2025-11-10T01:37:30.084",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503893,1762738650353,"fUST",642.12948237,0.00036864,120,"2025-11-10T01:37:30.353",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503896,1762738656217,"fUST",500.0,0.00036864,60,"2025-11-10T01:37:36.217",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503897,1762738656462,"fUST",536.41837584,0.00036864,60,"2025-11-10T01:37:36.462",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503899,1762738658050,"fUST",500.0,0.00036864,60,"2025-11-10T01:37:38.050",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503900,1762738658253,"fUST",500.0,0.00036864,60,"2025-11-10T01:37:38.253",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503901,1762738658304,"fUST",500.0,0.00036864,60,"2025-11-10T01:37:38.304",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503902,1762738658492,"fUST",500.0,0.00036864,60,"2025-11-10T01:37:38.492",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503903,1762738658571,"fUST",500.0,0.00036864,60,"2025-11-10T01:37:38.571",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503904,1762738658782,"fUST",500.0,0.00036864,60,"2025-11-10T01:37:38.782",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503905,1762738658819,"fUST",500.0,0.00036864,60,"2025-11-10T01:37:38.819",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503906,1762738658858,"fUST",646.71053454,0.00036864,60,"2025-11-10T01:37:38.858",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503907,1762738659023,"fUST",500.0,0.00036864,60,"2025-11-10T01:37:39.023",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503908,1762738659061,"fUST",516.5658417,0.00036864,60,"2025-11-10T01:37:39.061",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503909,1762738659330,"fUST",626.29382856,0.00036864,60,"2025-11-10T01:37:39.330",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503910,1762738660608,"fUST",500.0,0.00036864,60,"2025-11-10T01:37:40.608",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503911,1762738660831,"fUST",531.36286403,0.00036864,60,"2025-11-10T01:37:40.831",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503912,1762738662625,"fUST",517.75232593,0.00036864,60,"2025-11-10T01:37:42.625",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503913,1762738663344,"fUST",500.0,0.00036864,60,"2025-11-10T01:37:43.344",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503914,1762738663792,"fUST",561.99241336,0.00036864,60,"2025-11-10T01:37:43.792",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503917,1762738664783,"fUST",500.0,0.00036864,60,"2025-11-10T01:37:44.783",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503918,1762738665046,"fUST",500.0,0.00036864,60,"2025-11-10T01:37:45.046",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503919,1762738665288,"fUST",500.0,0.00036864,60,"2025-11-10T01:37:45.288",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503920,1762738665323,"fUST",500.0,0.00036864,60,"2025-11-10T01:37:45.323",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503921,1762738665546,"fUST",276.42785642,0.00036864,60,"2025-11-10T01:37:45.546",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503922,1762738665580,"fUST",500.0,0.00036864,60,"2025-11-10T01:37:45.580",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503923,1762738665796,"fUST",500.0,0.00036864,60,"2025-11-10T01:37:45.796",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503924,1762738666033,"fUST",500.0,0.00036864,60,"2025-11-10T01:37:46.033",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503925,1762738666299,"fUST",500.0,0.00036864,60,"2025-11-10T01:37:46.299",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503926,1762738666400,"fUST",538.10491386,0.00036864,60,"2025-11-10T01:37:46.400",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503927,1762738666582,"fUST",500.0,0.00036864,60,"2025-11-10T01:37:46.582",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503928,1762738666838,"fUST",500.0,0.00036864,60,"2025-11-10T01:37:46.838",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503929,1762738667081,"fUST",500.0,0.00036864,60,"2025-11-10T01:37:47.081",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503930,1762738667327,"fUST",500.0,0.00036864,60,"2025-11-10T01:37:47.327",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503931,1762738667416,"fUST",500.0,0.00036864,60,"2025-11-10T01:37:47.416",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503932,1762738667568,"fUST",500.0,0.00036864,60,"2025-11-10T01:37:47.568",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503933,1762738667686,"fUST",500.0,0.00036864,60,"2025-11-10T01:37:47.686",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503934,1762738667809,"fUST",500.0,0.00036864,60,"2025-11-10T01:37:47.809",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503935,1762738667926,"fUST",500.0,0.00036864,60,"2025-11-10T01:37:47.926",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503936,1762738668081,"fUST",500.0,0.00036864,60,"2025-11-10T01:37:48.081",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503937,1762738668171,"fUST",634.10425326,0.00036864,60,"2025-11-10T01:37:48.171",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503938,1762738668318,"fUST",500.0,0.00036864,60,"2025-11-10T01:37:48.318",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503939,1762738668584,"fUST",500.0,0.00036864,60,"2025-11-10T01:37:48.584",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503940,1762738668826,"fUST",500.0,0.00036864,60,"2025-11-10T01:37:48.826",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503941,1762738669076,"fUST",500.0,0.00036864,120,"2025-11-10T01:37:49.076",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503942,1762738669299,"fUST",372.92534113,0.00036864,120,"2025-11-10T01:37:49.299",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503943,1762738669997,"fUST",500.0,0.00036864,60,"2025-11-10T01:37:49.997",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503944,1762738670232,"fUST",528.77671222,0.00036864,60,"2025-11-10T01:37:50.232",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503945,1762738670406,"fUST",385.55342857,0.00036864,20,"2025-11-10T01:37:50.406",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503946,1762738671969,"fUST",520.41310137,0.00036864,60,"2025-11-10T01:37:51.969",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503947,1762738674639,"fUST",505.9784707,0.00036864,60,"2025-11-10T01:37:54.639",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503948,1762738676688,"fUST",500.0,0.00036864,60,"2025-11-10T01:37:56.688",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503949,1762738676923,"fUST",532.86200813,0.00036864,60,"2025-11-10T01:37:56.923",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503950,1762738678596,"fUST",500.0,0.00036864,60,"2025-11-10T01:37:58.596",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503951,1762738678835,"fUST",164.99660667,0.00036864,60,"2025-11-10T01:37:58.835",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503952,1762738680499,"fUST",500.0,0.00036864,60,"2025-11-10T01:38:00.499",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503953,1762738680758,"fUST",500.0,0.00036864,60,"2025-11-10T01:38:00.758",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503954,1762738681286,"fUST",500.0,0.00036864,60,"2025-11-10T01:38:01.286",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503955,1762738681346,"fUST",500.0,0.00036864,60,"2025-11-10T01:38:01.346",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503956,1762738681572,"fUST",418.38446548,0.00036864,60,"2025-11-10T01:38:01.572",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503957,1762738681605,"fUST",238.57721522,0.00036864,60,"2025-11-10T01:38:01.605",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503958,1762738681963,"fUST",500.0,0.00036864,60,"2025-11-10T01:38:01.963",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503959,1762738682223,"fUST",500.0,0.00036864,60,"2025-11-10T01:38:02.223",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503960,1762738682468,"fUST",385.05843866,0.00036864,60,"2025-11-10T01:38:02.468",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503961,1762738685868,"fUST",518.21896716,0.00036864,60,"2025-11-10T01:38:05.868",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503962,1762738685903,"fUST",500.0,0.00036864,60,"2025-11-10T01:38:05.903",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503963,1762738686227,"fUST",500.0,0.00036864,60,"2025-11-10T01:38:06.227",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503964,1762738686457,"fUST",553.46565634,0.00036864,60,"2025-11-10T01:38:06.457",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503965,1762738687888,"fUST",500.0,0.00036864,60,"2025-11-10T01:38:07.888",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503966,1762738688091,"fUST",513.15200557,0.00036864,60,"2025-11-10T01:38:08.091",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503967,1762738688145,"fUST",500.0,0.00036864,60,"2025-11-10T01:38:08.145",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503968,1762738688306,"fUST",526.90131075,0.00036864,60,"2025-11-10T01:38:08.306",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503969,1762738688347,"fUST",500.0,0.00036864,60,"2025-11-10T01:38:08.347",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503970,1762738688384,"fUST",204.6692264,0.00036864,60,"2025-11-10T01:38:08.384",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503971,1762738688474,"fUST",500.0,0.00036864,30,"2025-11-10T01:38:08.474",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503972,1762738688583,"fUST",403.90175146,0.00036864,60,"2025-11-10T01:38:08.583",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503973,1762738688734,"fUST",500.0,0.00036864,30,"2025-11-10T01:38:08.734",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503975,1762738688974,"fUST",156.26947416,0.00036864,30,"2025-11-10T01:38:08.974",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503976,1762738690382,"fUST",511.75396014,0.00036864,60,"2025-11-10T01:38:10.382",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503977,1762738690864,"fUST",512.89893231,0.00036864,60,"2025-11-10T01:38:10.864",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503978,1762738692278,"fUST",540.00153384,0.00036864,60,"2025-11-10T01:38:12.278",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503979,1762738692552,"fUST",500.0,0.00036864,60,"2025-11-10T01:38:12.552",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503980,1762738692777,"fUST",500.0,0.00036864,60,"2025-11-10T01:38:12.777",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503981,1762738693028,"fUST",221.61417742,0.00036864,60,"2025-11-10T01:38:13.028",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503982,1762738695787,"fUST",500.0,0.00036864,60,"2025-11-10T01:38:15.787",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503983,1762738696031,"fUST",500.0,0.00036864,60,"2025-11-10T01:38:16.031",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503984,1762738696074,"fUST",506.0032358,0.00036864,60,"2025-11-10T01:38:16.074",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503985,1762738696278,"fUST",500.0,0.00036864,60,"2025-11-10T01:38:16.278",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503986,1762738696524,"fUST",500.0,0.00036864,60,"2025-11-10T01:38:16.524",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503987,1762738696806,"fUST",222.552021,0.00036864,60,"2025-11-10T01:38:16.806",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503988,1762738697611,"fUST",536.14373006,0.00036864,60,"2025-11-10T01:38:17.611",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503989,1762738699149,"fUST",524.90051494,0.00036864,60,"2025-11-10T01:38:19.149",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503990,1762738703126,"fUST",500.0,0.00036864,60,"2025-11-10T01:38:23.126",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503991,1762738703408,"fUST",500.0,0.00036864,60,"2025-11-10T01:38:23.408",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503992,1762738703644,"fUST",624.76895112,0.00036864,60,"2025-11-10T01:38:23.644",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503993,1762738703776,"fUST",500.0,0.00036864,60,"2025-11-10T01:38:23.776",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503994,1762738703998,"fUST",500.0,0.00036864,60,"2025-11-10T01:38:23.998",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503995,1762738704041,"fUST",368.86571012,0.00036864,60,"2025-11-10T01:38:24.041",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503996,1762738704288,"fUST",500.0,0.00036864,60,"2025-11-10T01:38:24.288",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503997,1762738704565,"fUST",372.9807394,0.00036864,60,"2025-11-10T01:38:24.565",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503998,1762738707844,"fUST",511.5370045,0.00036864,60,"2025-11-10T01:38:27.844",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393503999,1762738708528,"fUST",500.0,0.00036864,60,"2025-11-10T01:38:28.528",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504000,1762738708767,"fUST",500.0,0.00036864,60,"2025-11-10T01:38:28.767",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504002,1762738709043,"fUST",500.0,0.00036864,60,"2025-11-10T01:38:29.043",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504003,1762738709291,"fUST",500.0,0.00036864,60,"2025-11-10T01:38:29.291",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504004,1762738709394,"fUST",520.64250388,0.00036864,60,"2025-11-10T01:38:29.394",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504005,1762738709533,"fUST",174.41959654,0.00036864,60,"2025-11-10T01:38:29.533",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504006,1762738711205,"fUST",500.0,0.00036864,60,"2025-11-10T01:38:31.205",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504007,1762738711458,"fUST",500.0,0.00036864,60,"2025-11-10T01:38:31.458",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504008,1762738711492,"fUST",500.0,0.00036864,60,"2025-11-10T01:38:31.492",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504009,1762738711699,"fUST",500.0,0.00036864,60,"2025-11-10T01:38:31.699",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504010,1762738711741,"fUST",218.73254468,0.00036864,60,"2025-11-10T01:38:31.741",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504011,1762738711945,"fUST",500.0,0.00036864,60,"2025-11-10T01:38:31.945",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504012,1762738712189,"fUST",500.0,0.00036864,60,"2025-11-10T01:38:32.189",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504013,1762738712447,"fUST",500.0,0.00036864,60,"2025-11-10T01:38:32.447",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504014,1762738713020,"fUST",500.0,0.00036864,60,"2025-11-10T01:38:33.020",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504015,1762738713090,"fUST",500.0,0.00036864,60,"2025-11-10T01:38:33.090",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504016,1762738713226,"fUST",500.0,0.00036864,60,"2025-11-10T01:38:33.226",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504017,1762738713469,"fUST",500.0,0.00036864,60,"2025-11-10T01:38:33.469",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504018,1762738713592,"fUST",469.49618181,0.00036864,60,"2025-11-10T01:38:33.592",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504019,1762738713694,"fUST",500.0,0.00036864,60,"2025-11-10T01:38:33.694",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504020,1762738713948,"fUST",323.95,0.00036864,60,"2025-11-10T01:38:33.948",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504021,1762738714102,"fUST",198.67259147,0.00036864,60,"2025-11-10T01:38:34.102",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504022,1762738715787,"fUST",507.1954819,0.00036864,60,"2025-11-10T01:38:35.787",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504023,1762738717395,"fUST",500.0,0.00036864,60,"2025-11-10T01:38:37.395",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504024,1762738717634,"fUST",594.24858156,0.00036864,60,"2025-11-10T01:38:37.634",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504025,1762738719146,"fUST",561.33489539,0.00036864,60,"2025-11-10T01:38:39.146",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504028,1762738724431,"fUST",500.0,0.00036864,60,"2025-11-10T01:38:44.431",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504029,1762738724673,"fUST",500.0,0.00036864,60,"2025-11-10T01:38:44.673",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504030,1762738724910,"fUST",500.0,0.00036864,60,"2025-11-10T01:38:44.910",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504031,1762738725151,"fUST",500.0,0.00036864,60,"2025-11-10T01:38:45.151",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504032,1762738725393,"fUST",500.0,0.00036864,60,"2025-11-10T01:38:45.393",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504033,1762738725649,"fUST",500.0,0.00036864,60,"2025-11-10T01:38:45.649",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504034,1762738725928,"fUST",500.0,0.00036864,60,"2025-11-10T01:38:45.928",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504035,1762738726113,"fUST",500.0,0.00036864,60,"2025-11-10T01:38:46.113",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504036,1762738726422,"fUST",500.0,0.00036864,60,"2025-11-10T01:38:46.422",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504037,1762738726671,"fUST",235.92993231,0.00036864,60,"2025-11-10T01:38:46.671",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504038,1762738728884,"fUST",525.39634814,0.00036864,60,"2025-11-10T01:38:48.884",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504039,1762738730468,"fUST",500.0,0.00036864,60,"2025-11-10T01:38:50.468",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504040,1762738730694,"fUST",520.828648,0.00036864,60,"2025-11-10T01:38:50.694",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504041,1762738730755,"fUST",535.90838868,0.00036864,60,"2025-11-10T01:38:50.755",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504042,1762738732512,"fUST",500.0,0.00036864,60,"2025-11-10T01:38:52.512",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504043,1762738732760,"fUST",533.98690483,0.00036864,60,"2025-11-10T01:38:52.760",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504044,1762738735345,"fUST",154.9894415,0.00036864,60,"2025-11-10T01:38:55.345",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504045,1762738735893,"fUST",500.0,0.00036864,60,"2025-11-10T01:38:55.893",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504046,1762738736133,"fUST",322.61642931,0.00036864,60,"2025-11-10T01:38:56.133",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504047,1762738737328,"fUST",196.07104213,0.00036864,60,"2025-11-10T01:38:57.328",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504048,1762738737461,"fUST",500.0,0.00036864,60,"2025-11-10T01:38:57.461",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504049,1762738737684,"fUST",500.0,0.00036864,60,"2025-11-10T01:38:57.684",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504050,1762738737969,"fUST",504.1550367,0.00036864,60,"2025-11-10T01:38:57.969",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504051,1762738739861,"fUST",526.19044387,0.00036864,60,"2025-11-10T01:38:59.861",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504052,1762738741563,"fUST",6352.0,0.00036864,60,"2025-11-10T01:39:01.563",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504053,1762738741711,"fUST",522.0957616,0.00036864,60,"2025-11-10T01:39:01.711",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504054,1762738743039,"fUST",526.62000431,0.00036864,60,"2025-11-10T01:39:03.039",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504055,1762738744785,"fUST",342.80350064,0.00036864,60,"2025-11-10T01:39:04.785",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504056,1762738746952,"fUST",512.22431086,0.00036864,60,"2025-11-10T01:39:06.952",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504057,1762738748819,"fUST",500.0,0.00036864,60,"2025-11-10T01:39:08.819",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504058,1762738749064,"fUST",500.0,0.00036864,60,"2025-11-10T01:39:09.064",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504059,1762738749321,"fUST",500.0,0.00036864,60,"2025-11-10T01:39:09.321",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504060,1762738749552,"fUST",509.77540209,0.00036864,60,"2025-11-10T01:39:09.552",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504061,1762738749734,"fUST",1248.09,0.00036864,60,"2025-11-10T01:39:09.734",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504062,1762738749793,"fUST",327.18698449,0.00036864,60,"2025-11-10T01:39:09.793",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504063,1762738749963,"fUST",1248.09,0.00036864,60,"2025-11-10T01:39:09.963",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504064,1762738750197,"fUST",1248.09,0.00036864,60,"2025-11-10T01:39:10.197",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504065,1762738750455,"fUST",1248.09,0.00036864,60,"2025-11-10T01:39:10.455",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504066,1762738750720,"fUST",1248.09,0.00036864,60,"2025-11-10T01:39:10.720",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504067,1762738750985,"fUST",1248.09,0.00036864,60,"2025-11-10T01:39:10.985",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504068,1762738751209,"fUST",1248.09,0.00036864,60,"2025-11-10T01:39:11.209",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504069,1762738751453,"fUST",1248.09,0.00036864,60,"2025-11-10T01:39:11.453",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504070,1762738751627,"fUST",513.12218124,0.00036864,60,"2025-11-10T01:39:11.627",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504071,1762738751693,"fUST",1248.09,0.00036864,60,"2025-11-10T01:39:11.693",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504072,1762738751935,"fUST",1248.09,0.00036864,60,"2025-11-10T01:39:11.935",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504073,1762738752173,"fUST",1248.09,0.00036864,60,"2025-11-10T01:39:12.173",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504074,1762738752431,"fUST",1248.09,0.00036864,60,"2025-11-10T01:39:12.431",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504075,1762738752681,"fUST",1248.09,0.00036864,60,"2025-11-10T01:39:12.681",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504076,1762738752922,"fUST",1248.09,0.00036864,60,"2025-11-10T01:39:12.922",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504077,1762738753179,"fUST",1248.09,0.00036864,60,"2025-11-10T01:39:13.179",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504078,1762738753414,"fUST",1248.09,0.00036864,120,"2025-11-10T01:39:13.414",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504079,1762738753643,"fUST",1248.09,0.00036864,120,"2025-11-10T01:39:13.643",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504080,1762738753871,"fUST",1248.09,0.00036864,120,"2025-11-10T01:39:13.871",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504081,1762738754706,"fUST",1248.09,0.00036864,120,"2025-11-10T01:39:14.706",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504082,1762738755290,"fUST",1248.09,0.00036864,120,"2025-11-10T01:39:15.290",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504083,1762738755539,"fUST",1248.09,0.00036864,120,"2025-11-10T01:39:15.539",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504084,1762738755834,"fUST",1248.09,0.00036864,120,"2025-11-10T01:39:15.834",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504085,1762738755873,"fUST",510.14832197,0.00036864,60,"2025-11-10T01:39:15.873",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504086,1762738756081,"fUST",1248.09,0.00036864,120,"2025-11-10T01:39:16.081",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504087,1762738756329,"fUST",1248.09236811,0.00036864,120,"2025-11-10T01:39:16.329",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504088,1762738757694,"fUST",505.61332407,0.00036864,60,"2025-11-10T01:39:17.694",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504089,1762738759800,"fUST",500.0,0.00036864,60,"2025-11-10T01:39:19.800",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504090,1762738760089,"fUST",500.0,0.00036864,60,"2025-11-10T01:39:20.089",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504091,1762738760333,"fUST",500.0,0.00036864,60,"2025-11-10T01:39:20.333",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504092,1762738760573,"fUST",500.0,0.00036864,60,"2025-11-10T01:39:20.573",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504093,1762738760812,"fUST",500.0,0.00036864,60,"2025-11-10T01:39:20.812",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504094,1762738761050,"fUST",500.0,0.00036864,60,"2025-11-10T01:39:21.050",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504095,1762738761301,"fUST",500.0,0.00036864,60,"2025-11-10T01:39:21.301",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504096,1762738761540,"fUST",500.0,0.00036864,60,"2025-11-10T01:39:21.540",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504097,1762738761671,"fUST",500.0,0.00036864,60,"2025-11-10T01:39:21.671",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504098,1762738761769,"fUST",500.0,0.00036864,60,"2025-11-10T01:39:21.769",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504099,1762738761906,"fUST",169.20948609,0.00036864,60,"2025-11-10T01:39:21.906",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504100,1762738762017,"fUST",500.0,0.00036864,60,"2025-11-10T01:39:22.017",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504101,1762738762329,"fUST",500.0,0.00036864,60,"2025-11-10T01:39:22.329",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504102,1762738762375,"fUST",500.0,0.00036864,60,"2025-11-10T01:39:22.375",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504103,1762738762579,"fUST",500.0,0.00036864,60,"2025-11-10T01:39:22.579",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504104,1762738762665,"fUST",170.78182631,0.00036864,60,"2025-11-10T01:39:22.665",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504105,1762738762843,"fUST",500.0,0.00036864,60,"2025-11-10T01:39:22.843",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504106,1762738763228,"fUST",500.0,0.00036864,60,"2025-11-10T01:39:23.228",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504107,1762738763457,"fUST",500.0,0.00036864,60,"2025-11-10T01:39:23.457",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504108,1762738763711,"fUST",322.45189093,0.00036864,120,"2025-11-10T01:39:23.711",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504109,1762738769292,"fUST",536.52037102,0.00036864,60,"2025-11-10T01:39:29.292",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504110,1762738772633,"fUST",366.25675462,0.00036864,60,"2025-11-10T01:39:32.633",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504111,1762738774334,"fUST",515.41170406,0.00036864,60,"2025-11-10T01:39:34.334",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504112,1762738776727,"fUST",507.94121755,0.00036864,60,"2025-11-10T01:39:36.727",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504113,1762738776902,"fUST",523.51995881,0.00036864,60,"2025-11-10T01:39:36.902",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504114,1762738781502,"fUST",504.42677085,0.00036864,60,"2025-11-10T01:39:41.502",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504115,1762738783192,"fUST",500.0,0.00036864,60,"2025-11-10T01:39:43.192",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504116,1762738783430,"fUST",500.0,0.00036864,60,"2025-11-10T01:39:43.430",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504117,1762738783669,"fUST",195.2114555,0.00036864,60,"2025-11-10T01:39:43.669",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504118,1762738786905,"fUST",521.28,0.00037023,60,"2025-11-10T01:39:46.905",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504119,1762738787145,"fUST",521.28,0.00037023,60,"2025-11-10T01:39:47.145",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504120,1762738787389,"fUST",521.28,0.00037023,60,"2025-11-10T01:39:47.389",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504121,1762738787623,"fUST",521.28,0.00037023,60,"2025-11-10T01:39:47.623",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504122,1762738787897,"fUST",521.28,0.00037023,60,"2025-11-10T01:39:47.897",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504123,1762738788140,"fUST",521.28,0.00037023,60,"2025-11-10T01:39:48.140",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504124,1762738788473,"fUST",521.28,0.00037023,60,"2025-11-10T01:39:48.473",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504125,1762738788648,"fUST",521.28,0.00037023,60,"2025-11-10T01:39:48.648",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504126,1762738788932,"fUST",521.28,0.00037023,60,"2025-11-10T01:39:48.932",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504127,1762738789241,"fUST",521.28,0.00037023,60,"2025-11-10T01:39:49.241",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504128,1762738789579,"fUST",521.28,0.00037023,60,"2025-11-10T01:39:49.579",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504129,1762738789779,"fUST",521.28,0.00037023,60,"2025-11-10T01:39:49.779",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504130,1762738790084,"fUST",515.34228776,0.00037023,60,"2025-11-10T01:39:50.084",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504131,1762738790416,"fUST",521.28,0.00037023,60,"2025-11-10T01:39:50.416",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504132,1762738790662,"fUST",521.28,0.00037023,60,"2025-11-10T01:39:50.662",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504133,1762738790975,"fUST",521.28,0.00037023,60,"2025-11-10T01:39:50.975",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504134,1762738791204,"fUST",521.28,0.00037023,120,"2025-11-10T01:39:51.204",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504135,1762738791437,"fUST",521.28,0.00037023,120,"2025-11-10T01:39:51.437",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504136,1762738791681,"fUST",521.28,0.00037023,120,"2025-11-10T01:39:51.681",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504137,1762738791916,"fUST",521.28,0.00037023,120,"2025-11-10T01:39:51.916",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504138,1762738792164,"fUST",521.28,0.00037023,120,"2025-11-10T01:39:52.164",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504139,1762738792416,"fUST",521.28,0.00037023,120,"2025-11-10T01:39:52.416",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504140,1762738792642,"fUST",521.28,0.00037023,120,"2025-11-10T01:39:52.642",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504141,1762738792866,"fUST",521.28,0.00037023,120,"2025-11-10T01:39:52.866",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504142,1762738793094,"fUST",521.44762438,0.00037023,120,"2025-11-10T01:39:53.094",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504143,1762738793631,"fUST",500.0,0.00037023,60,"2025-11-10T01:39:53.631",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504144,1762738793869,"fUST",500.0,0.00037023,60,"2025-11-10T01:39:53.869",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504145,1762738794138,"fUST",500.0,0.00037023,60,"2025-11-10T01:39:54.138",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504146,1762738794386,"fUST",500.0,0.00037023,60,"2025-11-10T01:39:54.386",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504147,1762738794619,"fUST",500.0,0.00037023,60,"2025-11-10T01:39:54.619",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504148,1762738794853,"fUST",500.0,0.00037023,60,"2025-11-10T01:39:54.853",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504149,1762738795086,"fUST",500.0,0.00037023,60,"2025-11-10T01:39:55.086",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504150,1762738798050,"fUST",563.24387825,0.00037023,60,"2025-11-10T01:39:58.050",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504151,1762738798123,"fUST",550.91886279,0.00037023,30,"2025-11-10T01:39:58.123",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504152,1762738799358,"fUST",500.0,0.00037023,60,"2025-11-10T01:39:59.358",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504153,1762738799592,"fUST",500.0,0.00037023,60,"2025-11-10T01:39:59.592",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504154,1762738799931,"fUST",500.0,0.00037023,60,"2025-11-10T01:39:59.931",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504155,1762738800164,"fUST",500.0,0.00037023,60,"2025-11-10T01:40:00.164",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504156,1762738800445,"fUST",500.0,0.00037023,60,"2025-11-10T01:40:00.445",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504157,1762738800701,"fUST",500.0,0.00037023,60,"2025-11-10T01:40:00.701",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504158,1762738801090,"fUST",500.0,0.00037023,60,"2025-11-10T01:40:01.090",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504159,1762738803848,"fUST",500.0,0.00037023,60,"2025-11-10T01:40:03.848",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504160,1762738804123,"fUST",588.25998518,0.00037023,60,"2025-11-10T01:40:04.123",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504162,1762738808894,"fUST",167.64376316,0.00037023,120,"2025-11-10T01:40:08.894",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504163,1762738809033,"fUST",500.0,0.00037023,60,"2025-11-10T01:40:09.033",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504164,1762738809271,"fUST",500.0,0.00037023,60,"2025-11-10T01:40:09.271",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504165,1762738809521,"fUST",401.16,0.00037023,60,"2025-11-10T01:40:09.521",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504166,1762738811461,"fUST",313.75096057,0.00037023,120,"2025-11-10T01:40:11.461",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504167,1762738812574,"fUST",500.0,0.00037023,60,"2025-11-10T01:40:12.574",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504168,1762738812838,"fUST",500.0,0.00037023,60,"2025-11-10T01:40:12.838",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504169,1762738813106,"fUST",500.0,0.00037023,60,"2025-11-10T01:40:13.106",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504170,1762738813361,"fUST",152.34868504,0.00037023,60,"2025-11-10T01:40:13.361",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504171,1762738814701,"fUST",517.1092035,0.00037023,60,"2025-11-10T01:40:14.701",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504173,1762738817799,"fUST",511.15271001,0.00037023,60,"2025-11-10T01:40:17.799",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504174,1762738818155,"fUST",1888.0,0.00037023,60,"2025-11-10T01:40:18.155",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504175,1762738818776,"fUST",1888.0,0.00037023,60,"2025-11-10T01:40:18.776",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504176,1762738819588,"fUST",500.0,0.00037023,60,"2025-11-10T01:40:19.588",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504177,1762738819735,"fUST",500.0,0.00037023,60,"2025-11-10T01:40:19.735",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504178,1762738819916,"fUST",500.0,0.00037023,60,"2025-11-10T01:40:19.916",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504179,1762738819987,"fUST",255.56,0.00037023,60,"2025-11-10T01:40:19.987",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504180,1762738820080,"fUST",500.0,0.00037023,60,"2025-11-10T01:40:20.080",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504181,1762738820370,"fUST",535.78150704,0.00037023,60,"2025-11-10T01:40:20.370",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504182,1762738820879,"fUST",525.3143395,0.00037023,60,"2025-11-10T01:40:20.879",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504183,1762738821457,"fUST",500.0,0.00037023,60,"2025-11-10T01:40:21.457",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504184,1762738821701,"fUST",500.0,0.00037023,60,"2025-11-10T01:40:21.701",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504185,1762738821972,"fUST",500.0,0.00037023,60,"2025-11-10T01:40:21.972",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504186,1762738822197,"fUST",500.0,0.00037023,60,"2025-11-10T01:40:22.197",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504187,1762738822428,"fUST",500.0,0.00037023,60,"2025-11-10T01:40:22.428",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504188,1762738822701,"fUST",500.0,0.00037023,60,"2025-11-10T01:40:22.701",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504189,1762738822943,"fUST",500.0,0.00037023,60,"2025-11-10T01:40:22.943",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504190,1762738823576,"fUST",155.06156434,0.00037023,60,"2025-11-10T01:40:23.576",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504191,1762738823923,"fUST",513.75268452,0.00037023,60,"2025-11-10T01:40:23.923",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504192,1762738824449,"fUST",500.0,0.00037023,60,"2025-11-10T01:40:24.449",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504193,1762738824717,"fUST",234.58859856,0.00037023,60,"2025-11-10T01:40:24.717",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504194,1762738826517,"fUST",500.0,0.00037023,60,"2025-11-10T01:40:26.517",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504195,1762738826754,"fUST",500.0,0.00037023,60,"2025-11-10T01:40:26.754",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504196,1762738826992,"fUST",500.0,0.00037023,60,"2025-11-10T01:40:26.992",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504197,1762738827243,"fUST",500.0,0.00037023,60,"2025-11-10T01:40:27.243",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504198,1762738827481,"fUST",500.0,0.00037023,60,"2025-11-10T01:40:27.481",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504199,1762738827722,"fUST",391.86245587,0.00037023,60,"2025-11-10T01:40:27.722",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504200,1762738830824,"fUST",515.6260064,0.00037023,60,"2025-11-10T01:40:30.824",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504201,1762738833066,"fUST",500.0,0.00037023,60,"2025-11-10T01:40:33.066",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504202,1762738833207,"fUST",500.0,0.00037023,60,"2025-11-10T01:40:33.207",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504203,1762738833280,"fUST",628.23321012,0.00037023,60,"2025-11-10T01:40:33.280",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504204,1762738834527,"fUST",500.0,0.00037023,60,"2025-11-10T01:40:34.527",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504205,1762738834796,"fUST",500.0,0.00037023,60,"2025-11-10T01:40:34.796",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504206,1762738835092,"fUST",500.0,0.00037023,60,"2025-11-10T01:40:35.092",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504207,1762738835333,"fUST",500.0,0.00037023,60,"2025-11-10T01:40:35.333",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504208,1762738835558,"fUST",500.0,0.00037023,60,"2025-11-10T01:40:35.558",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504209,1762738835798,"fUST",263.51427062,0.00037023,60,"2025-11-10T01:40:35.798",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504210,1762738842913,"fUST",511.0642193,0.00037023,60,"2025-11-10T01:40:42.913",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504211,1762738851214,"fUST",506.09996355,0.00037023,60,"2025-11-10T01:40:51.214",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504212,1762738851260,"fUST",530.34124128,0.00037023,60,"2025-11-10T01:40:51.260",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504213,1762738852502,"fUST",536.32530658,0.00037023,60,"2025-11-10T01:40:52.502",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504214,1762738856699,"fUST",500.0,0.00037023,60,"2025-11-10T01:40:56.699",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504215,1762738856954,"fUST",500.0,0.00037023,60,"2025-11-10T01:40:56.954",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504216,1762738857203,"fUST",500.0,0.00037023,60,"2025-11-10T01:40:57.203",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504217,1762738857348,"fUST",491.99754989,0.00037023,60,"2025-11-10T01:40:57.348",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504218,1762738857472,"fUST",349.32,0.00037023,60,"2025-11-10T01:40:57.472",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504219,1762738861108,"fUST",500.0,0.00037023,60,"2025-11-10T01:41:01.108",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504220,1762738861261,"fUST",500.0,0.00037023,60,"2025-11-10T01:41:01.261",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504221,1762738861504,"fUST",500.0,0.00037023,60,"2025-11-10T01:41:01.504",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504222,1762738861758,"fUST",500.0,0.00037023,60,"2025-11-10T01:41:01.758",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504223,1762738862006,"fUST",500.0,0.00037023,60,"2025-11-10T01:41:02.006",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504224,1762738862265,"fUST",500.0,0.00037023,60,"2025-11-10T01:41:02.265",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504225,1762738862557,"fUST",500.0,0.00037023,60,"2025-11-10T01:41:02.557",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504226,1762738862792,"fUST",500.0,0.00037023,60,"2025-11-10T01:41:02.792",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504227,1762738863045,"fUST",500.0,0.00037023,60,"2025-11-10T01:41:03.045",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504228,1762738863086,"fUST",500.0,0.00037023,60,"2025-11-10T01:41:03.086",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504229,1762738863290,"fUST",447.25075489,0.00037023,60,"2025-11-10T01:41:03.290",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504230,1762738864628,"fUST",500.0,0.00037023,60,"2025-11-10T01:41:04.628",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504231,1762738864883,"fUST",500.0,0.00037023,60,"2025-11-10T01:41:04.883",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504232,1762738865157,"fUST",500.0,0.00037023,60,"2025-11-10T01:41:05.157",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504233,1762738865395,"fUST",500.0,0.00037023,60,"2025-11-10T01:41:05.395",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504234,1762738865622,"fUST",500.0,0.00037023,60,"2025-11-10T01:41:05.622",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504235,1762738865852,"fUST",633.79237798,0.00037023,60,"2025-11-10T01:41:05.852",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504236,1762738868258,"fUST",500.0,0.00037023,60,"2025-11-10T01:41:08.258",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504237,1762738868493,"fUST",500.0,0.00037023,60,"2025-11-10T01:41:08.493",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504238,1762738868734,"fUST",500.0,0.00037023,60,"2025-11-10T01:41:08.734",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504239,1762738868979,"fUST",510.91561977,0.00037023,60,"2025-11-10T01:41:08.979",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504240,1762738869024,"fUST",500.0,0.00037023,60,"2025-11-10T01:41:09.024",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504241,1762738869215,"fUST",500.0,0.00037023,60,"2025-11-10T01:41:09.215",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504242,1762738869375,"fUST",511.69501151,0.00037023,60,"2025-11-10T01:41:09.375",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504243,1762738869622,"fUST",500.0,0.00037023,60,"2025-11-10T01:41:09.622",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504244,1762738869748,"fUST",500.0,0.00037023,60,"2025-11-10T01:41:09.748",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504245,1762738869985,"fUST",500.0,0.00037023,60,"2025-11-10T01:41:09.985",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504246,1762738870226,"fUST",500.0,0.00037023,60,"2025-11-10T01:41:10.226",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504247,1762738870809,"fUST",155.15,0.00037023,60,"2025-11-10T01:41:10.809",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504248,1762738871624,"fUST",500.0,0.00037023,60,"2025-11-10T01:41:11.624",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504249,1762738871884,"fUST",500.0,0.00037023,60,"2025-11-10T01:41:11.884",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504250,1762738872294,"fUST",500.0,0.00037023,60,"2025-11-10T01:41:12.294",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504251,1762738872517,"fUST",500.0,0.00037023,60,"2025-11-10T01:41:12.517",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504252,1762738872767,"fUST",500.0,0.00037023,60,"2025-11-10T01:41:12.767",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504253,1762738873011,"fUST",500.0,0.00037023,60,"2025-11-10T01:41:13.011",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504254,1762738873245,"fUST",500.0,0.00037023,60,"2025-11-10T01:41:13.245",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504255,1762738873363,"fUST",506.22639853,0.00037023,60,"2025-11-10T01:41:13.363",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504256,1762738873430,"fUST",500.0,0.00037023,60,"2025-11-10T01:41:13.430",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504257,1762738873479,"fUST",500.0,0.00037023,60,"2025-11-10T01:41:13.479",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504258,1762738873552,"fUST",500.0,0.00037023,60,"2025-11-10T01:41:13.552",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504259,1762738873664,"fUST",521.36160421,0.00037023,60,"2025-11-10T01:41:13.664",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504260,1762738873698,"fUST",393.12,0.00037023,60,"2025-11-10T01:41:13.698",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504261,1762738873732,"fUST",500.0,0.00037023,60,"2025-11-10T01:41:13.732",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504262,1762738873796,"fUST",500.0,0.00037023,60,"2025-11-10T01:41:13.796",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504263,1762738873960,"fUST",500.0,0.00037023,60,"2025-11-10T01:41:13.960",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504264,1762738874028,"fUST",500.0,0.00037023,60,"2025-11-10T01:41:14.028",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504265,1762738874194,"fUST",500.0,0.00037023,60,"2025-11-10T01:41:14.194",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504266,1762738874274,"fUST",500.0,0.00037023,60,"2025-11-10T01:41:14.274",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504267,1762738874436,"fUST",500.0,0.00037023,60,"2025-11-10T01:41:14.436",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504268,1762738874522,"fUST",500.0,0.00037023,60,"2025-11-10T01:41:14.522",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504269,1762738874749,"fUST",500.0,0.00037023,60,"2025-11-10T01:41:14.749",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504270,1762738874999,"fUST",500.0,0.00037023,60,"2025-11-10T01:41:14.999",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504271,1762738875228,"fUST",500.0,0.00037023,60,"2025-11-10T01:41:15.228",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504272,1762738875511,"fUST",429.97106117,0.00037023,60,"2025-11-10T01:41:15.511",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504273,1762738877877,"fUST",898.43,0.00037023,60,"2025-11-10T01:41:17.877",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504274,1762738878120,"fUST",898.43,0.00037023,60,"2025-11-10T01:41:18.120",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504275,1762738878270,"fUST",514.54460467,0.00037023,60,"2025-11-10T01:41:18.270",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504276,1762738878356,"fUST",898.43,0.00037023,60,"2025-11-10T01:41:18.356",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504277,1762738878602,"fUST",898.43,0.00037023,60,"2025-11-10T01:41:18.602",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504278,1762738878855,"fUST",898.43,0.00037023,60,"2025-11-10T01:41:18.855",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504279,1762738879103,"fUST",898.43,0.00037023,60,"2025-11-10T01:41:19.103",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504280,1762738879369,"fUST",898.43,0.00037023,60,"2025-11-10T01:41:19.369",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504281,1762738879609,"fUST",898.43,0.00037023,60,"2025-11-10T01:41:19.609",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504282,1762738879847,"fUST",898.43,0.00037023,60,"2025-11-10T01:41:19.847",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504283,1762738880096,"fUST",898.43,0.00037023,60,"2025-11-10T01:41:20.096",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504284,1762738880179,"fUST",500.0,0.00037023,60,"2025-11-10T01:41:20.179",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504285,1762738880328,"fUST",898.43,0.00037023,60,"2025-11-10T01:41:20.328",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504286,1762738880448,"fUST",452.01360428,0.00037023,60,"2025-11-10T01:41:20.448",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504287,1762738880569,"fUST",898.43,0.00037023,60,"2025-11-10T01:41:20.569",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504288,1762738880815,"fUST",898.43,0.00037023,60,"2025-11-10T01:41:20.815",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504289,1762738881071,"fUST",898.43,0.00037023,60,"2025-11-10T01:41:21.071",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504290,1762738881561,"fUST",898.43,0.00037023,60,"2025-11-10T01:41:21.561",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504291,1762738881809,"fUST",898.43,0.00037023,120,"2025-11-10T01:41:21.809",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504292,1762738881986,"fUST",898.43,0.00037023,120,"2025-11-10T01:41:21.986",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504293,1762738882239,"fUST",898.43,0.00037023,120,"2025-11-10T01:41:22.239",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504294,1762738882490,"fUST",898.43,0.00037023,120,"2025-11-10T01:41:22.490",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504295,1762738882727,"fUST",898.43,0.00037023,120,"2025-11-10T01:41:22.727",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504296,1762738882983,"fUST",898.43,0.00037023,120,"2025-11-10T01:41:22.983",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504297,1762738883235,"fUST",898.43,0.00037023,120,"2025-11-10T01:41:23.235",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504298,1762738883490,"fUST",898.43,0.00037023,120,"2025-11-10T01:41:23.490",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504299,1762738883751,"fUST",898.55,0.00037023,120,"2025-11-10T01:41:23.751",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504300,1762738886095,"fUST",500.0,0.00037023,60,"2025-11-10T01:41:26.095",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504301,1762738886335,"fUST",500.0,0.00037023,60,"2025-11-10T01:41:26.335",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504302,1762738886411,"fUST",500.0,0.00037023,60,"2025-11-10T01:41:26.411",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504303,1762738886567,"fUST",500.0,0.00037023,60,"2025-11-10T01:41:26.567",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504304,1762738886795,"fUST",500.0,0.00037023,60,"2025-11-10T01:41:26.795",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504305,1762738886880,"fUST",500.0,0.00037023,60,"2025-11-10T01:41:26.880",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504306,1762738887059,"fUST",500.0,0.00037023,60,"2025-11-10T01:41:27.059",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504307,1762738887144,"fUST",500.0,0.00037023,60,"2025-11-10T01:41:27.144",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504308,1762738887291,"fUST",500.0,0.00037023,60,"2025-11-10T01:41:27.291",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504309,1762738887399,"fUST",500.0,0.00037023,60,"2025-11-10T01:41:27.399",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504310,1762738887538,"fUST",500.0,0.00037023,60,"2025-11-10T01:41:27.538",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504311,1762738887744,"fUST",500.0,0.00037023,60,"2025-11-10T01:41:27.744",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504312,1762738887983,"fUST",500.0,0.00037023,60,"2025-11-10T01:41:27.983",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504313,1762738888226,"fUST",500.0,0.00037023,60,"2025-11-10T01:41:28.226",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504314,1762738889624,"fUST",500.0,0.00037023,60,"2025-11-10T01:41:29.624",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504315,1762738889859,"fUST",500.0,0.00037023,60,"2025-11-10T01:41:29.859",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504316,1762738890087,"fUST",500.0,0.00037023,60,"2025-11-10T01:41:30.087",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504317,1762738890313,"fUST",500.0,0.00037023,60,"2025-11-10T01:41:30.313",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504318,1762738890546,"fUST",500.0,0.00037023,60,"2025-11-10T01:41:30.546",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504319,1762738890780,"fUST",500.0,0.00037023,60,"2025-11-10T01:41:30.780",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504320,1762738891015,"fUST",500.0,0.00037023,60,"2025-11-10T01:41:31.015",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504321,1762738891296,"fUST",500.0,0.00037023,60,"2025-11-10T01:41:31.296",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504322,1762738891426,"fUST",500.0,0.00037023,60,"2025-11-10T01:41:31.426",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504323,1762738891535,"fUST",500.0,0.00037023,60,"2025-11-10T01:41:31.535",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504324,1762738891786,"fUST",500.0,0.00037023,60,"2025-11-10T01:41:31.786",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504325,1762738891849,"fUST",535.36530118,0.00037023,60,"2025-11-10T01:41:31.849",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504326,1762738891936,"fUST",500.0,0.00037023,60,"2025-11-10T01:41:31.936",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504327,1762738892178,"fUST",500.0,0.00037023,60,"2025-11-10T01:41:32.178",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504328,1762738892420,"fUST",500.0,0.00037023,60,"2025-11-10T01:41:32.420",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504329,1762738892654,"fUST",500.0,0.00037023,60,"2025-11-10T01:41:32.654",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504330,1762738892752,"fUST",550.03890671,0.00037023,60,"2025-11-10T01:41:32.752",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504331,1762738892909,"fUST",542.85305305,0.00037023,60,"2025-11-10T01:41:32.909",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504332,1762738899622,"fUST",500.0,0.00037023,60,"2025-11-10T01:41:39.622",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504333,1762738899878,"fUST",500.0,0.00037023,60,"2025-11-10T01:41:39.878",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504334,1762738900121,"fUST",500.0,0.00037023,60,"2025-11-10T01:41:40.121",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504335,1762738900357,"fUST",500.0,0.00037023,60,"2025-11-10T01:41:40.357",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504336,1762738900584,"fUST",500.0,0.00037023,60,"2025-11-10T01:41:40.584",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504337,1762738900814,"fUST",265.54563441,0.00037023,60,"2025-11-10T01:41:40.814",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504338,1762738902708,"fUST",528.36755795,0.00037023,60,"2025-11-10T01:41:42.708",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504339,1762738903150,"fUST",500.0,0.00037023,60,"2025-11-10T01:41:43.150",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504340,1762738903390,"fUST",500.0,0.00037023,60,"2025-11-10T01:41:43.390",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504341,1762738903623,"fUST",500.0,0.00037023,60,"2025-11-10T01:41:43.623",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504342,1762738903860,"fUST",500.0,0.00037023,60,"2025-11-10T01:41:43.860",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504343,1762738904095,"fUST",500.0,0.00037023,60,"2025-11-10T01:41:44.095",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504344,1762738904353,"fUST",500.0,0.00037023,60,"2025-11-10T01:41:44.353",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504345,1762738904577,"fUST",500.0,0.00037023,60,"2025-11-10T01:41:44.577",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504346,1762738904811,"fUST",619.63438021,0.00037023,60,"2025-11-10T01:41:44.811",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504347,1762738908428,"fUST",500.0,0.00037023,60,"2025-11-10T01:41:48.428",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504348,1762738908672,"fUST",500.0,0.00037023,60,"2025-11-10T01:41:48.672",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504349,1762738908959,"fUST",500.0,0.00037023,60,"2025-11-10T01:41:48.959",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504350,1762738909188,"fUST",500.0,0.00037023,60,"2025-11-10T01:41:49.188",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504351,1762738909431,"fUST",500.0,0.00037023,60,"2025-11-10T01:41:49.431",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504352,1762738909659,"fUST",500.0,0.00037023,60,"2025-11-10T01:41:49.659",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504353,1762738909900,"fUST",500.0,0.00037023,60,"2025-11-10T01:41:49.900",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504354,1762738910143,"fUST",272.24,0.00037023,60,"2025-11-10T01:41:50.143",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504355,1762738911748,"fUST",500.0,0.00037023,60,"2025-11-10T01:41:51.748",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504356,1762738911847,"fUST",500.0,0.00037023,60,"2025-11-10T01:41:51.847",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504357,1762738911905,"fUST",500.0,0.00037023,60,"2025-11-10T01:41:51.905",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504358,1762738912053,"fUST",522.99877867,0.00037023,60,"2025-11-10T01:41:52.053",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504359,1762738912094,"fUST",500.0,0.00037023,60,"2025-11-10T01:41:52.094",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504360,1762738912156,"fUST",500.0,0.00037023,60,"2025-11-10T01:41:52.156",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504361,1762738912332,"fUST",500.0,0.00037023,60,"2025-11-10T01:41:52.332",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504362,1762738912426,"fUST",500.0,0.00037023,60,"2025-11-10T01:41:52.426",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504363,1762738912556,"fUST",500.0,0.00037023,60,"2025-11-10T01:41:52.556",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504364,1762738912752,"fUST",500.0,0.00037023,60,"2025-11-10T01:41:52.752",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504365,1762738912783,"fUST",500.0,0.00037023,60,"2025-11-10T01:41:52.783",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504366,1762738912909,"fUST",500.0,0.00037023,60,"2025-11-10T01:41:52.909",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504367,1762738913048,"fUST",633.7,0.00037023,60,"2025-11-10T01:41:53.048",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504368,1762738913144,"fUST",500.0,0.00037023,60,"2025-11-10T01:41:53.144",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504369,1762738913397,"fUST",500.0,0.00037023,60,"2025-11-10T01:41:53.397",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504370,1762738913633,"fUST",500.0,0.00037023,60,"2025-11-10T01:41:53.633",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504371,1762738913868,"fUST",500.0,0.00037023,60,"2025-11-10T01:41:53.868",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504372,1762738914233,"fUST",500.0,0.00037023,60,"2025-11-10T01:41:54.233",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504373,1762738914462,"fUST",500.0,0.00037023,60,"2025-11-10T01:41:54.462",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504374,1762738914705,"fUST",500.0,0.00037023,60,"2025-11-10T01:41:54.705",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504375,1762738918172,"fUST",500.0,0.00037023,60,"2025-11-10T01:41:58.172",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504376,1762738918415,"fUST",500.0,0.00037023,60,"2025-11-10T01:41:58.415",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504377,1762738918487,"fUST",525.8002287,0.00037023,60,"2025-11-10T01:41:58.487",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504378,1762738918649,"fUST",500.0,0.00037023,60,"2025-11-10T01:41:58.649",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504379,1762738919038,"fUST",500.0,0.00037023,60,"2025-11-10T01:41:59.038",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504380,1762738919302,"fUST",626.76090018,0.00037023,60,"2025-11-10T01:41:59.302",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504381,1762738919640,"fUST",500.0,0.00037023,60,"2025-11-10T01:41:59.640",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504382,1762738919883,"fUST",500.0,0.00037023,60,"2025-11-10T01:41:59.883",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504383,1762738920122,"fUST",500.0,0.00037023,60,"2025-11-10T01:42:00.122",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504384,1762738920381,"fUST",500.0,0.00037023,60,"2025-11-10T01:42:00.381",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504385,1762738920643,"fUST",500.0,0.00037023,60,"2025-11-10T01:42:00.643",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504386,1762738921269,"fUST",608.15,0.00037023,60,"2025-11-10T01:42:01.269",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504387,1762738925319,"fUST",174.68657332,0.00037023,60,"2025-11-10T01:42:05.319",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504388,1762738925946,"fUST",500.0,0.00037023,60,"2025-11-10T01:42:05.946",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504389,1762738926200,"fUST",500.0,0.00037023,60,"2025-11-10T01:42:06.200",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504390,1762738926443,"fUST",500.0,0.00037023,60,"2025-11-10T01:42:06.443",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504391,1762738926732,"fUST",500.0,0.00037023,60,"2025-11-10T01:42:06.732",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504392,1762738926965,"fUST",500.0,0.00037023,60,"2025-11-10T01:42:06.965",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504393,1762738927234,"fUST",319.64466629,0.00037023,60,"2025-11-10T01:42:07.234",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504394,1762738928591,"fUST",524.28340889,0.00037023,60,"2025-11-10T01:42:08.591",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504395,1762738932050,"fUST",500.0,0.00037023,60,"2025-11-10T01:42:12.050",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504396,1762738932277,"fUST",500.0,0.00037023,60,"2025-11-10T01:42:12.277",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504397,1762738932539,"fUST",500.0,0.00037023,60,"2025-11-10T01:42:12.539",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504398,1762738932766,"fUST",500.0,0.00037023,60,"2025-11-10T01:42:12.766",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504399,1762738933149,"fUST",500.0,0.00037023,60,"2025-11-10T01:42:13.149",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504400,1762738933270,"fUST",500.0,0.00037023,60,"2025-11-10T01:42:13.270",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504401,1762738933303,"fUST",500.0,0.00037023,60,"2025-11-10T01:42:13.303",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504402,1762738933524,"fUST",548.44,0.00037023,60,"2025-11-10T01:42:13.524",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504403,1762738933559,"fUST",266.00418803,0.00037023,60,"2025-11-10T01:42:13.559",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504404,1762738944390,"fUST",500.0,0.00037023,60,"2025-11-10T01:42:24.390",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504405,1762738944621,"fUST",500.0,0.00037023,60,"2025-11-10T01:42:24.621",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504406,1762738944861,"fUST",500.0,0.00037023,60,"2025-11-10T01:42:24.861",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504407,1762738945112,"fUST",500.0,0.00037023,60,"2025-11-10T01:42:25.112",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504408,1762738945362,"fUST",500.0,0.00037023,60,"2025-11-10T01:42:25.362",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504409,1762738945604,"fUST",516.35493629,0.00037023,60,"2025-11-10T01:42:25.604",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504410,1762738947298,"fUST",260.61489911,0.00037023,60,"2025-11-10T01:42:27.298",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504411,1762738948062,"fUST",500.0,0.00037023,60,"2025-11-10T01:42:28.062",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504412,1762738948316,"fUST",500.0,0.00037023,60,"2025-11-10T01:42:28.316",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504413,1762738948550,"fUST",500.0,0.00037023,60,"2025-11-10T01:42:28.550",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504414,1762738948774,"fUST",212.62900928,0.00037023,60,"2025-11-10T01:42:28.774",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504415,1762738949054,"fUST",500.0,0.00037023,60,"2025-11-10T01:42:29.054",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504416,1762738949289,"fUST",500.0,0.00037023,60,"2025-11-10T01:42:29.289",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504417,1762738949519,"fUST",500.0,0.00037023,60,"2025-11-10T01:42:29.519",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504418,1762738949888,"fUST",500.0,0.00037023,60,"2025-11-10T01:42:29.888",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504419,1762738950037,"fUST",500.0,0.00037023,60,"2025-11-10T01:42:30.037",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504420,1762738950268,"fUST",497.58227853,0.00037023,60,"2025-11-10T01:42:30.268",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504421,1762738950734,"fUST",500.0,0.00037023,60,"2025-11-10T01:42:30.734",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504422,1762738951042,"fUST",500.0,0.00037023,60,"2025-11-10T01:42:31.042",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504423,1762738951325,"fUST",500.0,0.00037023,60,"2025-11-10T01:42:31.325",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504424,1762738951562,"fUST",500.0,0.00037023,60,"2025-11-10T01:42:31.562",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504425,1762738951817,"fUST",195.33107498,0.00037023,60,"2025-11-10T01:42:31.817",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504426,1762738952144,"fUST",500.0,0.00037023,60,"2025-11-10T01:42:32.144",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504427,1762738952534,"fUST",500.0,0.00037023,60,"2025-11-10T01:42:32.534",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504428,1762738952695,"fUST",500.0,0.00037023,60,"2025-11-10T01:42:32.695",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504429,1762738952876,"fUST",500.0,0.00037023,60,"2025-11-10T01:42:32.876",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504430,1762738953142,"fUST",500.0,0.00037023,60,"2025-11-10T01:42:33.142",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504431,1762738953473,"fUST",500.0,0.00037023,60,"2025-11-10T01:42:33.473",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504432,1762738953636,"fUST",500.0,0.00037023,60,"2025-11-10T01:42:33.636",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504433,1762738953879,"fUST",500.0,0.00037023,60,"2025-11-10T01:42:33.879",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504434,1762738954135,"fUST",500.0,0.00037023,60,"2025-11-10T01:42:34.135",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504435,1762738954223,"fUST",537.61408374,0.00037023,60,"2025-11-10T01:42:34.223",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504436,1762738954390,"fUST",500.0,0.00037023,60,"2025-11-10T01:42:34.390",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504437,1762738954686,"fUST",500.0,0.00037023,60,"2025-11-10T01:42:34.686",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504438,1762738954924,"fUST",500.0,0.00037023,60,"2025-11-10T01:42:34.924",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504439,1762738955157,"fUST",500.0,0.00037023,60,"2025-11-10T01:42:35.157",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504440,1762738955402,"fUST",282.13909928,0.00037023,60,"2025-11-10T01:42:35.402",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504441,1762738955595,"fUST",500.0,0.00037023,60,"2025-11-10T01:42:35.595",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504442,1762738955780,"fUST",500.0,0.00037023,60,"2025-11-10T01:42:35.780",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504443,1762738956065,"fUST",500.0,0.00037023,60,"2025-11-10T01:42:36.065",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504444,1762738956301,"fUST",500.0,0.00037023,60,"2025-11-10T01:42:36.301",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504445,1762738956564,"fUST",500.0,0.00037023,60,"2025-11-10T01:42:36.564",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504446,1762738956813,"fUST",500.0,0.00037023,60,"2025-11-10T01:42:36.813",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504447,1762738957065,"fUST",500.0,0.00037023,60,"2025-11-10T01:42:37.065",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504448,1762738957322,"fUST",500.0,0.00037023,60,"2025-11-10T01:42:37.322",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504449,1762738957528,"fUST",527.54349867,0.00037023,60,"2025-11-10T01:42:37.528",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504450,1762738957576,"fUST",500.0,0.00037023,60,"2025-11-10T01:42:37.576",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504451,1762738957628,"fUST",500.0,0.00037023,60,"2025-11-10T01:42:37.628",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504452,1762738957806,"fUST",500.0,0.00037023,60,"2025-11-10T01:42:37.806",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504453,1762738957890,"fUST",500.0,0.00037023,60,"2025-11-10T01:42:37.890",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504454,1762738958061,"fUST",500.0,0.00037023,60,"2025-11-10T01:42:38.061",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504455,1762738958140,"fUST",500.0,0.00037023,60,"2025-11-10T01:42:38.140",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504456,1762738958305,"fUST",648.40209951,0.00037023,60,"2025-11-10T01:42:38.305",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504457,1762738958401,"fUST",500.0,0.00037023,60,"2025-11-10T01:42:38.401",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504458,1762738958648,"fUST",253.17697735,0.00037023,60,"2025-11-10T01:42:38.648",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504459,1762738960130,"fUST",500.0,0.00037023,60,"2025-11-10T01:42:40.130",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504460,1762738960394,"fUST",500.0,0.00037023,60,"2025-11-10T01:42:40.394",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504461,1762738960634,"fUST",500.0,0.00037023,60,"2025-11-10T01:42:40.634",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504462,1762738960879,"fUST",500.0,0.00037023,60,"2025-11-10T01:42:40.879",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504463,1762738960942,"fUST",500.0,0.00037023,30,"2025-11-10T01:42:40.942",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504464,1762738961138,"fUST",500.0,0.00037023,60,"2025-11-10T01:42:41.138",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504465,1762738961201,"fUST",500.0,0.00037023,30,"2025-11-10T01:42:41.201",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504466,1762738961379,"fUST",500.0,0.00037023,60,"2025-11-10T01:42:41.379",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504467,1762738961452,"fUST",610.10805939,0.00037023,30,"2025-11-10T01:42:41.452",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504468,1762738961699,"fUST",500.0,0.00037023,60,"2025-11-10T01:42:41.699",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504469,1762738961916,"fUST",500.0,0.00037023,60,"2025-11-10T01:42:41.916",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504470,1762738962145,"fUST",500.0,0.00037023,60,"2025-11-10T01:42:42.145",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504471,1762738962307,"fUST",500.0,0.00037023,60,"2025-11-10T01:42:42.307",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504472,1762738962380,"fUST",500.0,0.00037023,60,"2025-11-10T01:42:42.380",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504473,1762738962558,"fUST",500.0,0.00037023,60,"2025-11-10T01:42:42.558",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504474,1762738962626,"fUST",500.0,0.00037023,60,"2025-11-10T01:42:42.626",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504475,1762738962767,"fUST",530.30406632,0.00037023,60,"2025-11-10T01:42:42.767",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504476,1762738962833,"fUST",634.22102298,0.00037023,60,"2025-11-10T01:42:42.833",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504477,1762738963275,"fUST",500.0,0.00037023,60,"2025-11-10T01:42:43.275",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504478,1762738963573,"fUST",500.0,0.00037023,60,"2025-11-10T01:42:43.573",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504479,1762738963718,"fUST",500.0,0.00037023,60,"2025-11-10T01:42:43.718",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504480,1762738963953,"fUST",500.0,0.00037023,60,"2025-11-10T01:42:43.953",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504481,1762738964195,"fUST",442.11503258,0.00037023,60,"2025-11-10T01:42:44.195",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504482,1762738965497,"fUST",500.0,0.00037023,60,"2025-11-10T01:42:45.497",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504483,1762738965733,"fUST",500.0,0.00037023,60,"2025-11-10T01:42:45.733",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504484,1762738965988,"fUST",500.0,0.00037023,60,"2025-11-10T01:42:45.988",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504485,1762738966222,"fUST",535.52900135,0.00037023,60,"2025-11-10T01:42:46.222",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504486,1762738966254,"fUST",500.0,0.00037023,60,"2025-11-10T01:42:46.254",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504487,1762738966579,"fUST",259.4295086,0.00037023,60,"2025-11-10T01:42:46.579",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504488,1762738969642,"fUST",500.0,0.00037023,60,"2025-11-10T01:42:49.642",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504489,1762738969882,"fUST",500.0,0.00037023,60,"2025-11-10T01:42:49.882",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504490,1762738970116,"fUST",500.0,0.00037023,60,"2025-11-10T01:42:50.116",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504491,1762738970353,"fUST",500.0,0.00037023,60,"2025-11-10T01:42:50.353",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504492,1762738970590,"fUST",556.14839418,0.00037023,60,"2025-11-10T01:42:50.590",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504494,1762738974702,"fUST",500.0,0.00037023,60,"2025-11-10T01:42:54.702",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504495,1762738974856,"fUST",500.0,0.00037023,60,"2025-11-10T01:42:54.856",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504496,1762738975121,"fUST",554.22548149,0.00037023,60,"2025-11-10T01:42:55.121",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504497,1762738978867,"fUST",500.0,0.00037023,60,"2025-11-10T01:42:58.867",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504498,1762738979100,"fUST",518.324311,0.00037023,60,"2025-11-10T01:42:59.100",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504499,1762738979640,"fUST",504.29238078,0.00037023,60,"2025-11-10T01:42:59.640",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504500,1762738980971,"fUST",519.51255415,0.00037023,60,"2025-11-10T01:43:00.971",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504501,1762738984286,"fUST",219.35457666,0.00037023,60,"2025-11-10T01:43:04.286",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504502,1762738985354,"fUST",500.0,0.00037023,60,"2025-11-10T01:43:05.354",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504503,1762738985587,"fUST",500.0,0.00037023,60,"2025-11-10T01:43:05.587",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504504,1762738985815,"fUST",366.22389357,0.00037023,60,"2025-11-10T01:43:05.815",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504505,1762738986140,"fUST",500.0,0.00037023,60,"2025-11-10T01:43:06.140",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504506,1762738986382,"fUST",500.0,0.00037023,60,"2025-11-10T01:43:06.382",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504507,1762738986618,"fUST",500.0,0.00037023,60,"2025-11-10T01:43:06.618",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504508,1762738986865,"fUST",171.02511648,0.00037023,60,"2025-11-10T01:43:06.865",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504509,1762738987600,"fUST",511.85024848,0.00037023,60,"2025-11-10T01:43:07.600",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504510,1762738994215,"fUST",500.0,0.00037023,60,"2025-11-10T01:43:14.215",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504511,1762738994558,"fUST",500.0,0.00037023,60,"2025-11-10T01:43:14.558",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504512,1762738994694,"fUST",500.0,0.00037023,60,"2025-11-10T01:43:14.694",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504513,1762738994951,"fUST",601.48320566,0.00037023,60,"2025-11-10T01:43:14.951",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504514,1762738995981,"fUST",500.0,0.00037023,60,"2025-11-10T01:43:15.981",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504515,1762738996232,"fUST",500.0,0.00037023,60,"2025-11-10T01:43:16.232",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504516,1762738996471,"fUST",500.0,0.00037023,60,"2025-11-10T01:43:16.471",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504517,1762738996711,"fUST",500.0,0.00037023,60,"2025-11-10T01:43:16.711",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504518,1762738997081,"fUST",500.0,0.00037023,60,"2025-11-10T01:43:17.081",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504519,1762738997335,"fUST",500.0,0.00037023,60,"2025-11-10T01:43:17.335",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504520,1762738997581,"fUST",500.0,0.00037023,60,"2025-11-10T01:43:17.581",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504521,1762738997830,"fUST",170.02777036,0.00037023,60,"2025-11-10T01:43:17.830",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504522,1762738998226,"fUST",500.0,0.00037023,60,"2025-11-10T01:43:18.226",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504523,1762738998492,"fUST",500.0,0.00037023,60,"2025-11-10T01:43:18.492",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504524,1762738998737,"fUST",500.0,0.00037023,60,"2025-11-10T01:43:18.737",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504525,1762738999316,"fUST",500.0,0.00037023,60,"2025-11-10T01:43:19.316",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504526,1762738999579,"fUST",500.0,0.00037023,60,"2025-11-10T01:43:19.579",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504527,1762738999808,"fUST",500.0,0.00037023,60,"2025-11-10T01:43:19.808",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504528,1762739000050,"fUST",155.54857787,0.00037023,60,"2025-11-10T01:43:20.050",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504529,1762739001532,"fUST",557.29657076,0.00037023,60,"2025-11-10T01:43:21.532",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504534,1762739011660,"fUST",500.0,0.00037023,60,"2025-11-10T01:43:31.660",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504535,1762739011898,"fUST",500.0,0.00037023,60,"2025-11-10T01:43:31.898",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504536,1762739012171,"fUST",539.54127997,0.00037023,60,"2025-11-10T01:43:32.171",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504537,1762739013393,"fUST",500.0,0.00037023,60,"2025-11-10T01:43:33.393",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504538,1762739013621,"fUST",500.0,0.00037023,60,"2025-11-10T01:43:33.621",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504539,1762739013845,"fUST",636.43879678,0.00037023,60,"2025-11-10T01:43:33.845",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504540,1762739014062,"fUST",500.0,0.00037023,60,"2025-11-10T01:43:34.062",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504541,1762739014292,"fUST",500.0,0.00037023,60,"2025-11-10T01:43:34.292",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504542,1762739014628,"fUST",500.0,0.00037023,60,"2025-11-10T01:43:34.628",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504543,1762739014772,"fUST",500.0,0.00037023,60,"2025-11-10T01:43:34.772",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504544,1762739015001,"fUST",534.43743387,0.00037023,60,"2025-11-10T01:43:35.001",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504545,1762739016895,"fUST",570.7626563,0.00037023,60,"2025-11-10T01:43:36.895",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504546,1762739017174,"fUST",500.0,0.00037023,60,"2025-11-10T01:43:37.174",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504547,1762739017410,"fUST",500.0,0.00037023,60,"2025-11-10T01:43:37.410",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504548,1762739017676,"fUST",500.0,0.00037023,60,"2025-11-10T01:43:37.676",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504549,1762739017907,"fUST",500.0,0.00037023,60,"2025-11-10T01:43:37.907",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504550,1762739018156,"fUST",500.0,0.00037023,60,"2025-11-10T01:43:38.156",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504551,1762739018496,"fUST",222.38231694,0.00037023,60,"2025-11-10T01:43:38.496",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504553,1762739025459,"fUST",500.0,0.00037023,60,"2025-11-10T01:43:45.459",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504554,1762739025716,"fUST",500.0,0.00037023,60,"2025-11-10T01:43:45.716",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504555,1762739025751,"fUST",500.0,0.00037023,60,"2025-11-10T01:43:45.751",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504556,1762739025966,"fUST",500.0,0.00037023,60,"2025-11-10T01:43:45.966",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504557,1762739026002,"fUST",500.0,0.00037023,60,"2025-11-10T01:43:46.002",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504558,1762739026203,"fUST",500.0,0.00037023,60,"2025-11-10T01:43:46.203",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504559,1762739026237,"fUST",500.0,0.00037023,60,"2025-11-10T01:43:46.237",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504560,1762739026437,"fUST",500.0,0.00037023,60,"2025-11-10T01:43:46.437",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504561,1762739026471,"fUST",577.43156871,0.00037023,60,"2025-11-10T01:43:46.471",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504562,1762739026703,"fUST",625.30222337,0.00037023,60,"2025-11-10T01:43:46.703",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504563,1762739026784,"fUST",500.0,0.00037023,60,"2025-11-10T01:43:46.784",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504564,1762739027133,"fUST",500.0,0.00037023,60,"2025-11-10T01:43:47.133",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504565,1762739028837,"fUST",500.0,0.00037023,60,"2025-11-10T01:43:48.837",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504566,1762739029071,"fUST",500.0,0.00037023,60,"2025-11-10T01:43:49.071",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504567,1762739029316,"fUST",579.65,0.00037023,60,"2025-11-10T01:43:49.316",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504569,1762739031806,"fUST",500.0,0.00037023,60,"2025-11-10T01:43:51.806",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504570,1762739032048,"fUST",500.0,0.00037023,60,"2025-11-10T01:43:52.048",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504571,1762739032277,"fUST",500.0,0.00037023,60,"2025-11-10T01:43:52.277",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504572,1762739032538,"fUST",500.0,0.00037023,60,"2025-11-10T01:43:52.538",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504573,1762739032801,"fUST",500.0,0.00037023,60,"2025-11-10T01:43:52.801",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504574,1762739033071,"fUST",500.0,0.00037023,60,"2025-11-10T01:43:53.071",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504575,1762739033636,"fUST",561.6422333,0.00037023,60,"2025-11-10T01:43:53.636",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504576,1762739035409,"fUST",500.0,0.00037023,60,"2025-11-10T01:43:55.409",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504577,1762739035669,"fUST",500.0,0.00037023,60,"2025-11-10T01:43:55.669",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504578,1762739035909,"fUST",165.64249338,0.00037023,60,"2025-11-10T01:43:55.909",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504579,1762739038051,"fUST",500.0,0.00037023,60,"2025-11-10T01:43:58.051",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504580,1762739038294,"fUST",500.0,0.00037023,60,"2025-11-10T01:43:58.294",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504581,1762739038565,"fUST",500.0,0.00037023,60,"2025-11-10T01:43:58.565",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504582,1762739038796,"fUST",500.0,0.00037023,60,"2025-11-10T01:43:58.796",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504583,1762739039034,"fUST",500.0,0.00037023,60,"2025-11-10T01:43:59.034",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504584,1762739039270,"fUST",500.0,0.00037023,60,"2025-11-10T01:43:59.270",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504585,1762739039522,"fUST",500.0,0.00037023,60,"2025-11-10T01:43:59.522",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504586,1762739039781,"fUST",500.0,0.00037023,60,"2025-11-10T01:43:59.781",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504587,1762739040026,"fUST",500.0,0.00037023,60,"2025-11-10T01:44:00.026",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504588,1762739040274,"fUST",500.0,0.00037023,60,"2025-11-10T01:44:00.274",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504589,1762739040500,"fUST",500.0,0.00037023,60,"2025-11-10T01:44:00.500",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504590,1762739040754,"fUST",500.0,0.00037023,60,"2025-11-10T01:44:00.754",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504591,1762739041019,"fUST",500.0,0.00037023,60,"2025-11-10T01:44:01.019",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504592,1762739041267,"fUST",500.0,0.00037023,60,"2025-11-10T01:44:01.267",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504593,1762739041499,"fUST",500.0,0.00037023,60,"2025-11-10T01:44:01.499",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504594,1762739041876,"fUST",500.0,0.00037023,120,"2025-11-10T01:44:01.876",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504595,1762739042226,"fUST",500.0,0.00037023,120,"2025-11-10T01:44:02.226",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504596,1762739042475,"fUST",500.0,0.00037023,120,"2025-11-10T01:44:02.475",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504597,1762739042713,"fUST",500.0,0.00037023,120,"2025-11-10T01:44:02.713",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504598,1762739042969,"fUST",500.0,0.00037023,120,"2025-11-10T01:44:02.969",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504599,1762739043228,"fUST",518.97,0.00037023,120,"2025-11-10T01:44:03.228",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504600,1762739045008,"fUST",500.0,0.00037023,60,"2025-11-10T01:44:05.008",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504601,1762739045252,"fUST",500.0,0.00037023,60,"2025-11-10T01:44:05.252",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504602,1762739045498,"fUST",500.0,0.00037023,60,"2025-11-10T01:44:05.498",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504603,1762739045733,"fUST",500.0,0.00037023,60,"2025-11-10T01:44:05.733",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504604,1762739045974,"fUST",199.38247556,0.00037023,60,"2025-11-10T01:44:05.974",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504605,1762739048208,"fUST",517.00821366,0.00037023,60,"2025-11-10T01:44:08.208",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504606,1762739050085,"fUST",500.0,0.00037023,60,"2025-11-10T01:44:10.085",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504607,1762739050322,"fUST",500.0,0.00037023,60,"2025-11-10T01:44:10.322",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504608,1762739050560,"fUST",500.0,0.00037023,60,"2025-11-10T01:44:10.560",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504610,1762739050757,"fUST",532.10108875,0.00037023,60,"2025-11-10T01:44:10.757",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504611,1762739050794,"fUST",500.0,0.00037023,60,"2025-11-10T01:44:10.794",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504612,1762739050884,"fUST",680.9,0.00037023,30,"2025-11-10T01:44:10.884",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504613,1762739051053,"fUST",500.0,0.00037023,60,"2025-11-10T01:44:11.053",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504614,1762739051300,"fUST",500.0,0.00037023,60,"2025-11-10T01:44:11.300",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504615,1762739051528,"fUST",500.0,0.00037023,60,"2025-11-10T01:44:11.528",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504616,1762739051792,"fUST",593.03455786,0.00037023,60,"2025-11-10T01:44:11.792",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504624,1762739057783,"fUST",312.48541028,0.00037023,60,"2025-11-10T01:44:17.783",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504627,1762739064641,"fUST",535.1037011,0.00037023,60,"2025-11-10T01:44:24.641",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504628,1762739066462,"fUST",500.0,0.00037023,60,"2025-11-10T01:44:26.462",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504629,1762739066707,"fUST",500.0,0.00037023,60,"2025-11-10T01:44:26.707",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504630,1762739066938,"fUST",291.52354816,0.00037023,60,"2025-11-10T01:44:26.938",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504631,1762739069320,"fUST",500.0,0.00037023,60,"2025-11-10T01:44:29.320",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504632,1762739069451,"fUST",500.0,0.00037023,60,"2025-11-10T01:44:29.451",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504633,1762739069690,"fUST",500.0,0.00037023,60,"2025-11-10T01:44:29.690",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504634,1762739069916,"fUST",500.0,0.00037023,60,"2025-11-10T01:44:29.916",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504635,1762739070148,"fUST",500.0,0.00037023,60,"2025-11-10T01:44:30.148",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504636,1762739070390,"fUST",500.0,0.00037023,60,"2025-11-10T01:44:30.390",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504638,1762739070620,"fUST",500.0,0.00037023,60,"2025-11-10T01:44:30.620",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504639,1762739070856,"fUST",500.0,0.00037023,60,"2025-11-10T01:44:30.856",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504640,1762739071113,"fUST",500.0,0.00037023,60,"2025-11-10T01:44:31.113",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504641,1762739071377,"fUST",500.0,0.00037023,60,"2025-11-10T01:44:31.377",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504643,1762739071613,"fUST",500.0,0.00037023,60,"2025-11-10T01:44:31.613",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504645,1762739071924,"fUST",500.0,0.00037023,60,"2025-11-10T01:44:31.924",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504646,1762739072172,"fUST",500.0,0.00037023,60,"2025-11-10T01:44:32.172",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504647,1762739072659,"fUST",500.0,0.00037023,60,"2025-11-10T01:44:32.659",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504648,1762739072758,"fUST",500.0,0.00037023,60,"2025-11-10T01:44:32.758",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504649,1762739072990,"fUST",500.0,0.00037023,120,"2025-11-10T01:44:32.990",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504650,1762739073350,"fUST",500.0,0.00037023,120,"2025-11-10T01:44:33.350",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504652,1762739073526,"fUST",588.09045175,0.00037023,120,"2025-11-10T01:44:33.526",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504655,1762739079281,"fUST",500.0,0.00037023,60,"2025-11-10T01:44:39.281",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504656,1762739079538,"fUST",500.0,0.00037023,60,"2025-11-10T01:44:39.538",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504657,1762739079819,"fUST",500.0,0.00037023,60,"2025-11-10T01:44:39.819",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504658,1762739080057,"fUST",500.0,0.00037023,60,"2025-11-10T01:44:40.057",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504659,1762739080330,"fUST",500.0,0.00037023,60,"2025-11-10T01:44:40.330",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504662,1762739081344,"fUST",500.0,0.00037023,60,"2025-11-10T01:44:41.344",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504663,1762739081575,"fUST",500.0,0.00037023,60,"2025-11-10T01:44:41.575",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504665,1762739081852,"fUST",540.74044099,0.00037023,60,"2025-11-10T01:44:41.852",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504666,1762739081991,"fUST",513.06720864,0.00037023,60,"2025-11-10T01:44:41.991",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504667,1762739083772,"fUST",518.12421913,0.00037023,60,"2025-11-10T01:44:43.772",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504671,1762739085741,"fUST",364.64592338,0.00037023,60,"2025-11-10T01:44:45.741",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504690,1762739090028,"fUST",500.0,0.00037023,60,"2025-11-10T01:44:50.028",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504692,1762739090267,"fUST",500.0,0.00037023,60,"2025-11-10T01:44:50.267",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504699,1762739094942,"fUST",500.0,0.00037023,60,"2025-11-10T01:44:54.942",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504704,1762739099664,"fUST",512.88163904,0.00037023,60,"2025-11-10T01:44:59.664",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504705,1762739100141,"fUST",500.0,0.00037023,60,"2025-11-10T01:45:00.141",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504706,1762739100234,"fUST",500.0,0.00037023,60,"2025-11-10T01:45:00.234",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504707,1762739100523,"fUST",500.0,0.00037023,60,"2025-11-10T01:45:00.523",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504708,1762739100753,"fUST",500.0,0.00037023,60,"2025-11-10T01:45:00.753",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504709,1762739101067,"fUST",500.0,0.00037023,60,"2025-11-10T01:45:01.067",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504710,1762739101346,"fUST",533.51,0.00037023,60,"2025-11-10T01:45:01.346",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504711,1762739101715,"fUST",500.0,0.00037023,60,"2025-11-10T01:45:01.715",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504712,1762739101956,"fUST",500.0,0.00037023,60,"2025-11-10T01:45:01.956",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504713,1762739102343,"fUST",500.0,0.00037023,60,"2025-11-10T01:45:02.343",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504714,1762739102603,"fUST",500.0,0.00037023,60,"2025-11-10T01:45:02.603",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504715,1762739102862,"fUST",550.32234343,0.00037023,60,"2025-11-10T01:45:02.862",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504719,1762739109379,"fUST",687.75,0.00037023,60,"2025-11-10T01:45:09.379",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504720,1762739109620,"fUST",687.75,0.00037023,60,"2025-11-10T01:45:09.620",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504722,1762739109894,"fUST",687.75,0.00037023,60,"2025-11-10T01:45:09.894",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504723,1762739110140,"fUST",687.75,0.00037023,60,"2025-11-10T01:45:10.140",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504724,1762739110514,"fUST",687.75,0.00037023,60,"2025-11-10T01:45:10.514",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504725,1762739110747,"fUST",687.75,0.00037023,60,"2025-11-10T01:45:10.747",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504726,1762739111022,"fUST",687.75,0.00037023,60,"2025-11-10T01:45:11.022",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504727,1762739111396,"fUST",687.75,0.00037023,60,"2025-11-10T01:45:11.396",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504728,1762739111508,"fUST",513.99490109,0.00037023,60,"2025-11-10T01:45:11.508",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504729,1762739111542,"fUST",687.75,0.00037023,60,"2025-11-10T01:45:11.542",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504730,1762739111763,"fUST",687.75,0.00037023,60,"2025-11-10T01:45:11.763",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504731,1762739111998,"fUST",687.75,0.00037023,60,"2025-11-10T01:45:11.998",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504733,1762739112253,"fUST",687.75,0.00037023,60,"2025-11-10T01:45:12.253",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504734,1762739112489,"fUST",687.75,0.00037023,60,"2025-11-10T01:45:12.489",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504735,1762739112737,"fUST",687.75,0.00037023,60,"2025-11-10T01:45:12.737",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504736,1762739112975,"fUST",687.75,0.00037023,60,"2025-11-10T01:45:12.975",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504738,1762739113213,"fUST",687.75,0.00037023,120,"2025-11-10T01:45:13.213",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504739,1762739113464,"fUST",687.75,0.00037023,120,"2025-11-10T01:45:13.464",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504740,1762739113711,"fUST",687.75,0.00037023,120,"2025-11-10T01:45:13.711",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504741,1762739113944,"fUST",687.75,0.00037023,120,"2025-11-10T01:45:13.944",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504742,1762739114014,"fUST",509.09195403,0.00037023,60,"2025-11-10T01:45:14.014",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504743,1762739114203,"fUST",687.75,0.00037023,120,"2025-11-10T01:45:14.203",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504744,1762739114480,"fUST",687.75,0.00037023,120,"2025-11-10T01:45:14.480",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504746,1762739114886,"fUST",687.75,0.00037023,120,"2025-11-10T01:45:14.886",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504747,1762739115130,"fUST",687.75,0.00037023,120,"2025-11-10T01:45:15.130",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504748,1762739115164,"fUST",500.0,0.00037023,60,"2025-11-10T01:45:15.164",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504750,1762739115369,"fUST",316.92,0.00037023,60,"2025-11-10T01:45:15.369",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504751,1762739115402,"fUST",687.82917278,0.00037023,120,"2025-11-10T01:45:15.402",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504753,1762739116525,"fUST",500.0,0.00037023,60,"2025-11-10T01:45:16.525",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504754,1762739116785,"fUST",500.0,0.00037023,60,"2025-11-10T01:45:16.785",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504755,1762739117025,"fUST",500.0,0.00037023,60,"2025-11-10T01:45:17.025",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504756,1762739117267,"fUST",500.0,0.00037023,60,"2025-11-10T01:45:17.267",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504757,1762739117512,"fUST",182.7679131,0.00037023,60,"2025-11-10T01:45:17.512",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504758,1762739118955,"fUST",500.0,0.00037023,60,"2025-11-10T01:45:18.955",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504759,1762739120032,"fUST",500.0,0.00037023,60,"2025-11-10T01:45:20.032",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504760,1762739120264,"fUST",500.0,0.00037023,60,"2025-11-10T01:45:20.264",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504761,1762739120514,"fUST",500.0,0.00037023,60,"2025-11-10T01:45:20.514",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504762,1762739120549,"fUST",500.0,0.00037023,60,"2025-11-10T01:45:20.549",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504763,1762739120756,"fUST",500.0,0.00037023,60,"2025-11-10T01:45:20.756",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504764,1762739120793,"fUST",500.0,0.00037023,60,"2025-11-10T01:45:20.793",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504765,1762739121090,"fUST",500.0,0.00037023,60,"2025-11-10T01:45:21.090",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504766,1762739121129,"fUST",500.0,0.00037023,60,"2025-11-10T01:45:21.129",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504767,1762739121165,"fUST",500.0,0.00037023,60,"2025-11-10T01:45:21.165",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504768,1762739121234,"fUST",500.0,0.00037023,60,"2025-11-10T01:45:21.234",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504769,1762739121267,"fUST",518.74496217,0.00037023,60,"2025-11-10T01:45:21.267",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504770,1762739121302,"fUST",500.0,0.00037023,60,"2025-11-10T01:45:21.302",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504771,1762739121548,"fUST",500.0,0.00037023,60,"2025-11-10T01:45:21.548",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504772,1762739121782,"fUST",551.97147078,0.00037023,60,"2025-11-10T01:45:21.782",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504777,1762739125168,"fUST",500.0,0.00037023,60,"2025-11-10T01:45:25.168",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504778,1762739125301,"fUST",500.0,0.00037023,60,"2025-11-10T01:45:25.301",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504779,1762739125404,"fUST",515.02462257,0.00037023,60,"2025-11-10T01:45:25.404",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504780,1762739125534,"fUST",530.82,0.00037023,60,"2025-11-10T01:45:25.534",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504782,1762739128591,"fUST",532.96644909,0.00037023,60,"2025-11-10T01:45:28.591",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504786,1762739130275,"fUST",500.0,0.00037023,60,"2025-11-10T01:45:30.275",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504787,1762739130600,"fUST",524.0806293,0.00037023,60,"2025-11-10T01:45:30.600",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504788,1762739130633,"fUST",150.0,0.00037023,20,"2025-11-10T01:45:30.633",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504822,1762739137275,"fUST",150.0,0.00037023,20,"2025-11-10T01:45:37.275",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504825,1762739140118,"fUST",435.85593628,0.00037023,60,"2025-11-10T01:45:40.118",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504826,1762739140169,"fUST",500.0,0.00037023,60,"2025-11-10T01:45:40.169",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504827,1762739140420,"fUST",500.0,0.00037023,60,"2025-11-10T01:45:40.420",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504828,1762739140729,"fUST",550.07098638,0.00037023,60,"2025-11-10T01:45:40.729",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504829,1762739141385,"fUST",500.0,0.00037023,60,"2025-11-10T01:45:41.385",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504830,1762739141618,"fUST",500.0,0.00037023,60,"2025-11-10T01:45:41.618",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504831,1762739141855,"fUST",542.61375089,0.00037023,60,"2025-11-10T01:45:41.855",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504832,1762739143679,"fUST",500.0,0.00037023,60,"2025-11-10T01:45:43.679",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504837,1762739146978,"fUST",500.0,0.00037023,60,"2025-11-10T01:45:46.978",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504838,1762739148327,"fUST",306.06718238,0.00037023,60,"2025-11-10T01:45:48.327",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504839,1762739148958,"fUST",500.0,0.00037023,60,"2025-11-10T01:45:48.958",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504840,1762739149193,"fUST",500.0,0.00037023,60,"2025-11-10T01:45:49.193",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504841,1762739149435,"fUST",500.0,0.00037023,60,"2025-11-10T01:45:49.435",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504843,1762739149672,"fUST",500.0,0.00037023,60,"2025-11-10T01:45:49.672",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504844,1762739149917,"fUST",500.0,0.00037023,60,"2025-11-10T01:45:49.917",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504845,1762739150177,"fUST",500.0,0.00037023,60,"2025-11-10T01:45:50.177",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504846,1762739150433,"fUST",500.0,0.00037023,60,"2025-11-10T01:45:50.433",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504847,1762739150663,"fUST",500.0,0.00037023,60,"2025-11-10T01:45:50.663",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504848,1762739151008,"fUST",243.73830187,0.00037023,60,"2025-11-10T01:45:51.008",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504850,1762739152679,"fUST",500.0,0.00037023,60,"2025-11-10T01:45:52.679",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504851,1762739152946,"fUST",500.0,0.00037023,60,"2025-11-10T01:45:52.946",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504852,1762739153194,"fUST",500.0,0.00037023,60,"2025-11-10T01:45:53.194",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504853,1762739153232,"fUST",525.76,0.00037023,60,"2025-11-10T01:45:53.232",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504854,1762739153456,"fUST",500.0,0.00037023,60,"2025-11-10T01:45:53.456",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504855,1762739153685,"fUST",583.82244292,0.00037023,60,"2025-11-10T01:45:53.685",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504856,1762739154226,"fUST",500.0,0.00037023,60,"2025-11-10T01:45:54.226",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504857,1762739154464,"fUST",523.50760435,0.00037023,60,"2025-11-10T01:45:54.464",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504859,1762739155254,"fUST",500.0,0.00037023,60,"2025-11-10T01:45:55.254",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504860,1762739155432,"fUST",500.0,0.00037023,60,"2025-11-10T01:45:55.432",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504861,1762739155483,"fUST",523.14582051,0.00037023,60,"2025-11-10T01:45:55.483",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504862,1762739155663,"fUST",531.66556015,0.00037023,60,"2025-11-10T01:45:55.663",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504864,1762739157230,"fUST",512.31726905,0.00037023,60,"2025-11-10T01:45:57.230",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504867,1762739158918,"fUST",500.0,0.00037023,60,"2025-11-10T01:45:58.918",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504868,1762739159152,"fUST",500.0,0.00037023,60,"2025-11-10T01:45:59.152",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504869,1762739159400,"fUST",500.0,0.00037023,60,"2025-11-10T01:45:59.400",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504870,1762739159629,"fUST",500.0,0.00037023,60,"2025-11-10T01:45:59.629",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504871,1762739159862,"fUST",500.0,0.00037023,60,"2025-11-10T01:45:59.862",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504872,1762739160104,"fUST",543.98199657,0.00037023,60,"2025-11-10T01:46:00.104",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504873,1762739164263,"fUST",500.0,0.00037023,60,"2025-11-10T01:46:04.263",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504874,1762739164506,"fUST",500.0,0.00037023,60,"2025-11-10T01:46:04.506",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504875,1762739164747,"fUST",628.10801451,0.00037023,60,"2025-11-10T01:46:04.747",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504876,1762739165415,"fUST",500.0,0.00037023,60,"2025-11-10T01:46:05.415",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504877,1762739165675,"fUST",500.0,0.00037023,60,"2025-11-10T01:46:05.675",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504878,1762739165929,"fUST",537.33328478,0.00037023,60,"2025-11-10T01:46:05.929",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504884,1762739174386,"fUST",500.0,0.00037023,60,"2025-11-10T01:46:14.386",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504885,1762739174657,"fUST",500.0,0.00037023,60,"2025-11-10T01:46:14.657",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504886,1762739174894,"fUST",357.43378992,0.00037023,60,"2025-11-10T01:46:14.894",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504888,1762739176014,"fUST",500.0,0.00037023,60,"2025-11-10T01:46:16.014",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504889,1762739176266,"fUST",500.0,0.00037023,60,"2025-11-10T01:46:16.266",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504890,1762739176376,"fUST",500.0,0.00037023,60,"2025-11-10T01:46:16.376",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504891,1762739176435,"fUST",215.50789374,0.00037023,30,"2025-11-10T01:46:16.435",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504892,1762739176503,"fUST",500.0,0.00037023,60,"2025-11-10T01:46:16.503",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504893,1762739176625,"fUST",500.0,0.00037023,60,"2025-11-10T01:46:16.625",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504894,1762739176739,"fUST",484.70926845,0.00037023,60,"2025-11-10T01:46:16.739",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504896,1762739176849,"fUST",532.67003295,0.00037023,60,"2025-11-10T01:46:16.849",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504897,1762739177241,"fUST",541.94504255,0.00037023,60,"2025-11-10T01:46:17.241",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504899,1762739178988,"fUST",229.47568863,0.00037023,60,"2025-11-10T01:46:18.988",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504900,1762739179388,"fUST",500.0,0.00037023,60,"2025-11-10T01:46:19.388",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504901,1762739179636,"fUST",500.0,0.00037023,60,"2025-11-10T01:46:19.636",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504902,1762739179876,"fUST",531.65268333,0.00037023,60,"2025-11-10T01:46:19.876",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504903,1762739180061,"fUST",500.0,0.00037023,60,"2025-11-10T01:46:20.061",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504904,1762739180281,"fUST",500.0,0.00037023,60,"2025-11-10T01:46:20.281",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504905,1762739180316,"fUST",206.49148408,0.00037023,60,"2025-11-10T01:46:20.316",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504906,1762739180598,"fUST",500.0,0.00037023,60,"2025-11-10T01:46:20.598",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504908,1762739180838,"fUST",500.0,0.00037023,60,"2025-11-10T01:46:20.838",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504909,1762739181079,"fUST",516.44533357,0.00037023,60,"2025-11-10T01:46:21.079",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504910,1762739181604,"fUST",503.25920533,0.00037023,60,"2025-11-10T01:46:21.604",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504919,1762739187267,"fUST",500.0,0.00037023,60,"2025-11-10T01:46:27.267",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504920,1762739187545,"fUST",500.0,0.00037023,60,"2025-11-10T01:46:27.545",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504921,1762739187801,"fUST",500.0,0.00037023,60,"2025-11-10T01:46:27.801",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504922,1762739187984,"fUST",500.0,0.00037023,60,"2025-11-10T01:46:27.984",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504923,1762739188047,"fUST",568.28,0.00037023,60,"2025-11-10T01:46:28.047",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504925,1762739188232,"fUST",500.0,0.00037023,60,"2025-11-10T01:46:28.232",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504926,1762739188489,"fUST",500.0,0.00037023,60,"2025-11-10T01:46:28.489",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504927,1762739188721,"fUST",500.0,0.00037023,60,"2025-11-10T01:46:28.721",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504928,1762739188756,"fUST",538.15442284,0.00037023,60,"2025-11-10T01:46:28.756",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504929,1762739188965,"fUST",307.05711792,0.00037023,60,"2025-11-10T01:46:28.965",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504932,1762739190136,"fUST",503.20768918,0.00037023,60,"2025-11-10T01:46:30.136",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504933,1762739191561,"fUST",543.92588646,0.00037023,60,"2025-11-10T01:46:31.561",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504940,1762739192521,"fUST",500.0,0.00037023,60,"2025-11-10T01:46:32.521",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504941,1762739192607,"fUST",500.0,0.00037023,60,"2025-11-10T01:46:32.607",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504943,1762739192709,"fUST",500.0,0.00037023,60,"2025-11-10T01:46:32.709",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504946,1762739192941,"fUST",500.0,0.00037023,60,"2025-11-10T01:46:32.941",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504948,1762739193219,"fUST",500.0,0.00037023,60,"2025-11-10T01:46:33.219",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504950,1762739193452,"fUST",500.0,0.00037023,60,"2025-11-10T01:46:33.452",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504952,1762739193770,"fUST",500.0,0.00037023,60,"2025-11-10T01:46:33.770",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504954,1762739193912,"fUST",500.0,0.00037023,60,"2025-11-10T01:46:33.912",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504956,1762739194145,"fUST",500.0,0.00037023,60,"2025-11-10T01:46:34.145",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504958,1762739194381,"fUST",500.00000002,0.00037023,60,"2025-11-10T01:46:34.381",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504959,1762739194418,"fUST",500.0,0.00037023,60,"2025-11-10T01:46:34.418",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504960,1762739194618,"fUST",500.0,0.00037023,60,"2025-11-10T01:46:34.618",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504963,1762739194862,"fUST",500.0,0.00037023,60,"2025-11-10T01:46:34.862",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504964,1762739195087,"fUST",500.0,0.00037023,60,"2025-11-10T01:46:35.087",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504966,1762739195348,"fUST",500.0,0.00037023,60,"2025-11-10T01:46:35.348",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504968,1762739195626,"fUST",257.0937629,0.00037023,60,"2025-11-10T01:46:35.626",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504976,1762739196606,"fUST",536.75868834,0.00037023,60,"2025-11-10T01:46:36.606",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504986,1762739197714,"fUST",500.0,0.00037023,60,"2025-11-10T01:46:37.714",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393504989,1762739197953,"fUST",525.87412545,0.00037023,60,"2025-11-10T01:46:37.953",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505018,1762739203069,"fUST",500.0,0.00037023,60,"2025-11-10T01:46:43.069",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505019,1762739203302,"fUST",500.0,0.00037023,60,"2025-11-10T01:46:43.302",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505020,1762739203566,"fUST",500.0,0.00037023,60,"2025-11-10T01:46:43.566",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505021,1762739203833,"fUST",500.0,0.00037023,60,"2025-11-10T01:46:43.833",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505023,1762739204588,"fUST",500.0,0.00037023,60,"2025-11-10T01:46:44.588",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505024,1762739204835,"fUST",500.0,0.00037023,60,"2025-11-10T01:46:44.835",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505026,1762739205368,"fUST",500.0,0.00037023,60,"2025-11-10T01:46:45.368",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505027,1762739205597,"fUST",500.0,0.00037023,60,"2025-11-10T01:46:45.597",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505028,1762739205855,"fUST",500.0,0.00037023,60,"2025-11-10T01:46:45.855",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505029,1762739206130,"fUST",500.0,0.00037023,60,"2025-11-10T01:46:46.130",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505030,1762739206731,"fUST",500.0,0.00037023,60,"2025-11-10T01:46:46.731",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505031,1762739206969,"fUST",500.0,0.00037023,60,"2025-11-10T01:46:46.969",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505032,1762739207218,"fUST",500.0,0.00037023,60,"2025-11-10T01:46:47.218",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505033,1762739207503,"fUST",500.0,0.00037023,60,"2025-11-10T01:46:47.503",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505034,1762739207734,"fUST",500.0,0.00037023,60,"2025-11-10T01:46:47.734",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505036,1762739207966,"fUST",500.0,0.00037023,120,"2025-11-10T01:46:47.966",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505037,1762739208214,"fUST",500.0,0.00037023,120,"2025-11-10T01:46:48.214",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505038,1762739208455,"fUST",500.0,0.00037023,120,"2025-11-10T01:46:48.455",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505039,1762739208682,"fUST",500.0,0.00037023,120,"2025-11-10T01:46:48.682",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505040,1762739208962,"fUST",500.0,0.00037023,120,"2025-11-10T01:46:48.962",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505041,1762739209512,"fUST",288.25433026,0.00037023,120,"2025-11-10T01:46:49.512",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505044,1762739213440,"fUST",500.0,0.00037023,60,"2025-11-10T01:46:53.440",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505046,1762739213717,"fUST",557.50102556,0.00037023,60,"2025-11-10T01:46:53.717",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505100,1762739228166,"fUST",500.0,0.00037023,60,"2025-11-10T01:47:08.166",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505101,1762739228476,"fUST",500.0,0.00037023,60,"2025-11-10T01:47:08.476",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505103,1762739228723,"fUST",500.0,0.00037023,60,"2025-11-10T01:47:08.723",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505104,1762739228953,"fUST",500.0,0.00037023,60,"2025-11-10T01:47:08.953",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505105,1762739229188,"fUST",500.0,0.00037023,60,"2025-11-10T01:47:09.188",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505106,1762739229441,"fUST",595.91599425,0.00037023,60,"2025-11-10T01:47:09.441",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505110,1762739231045,"fUST",500.0,0.00037023,60,"2025-11-10T01:47:11.045",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505111,1762739231278,"fUST",500.0,0.00037023,60,"2025-11-10T01:47:11.278",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505112,1762739231544,"fUST",500.0,0.00037023,60,"2025-11-10T01:47:11.544",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505113,1762739231822,"fUST",500.0,0.00037023,60,"2025-11-10T01:47:11.822",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505115,1762739232095,"fUST",500.0,0.00037023,60,"2025-11-10T01:47:12.095",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505117,1762739232466,"fUST",500.0,0.00037023,60,"2025-11-10T01:47:12.466",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505118,1762739232696,"fUST",500.0,0.00037023,60,"2025-11-10T01:47:12.696",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505119,1762739232977,"fUST",542.73562753,0.00037023,60,"2025-11-10T01:47:12.977",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505122,1762739234218,"fUST",500.0,0.00037023,60,"2025-11-10T01:47:14.218",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505124,1762739234792,"fUST",519.97718528,0.00037023,60,"2025-11-10T01:47:14.792",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505129,1762739236132,"fUST",500.0,0.00037023,60,"2025-11-10T01:47:16.132",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505131,1762739236403,"fUST",412.36783485,0.00037023,60,"2025-11-10T01:47:16.403",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505142,1762739238696,"fUST",500.0,0.00037023,60,"2025-11-10T01:47:18.696",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505144,1762739238915,"fUST",161.0,0.00037023,20,"2025-11-10T01:47:18.915",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505145,1762739238950,"fUST",500.0,0.00037023,60,"2025-11-10T01:47:18.950",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505147,1762739239180,"fUST",500.0,0.00037023,60,"2025-11-10T01:47:19.180",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505149,1762739239406,"fUST",500.0,0.00037023,60,"2025-11-10T01:47:19.406",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505151,1762739239661,"fUST",500.0,0.00037023,60,"2025-11-10T01:47:19.661",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505166,1762739256217,"fUST",500.0,0.00037023,60,"2025-11-10T01:47:36.217",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505167,1762739256445,"fUST",418.95955036,0.00037023,60,"2025-11-10T01:47:36.445",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505181,1762739267084,"fUST",501.11,0.00037023,60,"2025-11-10T01:47:47.084",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505198,1762739274125,"fUST",500.0,0.00037023,60,"2025-11-10T01:47:54.125",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505199,1762739274368,"fUST",500.0,0.00037023,60,"2025-11-10T01:47:54.368",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505200,1762739274592,"fUST",500.0,0.00037023,60,"2025-11-10T01:47:54.592",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505201,1762739274818,"fUST",328.4982425,0.00037023,60,"2025-11-10T01:47:54.818",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505202,1762739275207,"fUST",500.0,0.00037023,60,"2025-11-10T01:47:55.207",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505203,1762739275443,"fUST",262.46692994,0.00037023,60,"2025-11-10T01:47:55.443",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505226,1762739286423,"fUST",200.71,0.00037023,20,"2025-11-10T01:48:06.423",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505227,1762739288028,"fUST",500.0,0.00037023,60,"2025-11-10T01:48:08.028",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505229,1762739288262,"fUST",500.0,0.00037023,60,"2025-11-10T01:48:08.262",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505231,1762739288488,"fUST",500.0,0.00037023,60,"2025-11-10T01:48:08.488",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505233,1762739288718,"fUST",646.14,0.00037023,60,"2025-11-10T01:48:08.718",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505251,1762739297599,"fUST",500.0,0.00037023,60,"2025-11-10T01:48:17.599",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505253,1762739297847,"fUST",461.56,0.00037023,60,"2025-11-10T01:48:17.847",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505292,1762739308267,"fUST",517.74340724,0.00037023,60,"2025-11-10T01:48:28.267",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505299,1762739309578,"fUST",511.21700145,0.00037023,60,"2025-11-10T01:48:29.578",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505324,1762739316558,"fUST",500.0,0.00037023,60,"2025-11-10T01:48:36.558",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505326,1762739316796,"fUST",500.0,0.00037023,60,"2025-11-10T01:48:36.796",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505329,1762739317057,"fUST",500.0,0.00037023,60,"2025-11-10T01:48:37.057",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505331,1762739317283,"fUST",500.0,0.00037023,60,"2025-11-10T01:48:37.283",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505340,1762739320490,"fUST",500.0,0.00037023,60,"2025-11-10T01:48:40.490",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505341,1762739320734,"fUST",500.0,0.00037023,60,"2025-11-10T01:48:40.734",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505342,1762739320962,"fUST",314.11514703,0.00037023,60,"2025-11-10T01:48:40.962",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505348,1762739322979,"fUST",200.0,0.00037023,20,"2025-11-10T01:48:42.979",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505353,1762739324277,"fUST",500.0,0.00037023,60,"2025-11-10T01:48:44.277",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505356,1762739324525,"fUST",500.0,0.00037023,60,"2025-11-10T01:48:44.525",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505358,1762739324763,"fUST",500.0,0.00037023,60,"2025-11-10T01:48:44.763",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505361,1762739325023,"fUST",587.49084459,0.00037023,60,"2025-11-10T01:48:45.023",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505387,1762739328316,"fUST",518.64390721,0.00037023,60,"2025-11-10T01:48:48.316",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505395,1762739330440,"fUST",198.22543053,0.00037023,60,"2025-11-10T01:48:50.440",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505396,1762739332098,"fUST",500.0,0.00037023,60,"2025-11-10T01:48:52.098",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505398,1762739332472,"fUST",500.0,0.00037023,60,"2025-11-10T01:48:52.472",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505399,1762739332572,"fUST",322.17114883,0.00037023,60,"2025-11-10T01:48:52.572",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505445,1762739338722,"fUST",500.0,0.00037023,60,"2025-11-10T01:48:58.722",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505448,1762739338969,"fUST",623.82597268,0.00037023,60,"2025-11-10T01:48:58.969",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505456,1762739340537,"fUST",495.49257135,0.00037023,60,"2025-11-10T01:49:00.537",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505458,1762739340933,"fUST",510.27524387,0.00037023,60,"2025-11-10T01:49:00.933",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505490,1762739344858,"fUST",500.0,0.00037023,60,"2025-11-10T01:49:04.858",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505495,1762739345194,"fUST",526.60519449,0.00037023,60,"2025-11-10T01:49:05.194",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505537,1762739349765,"fUST",500.0,0.00037023,60,"2025-11-10T01:49:09.765",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505540,1762739350004,"fUST",515.04785297,0.00037023,60,"2025-11-10T01:49:10.004",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505560,1762739353398,"fUST",500.0,0.00037023,60,"2025-11-10T01:49:13.398",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505562,1762739353641,"fUST",621.32506302,0.00037023,60,"2025-11-10T01:49:13.641",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505563,1762739353976,"fUST",171.13862268,0.00037023,60,"2025-11-10T01:49:13.976",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505572,1762739358486,"fUST",500.0,0.00037023,60,"2025-11-10T01:49:18.486",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505574,1762739358717,"fUST",500.0,0.00037023,60,"2025-11-10T01:49:18.717",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505576,1762739358989,"fUST",500.0,0.00037023,60,"2025-11-10T01:49:18.989",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505578,1762739359245,"fUST",500.0,0.00037023,60,"2025-11-10T01:49:19.245",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505580,1762739359370,"fUST",183.60855527,0.00037023,60,"2025-11-10T01:49:19.370",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505581,1762739359508,"fUST",500.0,0.00037023,60,"2025-11-10T01:49:19.508",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505583,1762739359744,"fUST",500.0,0.00037023,60,"2025-11-10T01:49:19.744",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505586,1762739360108,"fUST",626.19047622,0.00037023,60,"2025-11-10T01:49:20.108",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505590,1762739360829,"fUST",197.42764417,0.00037023,60,"2025-11-10T01:49:20.829",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505592,1762739361121,"fUST",500.0,0.00037023,60,"2025-11-10T01:49:21.121",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505593,1762739361351,"fUST",511.20290063,0.00037023,60,"2025-11-10T01:49:21.351",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505595,1762739361508,"fUST",500.0,0.00037023,60,"2025-11-10T01:49:21.508",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505596,1762739361745,"fUST",500.0,0.00037023,60,"2025-11-10T01:49:21.745",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505597,1762739361997,"fUST",500.0,0.00037023,60,"2025-11-10T01:49:21.997",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505598,1762739362282,"fUST",500.0,0.00037023,60,"2025-11-10T01:49:22.282",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505599,1762739362533,"fUST",500.0,0.00037023,60,"2025-11-10T01:49:22.533",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505600,1762739362765,"fUST",500.0,0.00037023,60,"2025-11-10T01:49:22.765",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505601,1762739363007,"fUST",226.64,0.00037023,60,"2025-11-10T01:49:23.007",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505608,1762739364864,"fUST",578.4983315,0.00037023,60,"2025-11-10T01:49:24.864",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505609,1762739364899,"fUST",500.0,0.00037023,60,"2025-11-10T01:49:24.899",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505611,1762739365110,"fUST",500.0,0.00037023,60,"2025-11-10T01:49:25.110",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505613,1762739365354,"fUST",228.80438105,0.00037023,60,"2025-11-10T01:49:25.354",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505627,1762739368217,"fUST",514.23626825,0.00037023,60,"2025-11-10T01:49:28.217",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505639,1762739371913,"fUST",519.89811078,0.00037023,60,"2025-11-10T01:49:31.913",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505645,1762739374595,"fUST",510.84288229,0.00037023,60,"2025-11-10T01:49:34.595",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505652,1762739378124,"fUST",500.0,0.00037023,60,"2025-11-10T01:49:38.124",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505654,1762739378376,"fUST",527.85735388,0.00037023,60,"2025-11-10T01:49:38.376",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505660,1762739379621,"fUST",512.10725785,0.00037023,60,"2025-11-10T01:49:39.621",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505664,1762739380266,"fUST",566.15431907,0.00037023,60,"2025-11-10T01:49:40.266",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505676,1762739382884,"fUST",500.0,0.00037023,60,"2025-11-10T01:49:42.884",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505678,1762739383127,"fUST",286.79473818,0.00037023,60,"2025-11-10T01:49:43.127",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505680,1762739383587,"fUST",500.0,0.00037023,60,"2025-11-10T01:49:43.587",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505682,1762739383806,"fUST",500.0,0.00037023,60,"2025-11-10T01:49:43.806",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505684,1762739384049,"fUST",500.0,0.00037023,60,"2025-11-10T01:49:44.049",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505686,1762739384324,"fUST",500.0,0.00037023,60,"2025-11-10T01:49:44.324",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505688,1762739384553,"fUST",164.20959765,0.00037023,60,"2025-11-10T01:49:44.553",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505695,1762739386398,"fUST",500.0,0.00037023,60,"2025-11-10T01:49:46.398",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505698,1762739386626,"fUST",500.0,0.00037023,60,"2025-11-10T01:49:46.626",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505701,1762739386869,"fUST",330.68285814,0.00037023,60,"2025-11-10T01:49:46.869",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505711,1762739387987,"fUST",512.70631831,0.00037023,60,"2025-11-10T01:49:47.987",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505714,1762739388265,"fUST",500.0,0.00037023,60,"2025-11-10T01:49:48.265",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505716,1762739388517,"fUST",500.0,0.00037023,60,"2025-11-10T01:49:48.517",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505718,1762739388775,"fUST",500.0,0.00037023,60,"2025-11-10T01:49:48.775",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505719,1762739388970,"fUST",500.0,0.00037023,30,"2025-11-10T01:49:48.970",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505721,1762739389005,"fUST",500.0,0.00037023,60,"2025-11-10T01:49:49.005",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505723,1762739389232,"fUST",500.0,0.00037023,30,"2025-11-10T01:49:49.232",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505724,1762739389304,"fUST",512.44709163,0.00037023,60,"2025-11-10T01:49:49.304",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505725,1762739389471,"fUST",500.0,0.00037023,30,"2025-11-10T01:49:49.471",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505727,1762739389709,"fUST",500.0,0.00037023,30,"2025-11-10T01:49:49.709",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505729,1762739389747,"fUST",500.0,0.00037023,60,"2025-11-10T01:49:49.747",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505731,1762739389974,"fUST",500.0,0.00037023,60,"2025-11-10T01:49:49.974",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505732,1762739390007,"fUST",500.0,0.00037023,30,"2025-11-10T01:49:50.007",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505734,1762739390232,"fUST",500.0,0.00037023,60,"2025-11-10T01:49:50.232",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505735,1762739390267,"fUST",631.52910116,0.00037023,30,"2025-11-10T01:49:50.267",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505736,1762739390455,"fUST",346.94,0.00037023,60,"2025-11-10T01:49:50.455",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505740,1762739391619,"fUST",515.71815708,0.00037023,60,"2025-11-10T01:49:51.619",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505749,1762739393782,"fUST",562.5,0.00037023,60,"2025-11-10T01:49:53.782",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505751,1762739394053,"fUST",562.5,0.00037023,60,"2025-11-10T01:49:54.053",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505753,1762739394306,"fUST",562.5,0.00037023,60,"2025-11-10T01:49:54.306",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505758,1762739394967,"fUST",562.5,0.00037023,60,"2025-11-10T01:49:54.967",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505761,1762739395206,"fUST",562.5,0.00037023,60,"2025-11-10T01:49:55.206",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505763,1762739395443,"fUST",562.5,0.00037023,60,"2025-11-10T01:49:55.443",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505764,1762739395692,"fUST",562.5,0.00037023,60,"2025-11-10T01:49:55.692",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505766,1762739395966,"fUST",562.5,0.00037023,60,"2025-11-10T01:49:55.966",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505767,1762739396017,"fUST",500.0,0.00037023,60,"2025-11-10T01:49:56.017",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505769,1762739396250,"fUST",562.5,0.00037023,60,"2025-11-10T01:49:56.250",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505770,1762739396284,"fUST",500.0,0.00037023,60,"2025-11-10T01:49:56.284",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505772,1762739396500,"fUST",562.5,0.00037023,60,"2025-11-10T01:49:56.500",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505773,1762739396536,"fUST",500.0,0.00037023,60,"2025-11-10T01:49:56.536",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505775,1762739396732,"fUST",562.5,0.00037023,60,"2025-11-10T01:49:56.732",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505776,1762739396765,"fUST",500.0,0.00037023,60,"2025-11-10T01:49:56.765",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505778,1762739396950,"fUST",500.0,0.00037023,60,"2025-11-10T01:49:56.950",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505779,1762739396983,"fUST",562.5,0.00037023,60,"2025-11-10T01:49:56.983",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505780,1762739397014,"fUST",500.0,0.00037023,60,"2025-11-10T01:49:57.014",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505781,1762739397186,"fUST",533.85958412,0.00037023,60,"2025-11-10T01:49:57.186",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505783,1762739397234,"fUST",562.5,0.00037023,60,"2025-11-10T01:49:57.234",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505784,1762739397266,"fUST",500.0,0.00037023,60,"2025-11-10T01:49:57.266",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505786,1762739397482,"fUST",500.0,0.00037023,60,"2025-11-10T01:49:57.482",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505787,1762739397519,"fUST",562.5,0.00037023,60,"2025-11-10T01:49:57.519",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505788,1762739397706,"fUST",500.0,0.00037023,60,"2025-11-10T01:49:57.706",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505789,1762739397740,"fUST",562.5,0.00037023,60,"2025-11-10T01:49:57.740",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505791,1762739397944,"fUST",500.0,0.00037023,60,"2025-11-10T01:49:57.944",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505792,1762739397977,"fUST",562.5,0.00037023,120,"2025-11-10T01:49:57.977",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505794,1762739398192,"fUST",500.0,0.00037023,60,"2025-11-10T01:49:58.192",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505795,1762739398227,"fUST",562.5,0.00037023,120,"2025-11-10T01:49:58.227",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505797,1762739398420,"fUST",500.0,0.00037023,60,"2025-11-10T01:49:58.420",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505798,1762739398455,"fUST",562.5,0.00037023,120,"2025-11-10T01:49:58.455",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505799,1762739398655,"fUST",500.0,0.00037023,60,"2025-11-10T01:49:58.655",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505800,1762739398687,"fUST",562.5,0.00037023,120,"2025-11-10T01:49:58.687",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505803,1762739398894,"fUST",562.5,0.00037023,120,"2025-11-10T01:49:58.894",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505804,1762739398926,"fUST",500.0,0.00037023,60,"2025-11-10T01:49:58.926",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505806,1762739399135,"fUST",562.5,0.00037023,120,"2025-11-10T01:49:59.135",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505807,1762739399172,"fUST",500.0,0.00037023,60,"2025-11-10T01:49:59.172",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505809,1762739399372,"fUST",500.0,0.00037023,60,"2025-11-10T01:49:59.372",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505810,1762739399406,"fUST",562.5,0.00037023,120,"2025-11-10T01:49:59.406",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505812,1762739399616,"fUST",562.5,0.00037023,120,"2025-11-10T01:49:59.616",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505813,1762739399648,"fUST",500.0,0.00037023,120,"2025-11-10T01:49:59.648",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505814,1762739399857,"fUST",562.58,0.00037023,120,"2025-11-10T01:49:59.857",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505815,1762739399891,"fUST",500.0,0.00037023,120,"2025-11-10T01:49:59.891",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505816,1762739400124,"fUST",500.0,0.00037023,120,"2025-11-10T01:50:00.124",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505817,1762739400376,"fUST",500.0,0.00037023,120,"2025-11-10T01:50:00.376",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505818,1762739400606,"fUST",500.0,0.00037023,120,"2025-11-10T01:50:00.606",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505819,1762739400844,"fUST",516.64594088,0.00037023,120,"2025-11-10T01:50:00.844",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505830,1762739406155,"fUST",436.75612175,0.00037023,60,"2025-11-10T01:50:06.155",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505840,1762739407848,"fUST",521.5574019,0.00037023,60,"2025-11-10T01:50:07.848",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505843,1762739408361,"fUST",500.0,0.00037023,60,"2025-11-10T01:50:08.361",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505844,1762739408416,"fUST",518.8570472,0.00037023,60,"2025-11-10T01:50:08.416",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505848,1762739409158,"fUST",500.0,0.00037023,60,"2025-11-10T01:50:09.158",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505850,1762739409387,"fUST",515.25380891,0.00037023,60,"2025-11-10T01:50:09.387",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505863,1762739412180,"fUST",500.0,0.00037023,60,"2025-11-10T01:50:12.180",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505865,1762739412350,"fUST",513.43730762,0.00037023,60,"2025-11-10T01:50:12.350",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505866,1762739412415,"fUST",511.86970865,0.00037023,60,"2025-11-10T01:50:12.415",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505872,1762739415602,"fUST",503.979694,0.00013699,2,"2025-11-10T01:50:15.602",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505874,1762739415892,"fUST",500.0,0.00037023,60,"2025-11-10T01:50:15.892",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505876,1762739416141,"fUST",500.0,0.00037023,60,"2025-11-10T01:50:16.141",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505878,1762739416503,"fUST",500.0,0.00037023,60,"2025-11-10T01:50:16.503",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505880,1762739416762,"fUST",500.0,0.00037023,60,"2025-11-10T01:50:16.762",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505882,1762739416991,"fUST",500.0,0.00037023,60,"2025-11-10T01:50:16.991",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505884,1762739417236,"fUST",500.0,0.00037023,60,"2025-11-10T01:50:17.236",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505886,1762739417495,"fUST",500.0,0.00037023,60,"2025-11-10T01:50:17.495",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505888,1762739417726,"fUST",500.0,0.00037023,60,"2025-11-10T01:50:17.726",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505890,1762739417964,"fUST",500.0,0.00037023,60,"2025-11-10T01:50:17.964",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505892,1762739418216,"fUST",500.0,0.00037023,60,"2025-11-10T01:50:18.216",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505895,1762739418631,"fUST",500.0,0.00037023,60,"2025-11-10T01:50:18.631",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505897,1762739418876,"fUST",500.0,0.00037023,60,"2025-11-10T01:50:18.876",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505899,1762739419153,"fUST",500.0,0.00037023,60,"2025-11-10T01:50:19.153",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505901,1762739419397,"fUST",405.21011022,0.00037023,60,"2025-11-10T01:50:19.397",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505908,1762739421727,"fUST",500.0,0.00037023,60,"2025-11-10T01:50:21.727",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505909,1762739421950,"fUST",500.0,0.00037023,60,"2025-11-10T01:50:21.950",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505910,1762739422195,"fUST",565.54558445,0.00037023,60,"2025-11-10T01:50:22.195",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505911,1762739422232,"fUST",500.0,0.00037023,60,"2025-11-10T01:50:22.232",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505912,1762739422607,"fUST",500.0,0.00037023,60,"2025-11-10T01:50:22.607",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505913,1762739422690,"fUST",500.0,0.00037023,60,"2025-11-10T01:50:22.690",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505914,1762739422926,"fUST",500.0,0.00037023,60,"2025-11-10T01:50:22.926",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505915,1762739423182,"fUST",500.0,0.00037023,60,"2025-11-10T01:50:23.182",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505916,1762739423221,"fUST",500.0,0.00037023,60,"2025-11-10T01:50:23.221",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505917,1762739423411,"fUST",500.0,0.00037023,60,"2025-11-10T01:50:23.411",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505918,1762739423454,"fUST",526.33365564,0.00037023,60,"2025-11-10T01:50:23.454",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505919,1762739423653,"fUST",500.0,0.00037023,60,"2025-11-10T01:50:23.653",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505920,1762739423919,"fUST",500.0,0.00037023,60,"2025-11-10T01:50:23.919",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505921,1762739424036,"fUST",500.0,0.00037023,60,"2025-11-10T01:50:24.036",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505923,1762739424169,"fUST",500.0,0.00037023,60,"2025-11-10T01:50:24.169",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505925,1762739424319,"fUST",560.18607247,0.00037023,60,"2025-11-10T01:50:24.319",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505926,1762739424409,"fUST",500.0,0.00037023,60,"2025-11-10T01:50:24.409",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505928,1762739424661,"fUST",500.0,0.00037023,60,"2025-11-10T01:50:24.661",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505929,1762739424885,"fUST",421.0315378,0.00037023,60,"2025-11-10T01:50:24.885",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505930,1762739425244,"fUST",500.0,0.00037023,60,"2025-11-10T01:50:25.244",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505932,1762739425483,"fUST",510.51173823,0.00037023,60,"2025-11-10T01:50:25.483",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505934,1762739427289,"fUST",525.94948184,0.00037023,60,"2025-11-10T01:50:27.289",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505935,1762739429143,"fUST",500.0,0.00037023,60,"2025-11-10T01:50:29.143",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505936,1762739429423,"fUST",461.58677828,0.00037023,60,"2025-11-10T01:50:29.423",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505939,1762739431475,"fUST",500.0,0.00037023,60,"2025-11-10T01:50:31.475",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505940,1762739431618,"fUST",629.98862289,0.00037023,60,"2025-11-10T01:50:31.618",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505941,1762739431656,"fUST",500.0,0.00037023,60,"2025-11-10T01:50:31.656",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505942,1762739431835,"fUST",500.0,0.00037023,60,"2025-11-10T01:50:31.835",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505943,1762739432072,"fUST",500.0,0.00037023,60,"2025-11-10T01:50:32.072",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393505969,1762739432371,"fUST",644.10258458,0.00037023,60,"2025-11-10T01:50:32.371",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506004,1762739432709,"fUST",633.74587062,0.00037023,60,"2025-11-10T01:50:32.709",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506006,1762739432721,"fUST",-237.82094724,0.00019058,2,"2025-11-10T01:50:32.721",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506008,1762739432730,"fUST",-101.34831185,0.00020145,7,"2025-11-10T01:50:32.730",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506058,1762739433242,"fUST",500.0,0.00037023,60,"2025-11-10T01:50:33.242",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506064,1762739433475,"fUST",322.62646557,0.00037023,60,"2025-11-10T01:50:33.475",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506067,1762739434218,"fUST",500.0,0.00037023,60,"2025-11-10T01:50:34.218",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506068,1762739437130,"fUST",500.0,0.00037023,60,"2025-11-10T01:50:37.130",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506069,1762739437399,"fUST",506.89945255,0.00037023,60,"2025-11-10T01:50:37.399",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506071,1762739437831,"fUST",500.0,0.00037023,60,"2025-11-10T01:50:37.831",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506073,1762739438059,"fUST",513.73600466,0.00037023,60,"2025-11-10T01:50:38.059",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506097,1762739438570,"fUST",-804.28184749,0.00020145,7,"2025-11-10T01:50:38.570",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506099,1762739438581,"fUST",-408.98129828,0.00020145,7,"2025-11-10T01:50:38.581",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506102,1762739438594,"fUST",-503.979694,0.00020187,2,"2025-11-10T01:50:38.594",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506103,1762739438604,"fUST",-147.09232492,0.00020361,2,"2025-11-10T01:50:38.604",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506105,1762739438617,"fUST",-851.90767508,0.00020361,2,"2025-11-10T01:50:38.617",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506107,1762739438628,"fUST",-151.2070711,0.0002042,2,"2025-11-10T01:50:38.628",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506109,1762739438638,"fUST",-408.361904,0.00020478,2,"2025-11-10T01:50:38.638",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506111,1762739438648,"fUST",-354.70255982,0.00020992,2,"2025-11-10T01:50:38.648",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506173,1762739439199,"fUST",500.0,0.00037023,60,"2025-11-10T01:50:39.199",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506177,1762739439535,"fUST",507.39214463,0.00037023,60,"2025-11-10T01:50:39.535",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506183,1762739440718,"fUST",-645.29744018,0.00020992,2,"2025-11-10T01:50:40.718",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506184,1762739440728,"fUST",-631.45,0.00020999,2,"2025-11-10T01:50:40.728",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506185,1762739440738,"fUST",-500.0,0.00021055,2,"2025-11-10T01:50:40.738",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506186,1762739440746,"fUST",-355.10222737,0.00021055,2,"2025-11-10T01:50:40.746",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506187,1762739440756,"fUST",-500.0,0.00021055,2,"2025-11-10T01:50:40.756",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506188,1762739440765,"fUST",-500.0,0.00021055,2,"2025-11-10T01:50:40.765",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506189,1762739440776,"fUST",-500.0,0.00021055,2,"2025-11-10T01:50:40.776",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506190,1762739440785,"fUST",-550.65527595,0.00021055,2,"2025-11-10T01:50:40.785",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506192,1762739440795,"fUST",-500.0,0.00021055,2,"2025-11-10T01:50:40.795",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506193,1762739440804,"fUST",-500.0,0.00021055,2,"2025-11-10T01:50:40.804",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506194,1762739440812,"fUST",-500.0,0.00021055,2,"2025-11-10T01:50:40.812",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506195,1762739440821,"fUST",-507.10546114,0.00021055,2,"2025-11-10T01:50:40.821",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506196,1762739440832,"fUST",-500.0,0.00021055,2,"2025-11-10T01:50:40.832",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506197,1762739440841,"fUST",-148.09696756,0.00021055,2,"2025-11-10T01:50:40.841",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506198,1762739441543,"fUST",500.0,0.00037023,60,"2025-11-10T01:50:41.543",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506199,1762739441798,"fUST",500.0,0.00037023,60,"2025-11-10T01:50:41.798",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506200,1762739442038,"fUST",466.80662717,0.00037023,60,"2025-11-10T01:50:42.038",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506252,1762739448356,"fUST",500.0,0.00037023,60,"2025-11-10T01:50:48.356",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506254,1762739448593,"fUST",500.0,0.00037023,60,"2025-11-10T01:50:48.593",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506256,1762739448937,"fUST",575.67119269,0.00037023,60,"2025-11-10T01:50:48.937",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506259,1762739449366,"fUST",519.92175364,0.00037023,60,"2025-11-10T01:50:49.366",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506271,1762739455254,"fUST",500.0,0.00037023,60,"2025-11-10T01:50:55.254",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506272,1762739455483,"fUST",500.0,0.00037023,60,"2025-11-10T01:50:55.483",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506273,1762739455736,"fUST",591.49936886,0.00037023,60,"2025-11-10T01:50:55.736",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506277,1762739457407,"fUST",500.0,0.00037023,60,"2025-11-10T01:50:57.407",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506279,1762739457644,"fUST",500.0,0.00037023,60,"2025-11-10T01:50:57.644",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506281,1762739457882,"fUST",524.65520013,0.00037023,60,"2025-11-10T01:50:57.882",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506287,1762739459107,"fUST",515.05666391,0.00037023,60,"2025-11-10T01:50:59.107",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506295,1762739460377,"fUST",500.0,0.00037023,60,"2025-11-10T01:51:00.377",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506297,1762739460636,"fUST",535.24457318,0.00037023,60,"2025-11-10T01:51:00.636",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506301,1762739461573,"fUST",500.0,0.00037023,60,"2025-11-10T01:51:01.573",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506302,1762739461831,"fUST",552.20607866,0.00037023,60,"2025-11-10T01:51:01.831",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506303,1762739463742,"fUST",500.0,0.00037023,60,"2025-11-10T01:51:03.742",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506304,1762739464006,"fUST",547.85325171,0.00037023,60,"2025-11-10T01:51:04.006",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506305,1762739465400,"fUST",500.0,0.00037023,60,"2025-11-10T01:51:05.400",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506306,1762739465615,"fUST",500.0,0.00037023,60,"2025-11-10T01:51:05.615",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506307,1762739465669,"fUST",511.66406758,0.00037023,60,"2025-11-10T01:51:05.669",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506308,1762739465796,"fUST",500.0,0.00037023,60,"2025-11-10T01:51:05.796",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506309,1762739465876,"fUST",525.42665355,0.00037023,60,"2025-11-10T01:51:05.876",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506310,1762739466025,"fUST",500.0,0.00037023,60,"2025-11-10T01:51:06.025",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506311,1762739466272,"fUST",500.0,0.00037023,60,"2025-11-10T01:51:06.272",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506312,1762739466540,"fUST",500.0,0.00037023,60,"2025-11-10T01:51:06.540",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506313,1762739466809,"fUST",500.0,0.00037023,60,"2025-11-10T01:51:06.809",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506314,1762739467055,"fUST",500.0,0.00037023,60,"2025-11-10T01:51:07.055",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506315,1762739467295,"fUST",500.0,0.00037023,60,"2025-11-10T01:51:07.295",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506316,1762739467560,"fUST",516.59380942,0.00037023,60,"2025-11-10T01:51:07.560",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506317,1762739468581,"fUST",500.0,0.00037023,60,"2025-11-10T01:51:08.581",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506320,1762739468984,"fUST",513.74393295,0.00037023,60,"2025-11-10T01:51:08.984",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506322,1762739469330,"fUST",500.0,0.00037023,60,"2025-11-10T01:51:09.330",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506325,1762739469675,"fUST",500.0,0.00037023,60,"2025-11-10T01:51:09.675",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506326,1762739469740,"fUST",500.0,0.00037023,60,"2025-11-10T01:51:09.740",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506328,1762739469950,"fUST",514.54874075,0.00037023,60,"2025-11-10T01:51:09.950",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506329,1762739469999,"fUST",500.0,0.00037023,60,"2025-11-10T01:51:09.999",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506331,1762739470250,"fUST",500.0,0.00037023,60,"2025-11-10T01:51:10.250",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506333,1762739470491,"fUST",500.0,0.00037023,60,"2025-11-10T01:51:10.491",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506335,1762739470731,"fUST",500.0,0.00037023,60,"2025-11-10T01:51:10.731",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506337,1762739470961,"fUST",500.0,0.00037023,60,"2025-11-10T01:51:10.961",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506339,1762739471190,"fUST",500.0,0.00037023,60,"2025-11-10T01:51:11.190",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506342,1762739471547,"fUST",500.0,0.00037023,60,"2025-11-10T01:51:11.547",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506343,1762739471685,"fUST",608.13336286,0.00037023,60,"2025-11-10T01:51:11.685",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506344,1762739471758,"fUST",500.0,0.00037023,60,"2025-11-10T01:51:11.758",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506346,1762739472003,"fUST",515.56811245,0.00037023,60,"2025-11-10T01:51:12.003",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506347,1762739473852,"fUST",500.0,0.00037023,60,"2025-11-10T01:51:13.852",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506348,1762739474115,"fUST",562.25614331,0.00037023,60,"2025-11-10T01:51:14.115",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506349,1762739477467,"fUST",500.0,0.00037023,60,"2025-11-10T01:51:17.467",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506350,1762739477922,"fUST",500.0,0.00037023,60,"2025-11-10T01:51:17.922",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506351,1762739478185,"fUST",256.12195096,0.00037023,60,"2025-11-10T01:51:18.185",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506352,1762739478998,"fUST",500.0,0.00037023,60,"2025-11-10T01:51:18.998",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506353,1762739479230,"fUST",500.0,0.00037023,60,"2025-11-10T01:51:19.230",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506354,1762739479590,"fUST",500.0,0.00037023,60,"2025-11-10T01:51:19.590",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506355,1762739479642,"fUST",500.0,0.00037023,60,"2025-11-10T01:51:19.642",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506356,1762739479700,"fUST",500.0,0.00037023,60,"2025-11-10T01:51:19.700",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506357,1762739479813,"fUST",500.0,0.00037023,60,"2025-11-10T01:51:19.813",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506358,1762739479922,"fUST",500.0,0.00037023,60,"2025-11-10T01:51:19.922",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506359,1762739479973,"fUST",564.0551889,0.00037023,60,"2025-11-10T01:51:19.973",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506360,1762739480057,"fUST",517.50329735,0.00037023,60,"2025-11-10T01:51:20.057",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506361,1762739480144,"fUST",511.89570224,0.00037023,60,"2025-11-10T01:51:20.144",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506362,1762739481843,"fUST",500.0,0.00037023,60,"2025-11-10T01:51:21.843",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506363,1762739482077,"fUST",500.0,0.00037023,60,"2025-11-10T01:51:22.077",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506364,1762739482306,"fUST",500.0,0.00037023,60,"2025-11-10T01:51:22.306",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506365,1762739482455,"fUST",500.0,0.00037023,60,"2025-11-10T01:51:22.455",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506366,1762739482543,"fUST",500.0,0.00037023,60,"2025-11-10T01:51:22.543",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506367,1762739482609,"fUST",500.0,0.00037023,60,"2025-11-10T01:51:22.609",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506368,1762739482781,"fUST",500.0,0.00037023,60,"2025-11-10T01:51:22.781",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506369,1762739482844,"fUST",500.0,0.00037023,60,"2025-11-10T01:51:22.844",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506370,1762739483020,"fUST",500.0,0.00037023,60,"2025-11-10T01:51:23.020",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506371,1762739483097,"fUST",500.0,0.00037023,60,"2025-11-10T01:51:23.097",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506372,1762739483264,"fUST",500.0,0.00037023,60,"2025-11-10T01:51:23.264",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506373,1762739483332,"fUST",500.0,0.00037023,60,"2025-11-10T01:51:23.332",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506374,1762739483502,"fUST",500.0,0.00037023,60,"2025-11-10T01:51:23.502",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506375,1762739483581,"fUST",500.0,0.00037023,60,"2025-11-10T01:51:23.581",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506376,1762739483711,"fUST",518.68590587,0.00037023,60,"2025-11-10T01:51:23.711",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506377,1762739483766,"fUST",500.0,0.00037023,60,"2025-11-10T01:51:23.766",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506378,1762739483852,"fUST",470.50976273,0.00037023,60,"2025-11-10T01:51:23.852",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506379,1762739483968,"fUST",589.8824824,0.00037023,60,"2025-11-10T01:51:23.968",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506380,1762739485678,"fUST",500.0,0.00037023,60,"2025-11-10T01:51:25.678",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506381,1762739485910,"fUST",500.0,0.00037023,60,"2025-11-10T01:51:25.910",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506382,1762739486158,"fUST",608.31189334,0.00037023,60,"2025-11-10T01:51:26.158",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506383,1762739488350,"fUST",1856.31653522,0.00037023,20,"2025-11-10T01:51:28.350",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506384,1762739491385,"fUST",204.79758716,0.00037023,60,"2025-11-10T01:51:31.385",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506385,1762739493155,"fUST",500.0,0.00037023,60,"2025-11-10T01:51:33.155",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506386,1762739493401,"fUST",520.42402941,0.00037023,60,"2025-11-10T01:51:33.401",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506387,1762739493579,"fUST",526.34882529,0.00037023,60,"2025-11-10T01:51:33.579",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506391,1762739500239,"fUST",500.0,0.00037023,60,"2025-11-10T01:51:40.239",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506392,1762739500484,"fUST",522.21865117,0.00037023,60,"2025-11-10T01:51:40.484",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506394,1762739504027,"fUST",500.0,0.00037023,60,"2025-11-10T01:51:44.027",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506395,1762739504273,"fUST",500.0,0.00037023,60,"2025-11-10T01:51:44.273",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506396,1762739504537,"fUST",500.0,0.00037023,60,"2025-11-10T01:51:44.537",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506397,1762739504774,"fUST",195.60116565,0.00037023,60,"2025-11-10T01:51:44.774",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506398,1762739505641,"fUST",500.0,0.00037023,60,"2025-11-10T01:51:45.641",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506399,1762739505703,"fUST",521.76972663,0.00037023,60,"2025-11-10T01:51:45.703",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506400,1762739505879,"fUST",500.0,0.00037023,60,"2025-11-10T01:51:45.879",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506401,1762739506169,"fUST",519.00118639,0.00037023,60,"2025-11-10T01:51:46.169",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506402,1762739506854,"fUST",522.29879336,0.00037023,60,"2025-11-10T01:51:46.854",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506403,1762739507175,"fUST",196.7290376,0.00037023,60,"2025-11-10T01:51:47.175",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506432,1762739510838,"fUST",469.49248536,0.00037023,60,"2025-11-10T01:51:50.838",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506444,1762739512248,"fUST",500.0,0.00037023,60,"2025-11-10T01:51:52.248",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506449,1762739512482,"fUST",500.0,0.00037023,60,"2025-11-10T01:51:52.482",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506450,1762739512716,"fUST",500.0,0.00037023,60,"2025-11-10T01:51:52.716",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506453,1762739512988,"fUST",542.82813674,0.00037023,60,"2025-11-10T01:51:52.988",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506458,1762739513711,"fUST",500.0,0.00037023,60,"2025-11-10T01:51:53.711",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506459,1762739513976,"fUST",500.0,0.00037023,60,"2025-11-10T01:51:53.976",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506460,1762739514219,"fUST",500.0,0.00037023,60,"2025-11-10T01:51:54.219",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506461,1762739514444,"fUST",500.0,0.00037023,60,"2025-11-10T01:51:54.444",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506462,1762739514682,"fUST",500.0,0.00037023,60,"2025-11-10T01:51:54.682",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506463,1762739514911,"fUST",500.0,0.00037023,60,"2025-11-10T01:51:54.911",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506464,1762739515144,"fUST",548.19509291,0.00037023,60,"2025-11-10T01:51:55.144",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506468,1762739516410,"fUST",500.0,0.00037023,60,"2025-11-10T01:51:56.410",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506470,1762739516635,"fUST",500.0,0.00037023,60,"2025-11-10T01:51:56.635",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506472,1762739516902,"fUST",500.0,0.00037023,60,"2025-11-10T01:51:56.902",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506473,1762739517142,"fUST",552.29362315,0.00037023,60,"2025-11-10T01:51:57.142",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506474,1762739518423,"fUST",500.0,0.00037023,60,"2025-11-10T01:51:58.423",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506475,1762739518649,"fUST",500.0,0.00037023,60,"2025-11-10T01:51:58.649",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506476,1762739518879,"fUST",517.58778874,0.00037023,60,"2025-11-10T01:51:58.879",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506504,1762739524406,"fUST",500.0,0.00037023,60,"2025-11-10T01:52:04.406",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506506,1762739524669,"fUST",500.0,0.00037023,60,"2025-11-10T01:52:04.669",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506509,1762739524904,"fUST",500.0,0.00037023,60,"2025-11-10T01:52:04.904",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506513,1762739525138,"fUST",253.54894767,0.00037023,60,"2025-11-10T01:52:05.138",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506517,1762739525324,"fUST",429.94160506,0.00037023,60,"2025-11-10T01:52:05.324",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506521,1762739525595,"fUST",500.0,0.00037023,60,"2025-11-10T01:52:05.595",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506526,1762739525880,"fUST",467.08100547,0.00037023,60,"2025-11-10T01:52:05.880",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506538,1762739529985,"fUST",500.0,0.00037023,60,"2025-11-10T01:52:09.985",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506540,1762739530050,"fUST",500.0,0.00037023,60,"2025-11-10T01:52:10.050",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506541,1762739530243,"fUST",500.0,0.00037023,60,"2025-11-10T01:52:10.243",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506542,1762739530397,"fUST",500.0,0.00037023,60,"2025-11-10T01:52:10.397",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506543,1762739530499,"fUST",445.93187005,0.00037023,60,"2025-11-10T01:52:10.499",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506544,1762739530598,"fUST",526.0267534,0.00037023,60,"2025-11-10T01:52:10.598",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506549,1762739533857,"fUST",500.0,0.00037023,60,"2025-11-10T01:52:13.857",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506551,1762739534081,"fUST",500.0,0.00037023,60,"2025-11-10T01:52:14.081",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506553,1762739534320,"fUST",528.65169851,0.00037023,60,"2025-11-10T01:52:14.320",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506567,1762739536122,"fUST",500.0,0.00037023,60,"2025-11-10T01:52:16.122",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506570,1762739536350,"fUST",500.0,0.00037023,60,"2025-11-10T01:52:16.350",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506573,1762739536576,"fUST",468.98340583,0.00037023,60,"2025-11-10T01:52:16.576",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506626,1762739544524,"fUST",500.0,0.00037023,60,"2025-11-10T01:52:24.524",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506628,1762739544780,"fUST",500.0,0.00037023,60,"2025-11-10T01:52:24.780",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506630,1762739544968,"fUST",514.70496945,0.00037023,60,"2025-11-10T01:52:24.968",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506631,1762739545023,"fUST",500.0,0.00037023,60,"2025-11-10T01:52:25.023",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506632,1762739545255,"fUST",516.94742153,0.00037023,60,"2025-11-10T01:52:25.255",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506634,1762739546743,"fUST",659.41,0.00037023,60,"2025-11-10T01:52:26.743",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506636,1762739546980,"fUST",659.41,0.00037023,60,"2025-11-10T01:52:26.980",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506637,1762739547233,"fUST",659.41,0.00037023,60,"2025-11-10T01:52:27.233",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506638,1762739547475,"fUST",659.41,0.00037023,60,"2025-11-10T01:52:27.475",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506640,1762739547747,"fUST",659.41,0.00037023,60,"2025-11-10T01:52:27.747",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506641,1762739548009,"fUST",659.41,0.00037023,60,"2025-11-10T01:52:28.009",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506642,1762739548255,"fUST",659.41,0.00037023,60,"2025-11-10T01:52:28.255",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506643,1762739548498,"fUST",659.41,0.00037023,60,"2025-11-10T01:52:28.498",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506644,1762739548743,"fUST",659.41,0.00037023,60,"2025-11-10T01:52:28.743",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506645,1762739549011,"fUST",659.41,0.00037023,60,"2025-11-10T01:52:29.011",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506646,1762739549251,"fUST",659.41,0.00037023,60,"2025-11-10T01:52:29.251",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506648,1762739549477,"fUST",659.41,0.00037023,60,"2025-11-10T01:52:29.477",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506649,1762739549706,"fUST",659.41,0.00037023,60,"2025-11-10T01:52:29.706",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506652,1762739549956,"fUST",659.41,0.00037023,60,"2025-11-10T01:52:29.956",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506653,1762739550193,"fUST",659.41,0.00037023,60,"2025-11-10T01:52:30.193",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506656,1762739550443,"fUST",659.41,0.00037023,120,"2025-11-10T01:52:30.443",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506658,1762739550680,"fUST",659.41,0.00037023,120,"2025-11-10T01:52:30.680",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506661,1762739550941,"fUST",659.41,0.00037023,120,"2025-11-10T01:52:30.941",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506662,1762739551173,"fUST",659.41,0.00037023,120,"2025-11-10T01:52:31.173",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506665,1762739551499,"fUST",659.41,0.00037023,120,"2025-11-10T01:52:31.499",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506666,1762739551663,"fUST",659.41,0.00037023,120,"2025-11-10T01:52:31.663",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506667,1762739551712,"fUST",501.25,0.00037023,60,"2025-11-10T01:52:31.712",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506670,1762739552084,"fUST",501.25,0.00037023,60,"2025-11-10T01:52:32.084",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506671,1762739552131,"fUST",659.41,0.00037023,120,"2025-11-10T01:52:32.131",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506673,1762739552210,"fUST",501.25,0.00037023,60,"2025-11-10T01:52:32.210",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506674,1762739552264,"fUST",659.41,0.00037023,120,"2025-11-10T01:52:32.264",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506675,1762739552439,"fUST",501.25,0.00037023,60,"2025-11-10T01:52:32.439",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506676,1762739552587,"fUST",659.45154048,0.00037023,120,"2025-11-10T01:52:32.587",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506677,1762739552653,"fUST",508.09034871,0.00037023,60,"2025-11-10T01:52:32.653",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506678,1762739552752,"fUST",501.25,0.00037023,60,"2025-11-10T01:52:32.752",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506680,1762739552907,"fUST",501.25,0.00037023,60,"2025-11-10T01:52:32.907",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506682,1762739553126,"fUST",501.25,0.00037023,60,"2025-11-10T01:52:33.126",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506684,1762739553354,"fUST",501.25,0.00037023,60,"2025-11-10T01:52:33.354",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506686,1762739553601,"fUST",501.25,0.00037023,60,"2025-11-10T01:52:33.601",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506688,1762739553832,"fUST",501.25,0.00037023,60,"2025-11-10T01:52:33.832",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506690,1762739554107,"fUST",501.25,0.00037023,60,"2025-11-10T01:52:34.107",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506692,1762739554326,"fUST",501.25,0.00037023,60,"2025-11-10T01:52:34.326",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506693,1762739554370,"fUST",512.73516859,0.00037023,60,"2025-11-10T01:52:34.370",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506695,1762739554411,"fUST",502.89053789,0.00037023,60,"2025-11-10T01:52:34.411",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506696,1762739554551,"fUST",501.25,0.00037023,60,"2025-11-10T01:52:34.551",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506698,1762739554827,"fUST",501.25,0.00037023,60,"2025-11-10T01:52:34.827",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506700,1762739555071,"fUST",501.25,0.00037023,60,"2025-11-10T01:52:35.071",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506702,1762739555295,"fUST",501.25,0.00037023,120,"2025-11-10T01:52:35.295",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506703,1762739555526,"fUST",501.25,0.00037023,120,"2025-11-10T01:52:35.526",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506706,1762739555762,"fUST",501.25,0.00037023,120,"2025-11-10T01:52:35.762",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506707,1762739555988,"fUST",501.25,0.00037023,120,"2025-11-10T01:52:35.988",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506708,1762739556238,"fUST",501.25,0.00037023,120,"2025-11-10T01:52:36.238",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506709,1762739556478,"fUST",501.25,0.00037023,120,"2025-11-10T01:52:36.478",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506710,1762739556701,"fUST",226.89405385,0.00037023,60,"2025-11-10T01:52:36.701",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506711,1762739556876,"fUST",501.25,0.00037023,120,"2025-11-10T01:52:36.876",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506712,1762739557105,"fUST",501.25,0.00037023,120,"2025-11-10T01:52:37.105",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506713,1762739557345,"fUST",501.32110329,0.00037023,120,"2025-11-10T01:52:37.345",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506714,1762739557690,"fUST",500.0,0.00037023,60,"2025-11-10T01:52:37.690",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506716,1762739557841,"fUST",508.13548008,0.00037023,60,"2025-11-10T01:52:37.841",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506717,1762739557940,"fUST",152.96942665,0.00037023,60,"2025-11-10T01:52:37.940",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506720,1762739559163,"fUST",500.0,0.00037023,60,"2025-11-10T01:52:39.163",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506721,1762739559396,"fUST",500.0,0.00037023,60,"2025-11-10T01:52:39.396",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506722,1762739559643,"fUST",500.0,0.00037023,60,"2025-11-10T01:52:39.643",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506723,1762739559690,"fUST",503.77698822,0.00037023,60,"2025-11-10T01:52:39.690",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506724,1762739559825,"fUST",514.95048189,0.00037023,60,"2025-11-10T01:52:39.825",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506725,1762739559963,"fUST",500.0,0.00037023,60,"2025-11-10T01:52:39.963",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506726,1762739560200,"fUST",556.33511778,0.00037023,60,"2025-11-10T01:52:40.200",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506737,1762739569193,"fUST",523.80608249,0.00037023,60,"2025-11-10T01:52:49.193",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506751,1762739575754,"fUST",500.0,0.00037023,60,"2025-11-10T01:52:55.754",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506752,1762739576001,"fUST",529.40988892,0.00037023,60,"2025-11-10T01:52:56.001",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506755,1762739577816,"fUST",500.0,0.00037023,60,"2025-11-10T01:52:57.816",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506756,1762739578049,"fUST",500.0,0.00037023,60,"2025-11-10T01:52:58.049",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506757,1762739578305,"fUST",500.0,0.00037023,60,"2025-11-10T01:52:58.305",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506758,1762739578558,"fUST",500.0,0.00037023,60,"2025-11-10T01:52:58.558",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506759,1762739578827,"fUST",500.0,0.00037023,60,"2025-11-10T01:52:58.827",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506760,1762739579066,"fUST",500.0,0.00037023,60,"2025-11-10T01:52:59.066",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506761,1762739579320,"fUST",500.0,0.00037023,60,"2025-11-10T01:52:59.320",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506762,1762739579556,"fUST",500.0,0.00037023,60,"2025-11-10T01:52:59.556",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506763,1762739579792,"fUST",500.0,0.00037023,60,"2025-11-10T01:52:59.792",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506765,1762739580060,"fUST",579.35270558,0.00037023,60,"2025-11-10T01:53:00.060",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506768,1762739584489,"fUST",519.72985338,0.00037023,60,"2025-11-10T01:53:04.489",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506769,1762739584662,"fUST",500.0,0.00037023,60,"2025-11-10T01:53:04.662",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506770,1762739585026,"fUST",500.0,0.00037023,60,"2025-11-10T01:53:05.026",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506771,1762739585075,"fUST",500.0,0.00037023,60,"2025-11-10T01:53:05.075",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506772,1762739585126,"fUST",500.0,0.00037023,60,"2025-11-10T01:53:05.126",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506773,1762739585370,"fUST",500.0,0.00037023,60,"2025-11-10T01:53:05.370",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506774,1762739585419,"fUST",500.0,0.00037023,60,"2025-11-10T01:53:05.419",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506775,1762739585610,"fUST",500.0,0.00037023,60,"2025-11-10T01:53:05.610",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506776,1762739585657,"fUST",500.0,0.00037023,60,"2025-11-10T01:53:05.657",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506777,1762739585852,"fUST",500.0,0.00037023,60,"2025-11-10T01:53:05.852",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506778,1762739585902,"fUST",500.0,0.00037023,60,"2025-11-10T01:53:05.902",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506779,1762739586113,"fUST",500.0,0.00037023,60,"2025-11-10T01:53:06.113",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506780,1762739586169,"fUST",500.0,0.00037023,60,"2025-11-10T01:53:06.169",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506781,1762739586360,"fUST",500.0,0.00037023,60,"2025-11-10T01:53:06.360",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506782,1762739586454,"fUST",500.0,0.00037023,60,"2025-11-10T01:53:06.454",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506783,1762739586613,"fUST",500.0,0.00037023,60,"2025-11-10T01:53:06.613",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506784,1762739586685,"fUST",500.0,0.00037023,60,"2025-11-10T01:53:06.685",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506785,1762739586847,"fUST",500.0,0.00037023,60,"2025-11-10T01:53:06.847",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506786,1762739587003,"fUST",500.0,0.00037023,60,"2025-11-10T01:53:07.003",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506787,1762739587230,"fUST",500.0,0.00037023,60,"2025-11-10T01:53:07.230",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506788,1762739587436,"fUST",500.0,0.00037023,60,"2025-11-10T01:53:07.436",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506789,1762739587492,"fUST",500.0,0.00037023,60,"2025-11-10T01:53:07.492",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506790,1762739587688,"fUST",500.0,0.00037023,60,"2025-11-10T01:53:07.688",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506791,1762739587755,"fUST",500.0,0.00037023,60,"2025-11-10T01:53:07.755",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506792,1762739587912,"fUST",500.0,0.00037023,60,"2025-11-10T01:53:07.912",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506793,1762739587988,"fUST",500.0,0.00037023,60,"2025-11-10T01:53:07.988",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506794,1762739588146,"fUST",500.0,0.00037023,60,"2025-11-10T01:53:08.146",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506795,1762739588235,"fUST",500.0,0.00037023,60,"2025-11-10T01:53:08.235",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506796,1762739588391,"fUST",500.0,0.00037023,60,"2025-11-10T01:53:08.391",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506797,1762739588477,"fUST",500.0,0.00037023,120,"2025-11-10T01:53:08.477",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506798,1762739588627,"fUST",500.0,0.00037023,60,"2025-11-10T01:53:08.627",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506799,1762739588724,"fUST",500.0,0.00037023,120,"2025-11-10T01:53:08.724",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506800,1762739588855,"fUST",343.45514771,0.00037023,60,"2025-11-10T01:53:08.855",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506801,1762739588957,"fUST",500.0,0.00037023,120,"2025-11-10T01:53:08.957",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506802,1762739589210,"fUST",500.0,0.00037023,120,"2025-11-10T01:53:09.210",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506803,1762739589444,"fUST",500.0,0.00037023,120,"2025-11-10T01:53:09.444",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506804,1762739589684,"fUST",500.0,0.00037023,120,"2025-11-10T01:53:09.684",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506805,1762739589924,"fUST",500.0,0.00037023,120,"2025-11-10T01:53:09.924",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506806,1762739590160,"fUST",500.0,0.00037023,120,"2025-11-10T01:53:10.160",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506807,1762739590402,"fUST",477.10316765,0.00037023,120,"2025-11-10T01:53:10.402",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506841,1762739599804,"fUST",500.0,0.00037023,60,"2025-11-10T01:53:19.804",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506842,1762739600036,"fUST",501.36791627,0.00037023,60,"2025-11-10T01:53:20.036",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506859,1762739606373,"fUST",509.77849415,0.00037023,20,"2025-11-10T01:53:26.373",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506871,1762739607791,"fUST",500.0,0.00037023,60,"2025-11-10T01:53:27.791",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506875,1762739608050,"fUST",500.0,0.00037023,60,"2025-11-10T01:53:28.050",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506878,1762739608308,"fUST",500.0,0.00037023,60,"2025-11-10T01:53:28.308",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506881,1762739608560,"fUST",208.25927127,0.00037023,60,"2025-11-10T01:53:28.560",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506904,1762739619617,"fUST",524.36459841,0.00037023,60,"2025-11-10T01:53:39.617",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506907,1762739623748,"fUST",200.0,0.00037023,60,"2025-11-10T01:53:43.748",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506909,1762739624004,"fUST",200.0,0.00037023,60,"2025-11-10T01:53:44.004",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506910,1762739624266,"fUST",200.0,0.00037023,60,"2025-11-10T01:53:44.266",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506911,1762739624511,"fUST",200.0,0.00037023,60,"2025-11-10T01:53:44.511",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506912,1762739624758,"fUST",211.75781161,0.00037023,60,"2025-11-10T01:53:44.758",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506915,1762739630685,"fUST",518.26804547,0.00037023,60,"2025-11-10T01:53:50.685",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506992,1762739662829,"fUST",500.0,0.00037023,60,"2025-11-10T01:54:22.829",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506993,1762739663085,"fUST",500.0,0.00037023,60,"2025-11-10T01:54:23.085",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506994,1762739663303,"fUST",500.0,0.00037023,60,"2025-11-10T01:54:23.303",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506995,1762739663530,"fUST",500.0,0.00037023,60,"2025-11-10T01:54:23.530",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506996,1762739663802,"fUST",500.0,0.00037023,60,"2025-11-10T01:54:23.802",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393506997,1762739664039,"fUST",454.06783316,0.00037023,60,"2025-11-10T01:54:24.039",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393507005,1762739666405,"fUST",500.0,0.00037023,60,"2025-11-10T01:54:26.405",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393507007,1762739666640,"fUST",500.0,0.00037023,60,"2025-11-10T01:54:26.640",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393507009,1762739666879,"fUST",572.64470555,0.00037023,60,"2025-11-10T01:54:26.879",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393507034,1762739678420,"fUST",500.0,0.00037023,60,"2025-11-10T01:54:38.420",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393507035,1762739678753,"fUST",500.0,0.00037023,60,"2025-11-10T01:54:38.753",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393507036,1762739678987,"fUST",500.0,0.00037023,60,"2025-11-10T01:54:38.987",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393507037,1762739679221,"fUST",537.76708835,0.00037023,60,"2025-11-10T01:54:39.221",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393507045,1762739692422,"fUST",179.27331581,0.00037023,60,"2025-11-10T01:54:52.422",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393507047,1762739697374,"fUST",528.36145384,0.00037023,60,"2025-11-10T01:54:57.374",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393507067,1762739703905,"fUST",529.19191671,0.00037023,60,"2025-11-10T01:55:03.905",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393507068,1762739705728,"fUST",516.19338923,0.00037023,60,"2025-11-10T01:55:05.728",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393507069,1762739707513,"fUST",517.7745455,0.00037023,60,"2025-11-10T01:55:07.513",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393507090,1762739715818,"fUST",500.0,0.00037023,60,"2025-11-10T01:55:15.818",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393507091,1762739716053,"fUST",500.0,0.00037023,60,"2025-11-10T01:55:16.053",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393507092,1762739716298,"fUST",559.44394623,0.00037023,60,"2025-11-10T01:55:16.298",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393507134,1762739723510,"fUST",385.21490796,0.00037023,60,"2025-11-10T01:55:23.510",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393507175,1762739730076,"fUST",500.0,0.00037023,60,"2025-11-10T01:55:30.076",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393507176,1762739730309,"fUST",500.0,0.00037023,60,"2025-11-10T01:55:30.309",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393507178,1762739730571,"fUST",207.27017312,0.00037023,60,"2025-11-10T01:55:30.571",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393507183,1762739734523,"fUST",500.0,0.00037023,60,"2025-11-10T01:55:34.523",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393507184,1762739734790,"fUST",500.0,0.00037023,60,"2025-11-10T01:55:34.790",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393507186,1762739735029,"fUST",500.0,0.00037023,60,"2025-11-10T01:55:35.029",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393507189,1762739735291,"fUST",500.0,0.00037023,60,"2025-11-10T01:55:35.291",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393507191,1762739735528,"fUST",500.0,0.00037023,60,"2025-11-10T01:55:35.528",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393507193,1762739735766,"fUST",500.0,0.00037023,60,"2025-11-10T01:55:35.766",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393507195,1762739736035,"fUST",500.0,0.00037023,60,"2025-11-10T01:55:36.035",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393507197,1762739736269,"fUST",500.0,0.00037023,60,"2025-11-10T01:55:36.269",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393507199,1762739736534,"fUST",500.0,0.00037023,60,"2025-11-10T01:55:36.534",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393507201,1762739736771,"fUST",549.30209285,0.00037023,60,"2025-11-10T01:55:36.771",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393507212,1762739737901,"fUST",500.0,0.00037023,60,"2025-11-10T01:55:37.901",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393507216,1762739738127,"fUST",500.0,0.00037023,60,"2025-11-10T01:55:38.127",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393507219,1762739738349,"fUST",500.0,0.00037023,60,"2025-11-10T01:55:38.349",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393507222,1762739738593,"fUST",523.498589,0.00037023,60,"2025-11-10T01:55:38.593",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393507341,1762739763883,"fUST",500.0,0.00037023,60,"2025-11-10T01:56:03.883",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393507343,1762739764139,"fUST",500.0,0.00037023,60,"2025-11-10T01:56:04.139",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393507345,1762739764389,"fUST",532.89057777,0.00037023,60,"2025-11-10T01:56:04.389",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393507360,1762739766445,"fUST",500.0,0.00037023,60,"2025-11-10T01:56:06.445",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393507363,1762739766560,"fUST",500.0,0.00037023,60,"2025-11-10T01:56:06.560",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393507365,1762739766723,"fUST",500.0,0.00037023,60,"2025-11-10T01:56:06.723",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393507367,1762739766840,"fUST",641.83969719,0.00037023,60,"2025-11-10T01:56:06.840",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393507368,1762739766964,"fUST",500.0,0.00037023,60,"2025-11-10T01:56:06.964",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393507371,1762739767196,"fUST",500.0,0.00037023,60,"2025-11-10T01:56:07.196",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393507372,1762739767238,"fUST",433.76623296,0.00037023,60,"2025-11-10T01:56:07.238",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393507375,1762739767457,"fUST",158.92099845,0.00037023,60,"2025-11-10T01:56:07.457",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393507458,1762739783816,"fUST",500.0,0.00037023,60,"2025-11-10T01:56:23.816",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393507459,1762739784066,"fUST",500.0,0.00037023,60,"2025-11-10T01:56:24.066",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393507461,1762739784236,"fUST",3000.0,0.00037023,120,"2025-11-10T01:56:24.236",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393507462,1762739784310,"fUST",500.0,0.00037023,60,"2025-11-10T01:56:24.310",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393507464,1762739784548,"fUST",500.0,0.00037023,60,"2025-11-10T01:56:24.548",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393507466,1762739784779,"fUST",219.69995816,0.00037023,60,"2025-11-10T01:56:24.779",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393507529,1762739793024,"fUST",500.0,0.00037023,60,"2025-11-10T01:56:33.024",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393507532,1762739793282,"fUST",500.0,0.00037023,60,"2025-11-10T01:56:33.282",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393507535,1762739793428,"fUST",500.0,0.00037023,60,"2025-11-10T01:56:33.428",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393507538,1762739793624,"fUST",500.0,0.00037023,60,"2025-11-10T01:56:33.624",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393507541,1762739793913,"fUST",468.24893883,0.00037023,60,"2025-11-10T01:56:33.913",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393507568,1762739796853,"fUST",3400.437818,0.00037023,120,"2025-11-10T01:56:36.853",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393507613,1762739799850,"fUST",500.0,0.00037023,60,"2025-11-10T01:56:39.850",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393507618,1762739800086,"fUST",332.36789809,0.00037023,60,"2025-11-10T01:56:40.086",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393507631,1762739800714,"fUST",1551.479,0.00032877,120,"2025-11-10T01:56:40.714",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393507738,1762739810959,"fUST",6000.0,0.00037023,120,"2025-11-10T01:56:50.959",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393507754,1762739812662,"fUST",500.0,0.00037023,60,"2025-11-10T01:56:52.662",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393507758,1762739812951,"fUST",592.04423457,0.00037023,60,"2025-11-10T01:56:52.951",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393507945,1762739830719,"fUST",500.0,0.00037023,60,"2025-11-10T01:57:10.719",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393507948,1762739830950,"fUST",534.31451412,0.00037023,60,"2025-11-10T01:57:10.950",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393508236,1762739865506,"fUST",500000.0,0.000328,120,"2025-11-10T01:57:45.506",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393508809,1762740160894,"fUST",194.2652635,0.000328,120,"2025-11-10T02:02:40.894",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393508869,1762740189399,"fUST",906.4778728,0.00032877,120,"2025-11-10T02:03:09.399",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393508922,1762740221122,"fUST",4852.0,0.00037021,20,"2025-11-10T02:03:41.122",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393508923,1762740227259,"fUST",168.5729625,0.00030137,120,"2025-11-10T02:03:47.259",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393508926,1762740254936,"fUST",3837.0,0.00037021,20,"2025-11-10T02:04:14.936",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393509023,1762740291865,"fUST",2856.0,0.000182,30,"2025-11-10T02:04:51.865",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393509024,1762740291897,"fUST",2144.0,0.000182,30,"2025-11-10T02:04:51.897",0.00036865000000000004,58.14,0.9460339960895647,748767217.5384177]
[393509328,1762740372264,"fUST",262.27,0.00019326,120,"2025-11-10T02:06:12.264",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393509496,1762740421387,"fUST",329.624,0.00037021,20,"2025-11-10T02:07:01.387",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393509958,1762740557734,"fUST",200.0,0.00037021,20,"2025-11-10T02:09:17.734",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393510293,1762740615611,"fUST",227.0,0.00037021,30,"2025-11-10T02:10:15.611",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393510490,1762740637604,"fUST",-163.89069141,0.00019326,2,"2025-11-10T02:10:37.604",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393510491,1762740637614,"fUST",-939.0,0.00019326,2,"2025-11-10T02:10:37.614",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393510492,1762740637623,"fUST",-3175.25197182,0.00019379,2,"2025-11-10T02:10:37.623",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393510494,1762740637634,"fUST",-2501.78375651,0.00019612,2,"2025-11-10T02:10:37.634",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393510496,1762740637710,"fUST",-673.46821531,0.00019612,2,"2025-11-10T02:10:37.710",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393510497,1762740637720,"fUST",-3175.25197182,0.00019874,2,"2025-11-10T02:10:37.720",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393510498,1762740637729,"fUST",-177.494381,0.00020038,2,"2025-11-10T02:10:37.729",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393510499,1762740637740,"fUST",-300.0,0.00020041,2,"2025-11-10T02:10:37.740",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393510500,1762740637750,"fUST",-3175.25197182,0.00020042,2,"2025-11-10T02:10:37.750",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393510501,1762740637760,"fUST",-3175.25197182,0.00020516,2,"2025-11-10T02:10:37.760",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393510502,1762740637769,"fUST",-225.24656565,0.00020798,2,"2025-11-10T02:10:37.769",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393510503,1762740637778,"fUST",-500.0,0.00020806,2,"2025-11-10T02:10:37.778",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393510504,1762740637788,"fUST",-500.0,0.00020806,2,"2025-11-10T02:10:37.788",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393510505,1762740637797,"fUST",-500.0,0.00020806,2,"2025-11-10T02:10:37.797",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393510506,1762740637806,"fUST",-500.0,0.00020806,2,"2025-11-10T02:10:37.806",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393510507,1762740637815,"fUST",-500.0,0.00020806,2,"2025-11-10T02:10:37.815",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393510508,1762740637825,"fUST",-509.97646681,0.00020806,2,"2025-11-10T02:10:37.825",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393510509,1762740637836,"fUST",-500.0,0.00020806,2,"2025-11-10T02:10:37.836",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393510510,1762740637845,"fUST",-500.0,0.00020806,2,"2025-11-10T02:10:37.845",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393510511,1762740637855,"fUST",-500.0,0.00020806,2,"2025-11-10T02:10:37.855",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393510513,1762740637864,"fUST",-500.0,0.00020806,2,"2025-11-10T02:10:37.864",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393510514,1762740637874,"fUST",-500.0,0.00020806,2,"2025-11-10T02:10:37.874",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393510515,1762740637883,"fUST",-500.0,0.00020806,2,"2025-11-10T02:10:37.883",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393510516,1762740637894,"fUST",-500.0,0.00020806,2,"2025-11-10T02:10:37.894",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393510517,1762740637904,"fUST",-500.0,0.00020806,2,"2025-11-10T02:10:37.904",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393510518,1762740637914,"fUST",-500.0,0.00020806,2,"2025-11-10T02:10:37.914",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393510519,1762740637924,"fUST",-500.0,0.00020806,2,"2025-11-10T02:10:37.924",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393510520,1762740637933,"fUST",-500.0,0.00020806,2,"2025-11-10T02:10:37.933",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393510521,1762740637943,"fUST",-500.0,0.00020806,2,"2025-11-10T02:10:37.943",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393510522,1762740637952,"fUST",-500.0,0.00020806,2,"2025-11-10T02:10:37.952",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393510523,1762740637962,"fUST",-500.0,0.00020806,2,"2025-11-10T02:10:37.962",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393510524,1762740637971,"fUST",-500.0,0.00020806,2,"2025-11-10T02:10:37.971",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393510526,1762740637981,"fUST",-609.80710899,0.00020806,2,"2025-11-10T02:10:37.981",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393510527,1762740637990,"fUST",-518.43219219,0.00020806,2,"2025-11-10T02:10:37.990",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393510528,1762740637999,"fUST",-500.0,0.00020806,2,"2025-11-10T02:10:37.999",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393510530,1762740638123,"fUST",-500.0,0.00020806,2,"2025-11-10T02:10:38.123",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393510531,1762740638135,"fUST",-500.0,0.00020806,2,"2025-11-10T02:10:38.135",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393510532,1762740638145,"fUST",-500.0,0.00020806,2,"2025-11-10T02:10:38.145",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393510533,1762740638156,"fUST",-500.0,0.00020806,2,"2025-11-10T02:10:38.156",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393510534,1762740638166,"fUST",-500.0,0.00020806,2,"2025-11-10T02:10:38.166",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393510535,1762740638176,"fUST",-500.0,0.00020806,2,"2025-11-10T02:10:38.176",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393510536,1762740638186,"fUST",-500.0,0.00020806,2,"2025-11-10T02:10:38.186",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393510537,1762740638196,"fUST",-500.0,0.00020806,2,"2025-11-10T02:10:38.196",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393510538,1762740638205,"fUST",-500.0,0.00020806,2,"2025-11-10T02:10:38.205",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393510539,1762740638215,"fUST",-500.0,0.00020806,2,"2025-11-10T02:10:38.215",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393510541,1762740638225,"fUST",-500.0,0.00020806,2,"2025-11-10T02:10:38.225",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393510542,1762740638234,"fUST",-500.0,0.00020806,2,"2025-11-10T02:10:38.234",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393510543,1762740638244,"fUST",-500.0,0.00020806,2,"2025-11-10T02:10:38.244",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393510544,1762740638253,"fUST",-500.0,0.00020806,2,"2025-11-10T02:10:38.253",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393510545,1762740638263,"fUST",-500.0,0.00020806,2,"2025-11-10T02:10:38.263",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393510546,1762740638272,"fUST",-500.0,0.00020806,2,"2025-11-10T02:10:38.272",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393510547,1762740638282,"fUST",-500.0,0.00020806,2,"2025-11-10T02:10:38.282",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393510548,1762740638291,"fUST",-500.0,0.00020806,2,"2025-11-10T02:10:38.291",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393510549,1762740638303,"fUST",-500.0,0.00020806,2,"2025-11-10T02:10:38.303",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393510550,1762740638313,"fUST",-274.35639034,0.00020806,2,"2025-11-10T02:10:38.313",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393510552,1762740638323,"fUST",-500.0,0.00020806,2,"2025-11-10T02:10:38.323",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393510553,1762740638332,"fUST",-500.0,0.00020806,2,"2025-11-10T02:10:38.332",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393510554,1762740638341,"fUST",-500.0,0.00020806,2,"2025-11-10T02:10:38.341",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393510555,1762740638350,"fUST",-500.0,0.00020806,2,"2025-11-10T02:10:38.350",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393510556,1762740638359,"fUST",-500.0,0.00020806,2,"2025-11-10T02:10:38.359",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393510557,1762740638368,"fUST",-500.0,0.00020806,2,"2025-11-10T02:10:38.368",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393510558,1762740638378,"fUST",-500.0,0.00020806,2,"2025-11-10T02:10:38.378",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393510559,1762740638391,"fUST",-541.80974718,0.00020806,2,"2025-11-10T02:10:38.391",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393510560,1762740638403,"fUST",-500.0,0.00020806,2,"2025-11-10T02:10:38.403",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393510561,1762740638414,"fUST",-500.0,0.00020806,2,"2025-11-10T02:10:38.414",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393510562,1762740638423,"fUST",-500.0,0.00020806,2,"2025-11-10T02:10:38.423",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393510563,1762740638433,"fUST",-500.0,0.00020806,2,"2025-11-10T02:10:38.433",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393510564,1762740638443,"fUST",-500.0,0.00020806,2,"2025-11-10T02:10:38.443",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393510565,1762740638452,"fUST",-500.0,0.00020806,2,"2025-11-10T02:10:38.452",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393510566,1762740638462,"fUST",-500.0,0.00020806,2,"2025-11-10T02:10:38.462",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393510568,1762740638472,"fUST",-500.0,0.00020806,2,"2025-11-10T02:10:38.472",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393510569,1762740638482,"fUST",-500.0,0.00020806,2,"2025-11-10T02:10:38.482",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393510570,1762740638492,"fUST",-500.0,0.00020806,2,"2025-11-10T02:10:38.492",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393510571,1762740638501,"fUST",-500.0,0.00020806,2,"2025-11-10T02:10:38.501",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393510572,1762740638511,"fUST",-500.0,0.00020806,2,"2025-11-10T02:10:38.511",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393510573,1762740638520,"fUST",-500.0,0.00020806,2,"2025-11-10T02:10:38.520",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393510574,1762740638529,"fUST",-500.0,0.00020806,2,"2025-11-10T02:10:38.529",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393510575,1762740638539,"fUST",-500.0,0.00020806,2,"2025-11-10T02:10:38.539",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393510576,1762740638548,"fUST",-329.23674659,0.00020806,2,"2025-11-10T02:10:38.548",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393510577,1762740638558,"fUST",-500.0,0.00020806,2,"2025-11-10T02:10:38.558",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393510578,1762740638571,"fUST",-500.0,0.00020806,2,"2025-11-10T02:10:38.571",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393510579,1762740638580,"fUST",-500.0,0.00020806,2,"2025-11-10T02:10:38.580",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393510580,1762740638589,"fUST",-500.0,0.00020806,2,"2025-11-10T02:10:38.589",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393510581,1762740638598,"fUST",-500.0,0.00020806,2,"2025-11-10T02:10:38.598",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393510582,1762740638610,"fUST",-26155.55122554,0.00020807,2,"2025-11-10T02:10:38.610",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393510583,1762740638620,"fUST",-3175.25197184,0.00020815,2,"2025-11-10T02:10:38.620",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393510584,1762740638630,"fUST",-1283.6130731,0.00020825,10,"2025-11-10T02:10:38.630",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393510646,1762740642851,"fUST",-2113.0469269,0.00020825,10,"2025-11-10T02:10:42.851",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393510647,1762740642861,"fUST",-21965.26208101,0.00020835,2,"2025-11-10T02:10:42.861",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393510649,1762740642875,"fUST",-2603.49462157,0.00020835,2,"2025-11-10T02:10:42.875",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393510669,1762740646002,"fUST",-126.76365512,0.00020835,2,"2025-11-10T02:10:46.002",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393510670,1762740646012,"fUST",-327.88951013,0.00020835,2,"2025-11-10T02:10:46.012",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393510671,1762740646021,"fUST",-590.20111824,0.00020835,2,"2025-11-10T02:10:46.021",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393510672,1762740646031,"fUST",-1048.197186,0.00020835,2,"2025-11-10T02:10:46.031",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393510673,1762740646042,"fUST",-414.60842846,0.00020835,2,"2025-11-10T02:10:46.042",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393510675,1762740646052,"fUST",-473.36436575,0.00020835,2,"2025-11-10T02:10:46.052",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393510676,1762740646062,"fUST",-502.66504267,0.00020873,2,"2025-11-10T02:10:46.062",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393510677,1762740646071,"fUST",-503.1027577,0.00020873,2,"2025-11-10T02:10:46.071",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393510678,1762740646080,"fUST",-502.41453956,0.00020873,2,"2025-11-10T02:10:46.080",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393510679,1762740646090,"fUST",-500.0,0.00020873,2,"2025-11-10T02:10:46.090",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393510680,1762740646099,"fUST",-500.0,0.00020873,2,"2025-11-10T02:10:46.099",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393510682,1762740646108,"fUST",-162.88345858,0.00020873,2,"2025-11-10T02:10:46.108",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393510683,1762740646117,"fUST",-152.58020496,0.00020873,2,"2025-11-10T02:10:46.117",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393510684,1762740646127,"fUST",-263.19906695,0.00020873,2,"2025-11-10T02:10:46.127",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393510685,1762740646136,"fUST",-501.55602333,0.00020873,2,"2025-11-10T02:10:46.136",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393510686,1762740646146,"fUST",-504.64040109,0.00020873,2,"2025-11-10T02:10:46.146",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393510687,1762740646155,"fUST",-501.20353539,0.00020873,2,"2025-11-10T02:10:46.155",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393510688,1762740646165,"fUST",-386.41910044,0.00020873,2,"2025-11-10T02:10:46.165",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393510689,1762740646175,"fUST",-505.23790123,0.00020873,2,"2025-11-10T02:10:46.175",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393510690,1762740646185,"fUST",-445.82207567,0.00020873,2,"2025-11-10T02:10:46.185",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393510691,1762740646194,"fUST",-4891.19,0.00020875,10,"2025-11-10T02:10:46.194",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393510692,1762740646204,"fUST",-4075.99,0.00020875,10,"2025-11-10T02:10:46.204",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393510693,1762740646213,"fUST",-200.1250435,0.00020884,2,"2025-11-10T02:10:46.213",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393510694,1762740646223,"fUST",-500.0,0.00020884,2,"2025-11-10T02:10:46.223",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393510695,1762740646232,"fUST",-550.00000007,0.00020884,2,"2025-11-10T02:10:46.232",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393510696,1762740646242,"fUST",-450.43620353,0.00020886,2,"2025-11-10T02:10:46.242",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393510698,1762740646316,"fUST",-115.32550624,0.00020886,2,"2025-11-10T02:10:46.316",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393510699,1762740646326,"fUST",-23812.99949376,0.00020897,2,"2025-11-10T02:10:46.326",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393510898,1762740692352,"fUST",161.0,0.000328,120,"2025-11-10T02:11:32.352",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393510904,1762740693187,"fUST",161.0,0.000328,120,"2025-11-10T02:11:33.187",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511009,1762740713714,"fUST",161.0,0.000196,3,"2025-11-10T02:11:53.714",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511014,1762740714465,"fUST",161.0,0.000196,3,"2025-11-10T02:11:54.465",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511146,1762740750324,"fUST",161.0,0.00018,2,"2025-11-10T02:12:30.324",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511147,1762740751136,"fUST",161.0,0.00018,2,"2025-11-10T02:12:31.136",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511148,1762740770549,"fUST",161.0,0.000328,120,"2025-11-10T02:12:50.549",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511149,1762740801560,"fUST",161.0,0.000196,3,"2025-11-10T02:13:21.560",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511150,1762740802306,"fUST",161.0,0.000196,3,"2025-11-10T02:13:22.306",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511151,1762740818748,"fUST",162.0,0.00018,2,"2025-11-10T02:13:38.748",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511152,1762740827211,"fUST",906.4778728,0.00032877,120,"2025-11-10T02:13:47.211",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511153,1762740828981,"fUST",1000.0,0.00032,120,"2025-11-10T02:13:48.981",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511154,1762740844013,"fUST",1032.0,0.00032877,120,"2025-11-10T02:14:04.013",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511155,1762740914309,"fUST",3220.0,0.00037015,30,"2025-11-10T02:15:14.309",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511156,1762740944186,"fUST",660.0,0.00037015,20,"2025-11-10T02:15:44.186",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511157,1762740980949,"fUST",274.2910344,0.00037015,30,"2025-11-10T02:16:20.949",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511158,1762741170182,"fUST",1042.29,0.00037015,60,"2025-11-10T02:19:30.182",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511159,1762741170433,"fUST",1042.29,0.00037015,60,"2025-11-10T02:19:30.433",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511160,1762741170693,"fUST",1042.29,0.00037015,60,"2025-11-10T02:19:30.693",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511161,1762741170931,"fUST",1042.29,0.00037015,60,"2025-11-10T02:19:30.931",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511162,1762741171171,"fUST",1042.29,0.00037015,60,"2025-11-10T02:19:31.171",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511163,1762741171410,"fUST",1042.29,0.00037015,60,"2025-11-10T02:19:31.410",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511164,1762741171666,"fUST",1042.29,0.00037015,60,"2025-11-10T02:19:31.666",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511165,1762741171906,"fUST",1042.29,0.00037015,60,"2025-11-10T02:19:31.906",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511166,1762741172136,"fUST",1042.29,0.00037015,60,"2025-11-10T02:19:32.136",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511167,1762741172401,"fUST",1042.29,0.00037015,60,"2025-11-10T02:19:32.401",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511168,1762741172623,"fUST",1042.29,0.00037015,60,"2025-11-10T02:19:32.623",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511169,1762741172868,"fUST",1042.29,0.00037015,60,"2025-11-10T02:19:32.868",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511170,1762741173106,"fUST",1042.29,0.00037015,60,"2025-11-10T02:19:33.106",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511171,1762741173363,"fUST",1042.29,0.00037015,60,"2025-11-10T02:19:33.363",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511172,1762741173610,"fUST",1042.29,0.00037015,60,"2025-11-10T02:19:33.610",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511173,1762741174040,"fUST",1042.29,0.00037015,120,"2025-11-10T02:19:34.040",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511174,1762741174225,"fUST",1042.29,0.00037015,120,"2025-11-10T02:19:34.225",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511175,1762741174477,"fUST",1042.29,0.00037015,120,"2025-11-10T02:19:34.477",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511176,1762741174715,"fUST",1042.29,0.00037015,120,"2025-11-10T02:19:34.715",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511177,1762741174963,"fUST",1042.29,0.00037015,120,"2025-11-10T02:19:34.963",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511178,1762741175218,"fUST",1042.29,0.00037015,120,"2025-11-10T02:19:35.218",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511179,1762741175462,"fUST",1042.29,0.00037015,120,"2025-11-10T02:19:35.462",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511180,1762741175709,"fUST",1042.29,0.00037015,120,"2025-11-10T02:19:35.709",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511181,1762741175942,"fUST",1042.44958378,0.00037015,120,"2025-11-10T02:19:35.942",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511182,1762741285820,"fUST",150.0,0.00037015,120,"2025-11-10T02:21:25.820",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511196,1762741450937,"fUST",700.75968112,0.00037018,20,"2025-11-10T02:24:10.937",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511197,1762741476109,"fUST",906.4778728,0.00032877,120,"2025-11-10T02:24:36.109",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511206,1762741624945,"fUST",3111.86022999,0.00037018,20,"2025-11-10T02:27:04.945",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511210,1762741656313,"fUST",507.25785426,0.00037018,60,"2025-11-10T02:27:36.313",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511211,1762741656507,"fUST",1392.95341611,0.00037018,20,"2025-11-10T02:27:36.507",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511212,1762741661576,"fUST",500.0,0.00037018,60,"2025-11-10T02:27:41.576",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511213,1762741661817,"fUST",500.0,0.00037018,60,"2025-11-10T02:27:41.817",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511214,1762741661972,"fUST",500.0,0.00037018,60,"2025-11-10T02:27:41.972",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511215,1762741662199,"fUST",500.0,0.00037018,60,"2025-11-10T02:27:42.199",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511216,1762741662449,"fUST",587.04340731,0.00037018,60,"2025-11-10T02:27:42.449",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511218,1762741663608,"fUST",500.0,0.00037018,60,"2025-11-10T02:27:43.608",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511219,1762741663845,"fUST",500.0,0.00037018,60,"2025-11-10T02:27:43.845",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511220,1762741664078,"fUST",500.0,0.00037018,60,"2025-11-10T02:27:44.078",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511221,1762741664328,"fUST",204.87299469,0.00037018,60,"2025-11-10T02:27:44.328",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511223,1762741667155,"fUST",319.60621168,0.00037018,60,"2025-11-10T02:27:47.155",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511224,1762741668736,"fUST",500.0,0.00037018,60,"2025-11-10T02:27:48.736",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511225,1762741668994,"fUST",500.0,0.00037018,60,"2025-11-10T02:27:48.994",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511226,1762741669227,"fUST",500.0,0.00037018,60,"2025-11-10T02:27:49.227",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511227,1762741669469,"fUST",500.0,0.00037018,60,"2025-11-10T02:27:49.469",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511228,1762741669738,"fUST",500.0,0.00037018,60,"2025-11-10T02:27:49.738",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511229,1762741669970,"fUST",183.07638434,0.00037018,60,"2025-11-10T02:27:49.970",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511230,1762741671715,"fUST",500.0,0.00037018,60,"2025-11-10T02:27:51.715",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511231,1762741671965,"fUST",500.0,0.00037018,60,"2025-11-10T02:27:51.965",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511232,1762741672202,"fUST",545.29107838,0.00037018,60,"2025-11-10T02:27:52.202",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511233,1762741672671,"fUST",500.0,0.00037018,60,"2025-11-10T02:27:52.671",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511234,1762741672935,"fUST",500.0,0.00037018,60,"2025-11-10T02:27:52.935",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511235,1762741673217,"fUST",500.0,0.00037018,60,"2025-11-10T02:27:53.217",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511236,1762741673456,"fUST",551.71575961,0.00037018,60,"2025-11-10T02:27:53.456",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511238,1762741675531,"fUST",500.0,0.00037018,60,"2025-11-10T02:27:55.531",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511239,1762741675874,"fUST",500.0,0.00037018,60,"2025-11-10T02:27:55.874",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511240,1762741676279,"fUST",355.12303137,0.00037018,60,"2025-11-10T02:27:56.279",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511244,1762741681628,"fUST",500.0,0.00037018,60,"2025-11-10T02:28:01.628",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511245,1762741681882,"fUST",531.34622006,0.00037018,60,"2025-11-10T02:28:01.882",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511246,1762741682686,"fUST",990.83117508,0.00037018,32,"2025-11-10T02:28:02.686",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511247,1762741686121,"fUST",3441.42756249,0.00037018,120,"2025-11-10T02:28:06.121",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511248,1762741687948,"fUST",500.0,0.00037018,60,"2025-11-10T02:28:07.948",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511249,1762741688192,"fUST",577.31739926,0.00037018,60,"2025-11-10T02:28:08.192",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511250,1762741689621,"fUST",422.13454703,0.00010618,2,"2025-11-10T02:28:09.621",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511251,1762741691039,"fUST",500.0,0.00037018,60,"2025-11-10T02:28:11.039",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511252,1762741691302,"fUST",500.0,0.00037018,60,"2025-11-10T02:28:11.302",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511253,1762741691554,"fUST",564.77294588,0.00037018,60,"2025-11-10T02:28:11.554",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511254,1762741692135,"fUST",500.0,0.00037018,60,"2025-11-10T02:28:12.135",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511255,1762741692388,"fUST",500.0,0.00037018,60,"2025-11-10T02:28:12.388",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511256,1762741692477,"fUST",500.0,0.00037018,21,"2025-11-10T02:28:12.477",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511257,1762741692613,"fUST",500.0,0.00037018,60,"2025-11-10T02:28:12.613",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511258,1762741692706,"fUST",500.0,0.00037018,21,"2025-11-10T02:28:12.706",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511259,1762741692841,"fUST",500.0,0.00037018,60,"2025-11-10T02:28:12.841",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511260,1762741692955,"fUST",500.0,0.00037018,21,"2025-11-10T02:28:12.955",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511261,1762741693094,"fUST",348.39730926,0.00037018,60,"2025-11-10T02:28:13.094",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511262,1762741693194,"fUST",178.1376492,0.00037018,21,"2025-11-10T02:28:13.194",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511263,1762741695014,"fUST",500.0,0.00037018,60,"2025-11-10T02:28:15.014",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511264,1762741695227,"fUST",250.55944388,0.00037018,60,"2025-11-10T02:28:15.227",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511265,1762741695261,"fUST",500.0,0.00037018,60,"2025-11-10T02:28:15.261",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511266,1762741695499,"fUST",528.57397409,0.00037018,60,"2025-11-10T02:28:15.499",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511267,1762741697355,"fUST",500.0,0.00037018,60,"2025-11-10T02:28:17.355",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511268,1762741697699,"fUST",500.0,0.00037018,60,"2025-11-10T02:28:17.699",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511269,1762741698194,"fUST",500.0,0.00037018,60,"2025-11-10T02:28:18.194",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511270,1762741698433,"fUST",500.0,0.00037018,60,"2025-11-10T02:28:18.433",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511271,1762741698600,"fUST",500.0,0.00037018,60,"2025-11-10T02:28:18.600",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511272,1762741698674,"fUST",500.0,0.00037018,60,"2025-11-10T02:28:18.674",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511273,1762741698948,"fUST",500.0,0.00037018,60,"2025-11-10T02:28:18.948",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511274,1762741698989,"fUST",209.91213689,0.00037018,60,"2025-11-10T02:28:18.989",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511275,1762741700464,"fUST",500.0,0.00037018,60,"2025-11-10T02:28:20.464",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511276,1762741700744,"fUST",500.0,0.00037018,60,"2025-11-10T02:28:20.744",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511277,1762741700994,"fUST",500.0,0.00037018,60,"2025-11-10T02:28:20.994",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511278,1762741701226,"fUST",601.15428155,0.00037018,60,"2025-11-10T02:28:21.226",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511279,1762741704870,"fUST",177.57348935,0.00037018,120,"2025-11-10T02:28:24.870",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511280,1762741707806,"fUST",1239.13841099,0.00037018,60,"2025-11-10T02:28:27.806",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511282,1762741709668,"fUST",745.17441121,0.00037018,120,"2025-11-10T02:28:29.668",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511285,1762741714807,"fUST",700.75968112,0.00037018,20,"2025-11-10T02:28:34.807",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511286,1762741715105,"fUST",1336.5532201,0.00037018,120,"2025-11-10T02:28:35.105",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511287,1762741716000,"fUST",246.63318267,0.00037018,120,"2025-11-10T02:28:36.000",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511288,1762741717619,"fUST",500.0,0.00037018,60,"2025-11-10T02:28:37.619",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511289,1762741717855,"fUST",227.7694462,0.00037018,30,"2025-11-10T02:28:37.855",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511290,1762741717892,"fUST",500.0,0.00037018,60,"2025-11-10T02:28:37.892",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511291,1762741717979,"fUST",155.24365366,0.00028767,120,"2025-11-10T02:28:37.979",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511292,1762741718071,"fUST",240.48061732,0.00037018,60,"2025-11-10T02:28:38.071",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511293,1762741718111,"fUST",212.22497567,0.00037018,20,"2025-11-10T02:28:38.111",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511294,1762741718153,"fUST",606.051386,0.00037018,60,"2025-11-10T02:28:38.153",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511295,1762741718626,"fUST",274.42170855,0.00037018,60,"2025-11-10T02:28:38.626",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511298,1762741721163,"fUST",158.196241,0.00037018,120,"2025-11-10T02:28:41.163",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511299,1762741721200,"fUST",500.0,0.00037018,60,"2025-11-10T02:28:41.200",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511300,1762741721459,"fUST",500.0,0.00037018,60,"2025-11-10T02:28:41.459",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511301,1762741721692,"fUST",543.51440514,0.00037018,60,"2025-11-10T02:28:41.692",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511302,1762741723003,"fUST",467.38117681,0.00037018,120,"2025-11-10T02:28:43.003",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511303,1762741723465,"fUST",232.6168674,0.00037018,120,"2025-11-10T02:28:43.465",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511304,1762741725209,"fUST",2215.39635411,0.00037018,30,"2025-11-10T02:28:45.209",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511305,1762741736389,"fUST",500.0,0.00037018,60,"2025-11-10T02:28:56.389",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511306,1762741736655,"fUST",500.0,0.00037018,60,"2025-11-10T02:28:56.655",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511307,1762741736898,"fUST",500.0,0.00037018,60,"2025-11-10T02:28:56.898",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511308,1762741737142,"fUST",500.0,0.00037018,60,"2025-11-10T02:28:57.142",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511309,1762741737414,"fUST",304.91382676,0.00037018,60,"2025-11-10T02:28:57.414",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511310,1762741741213,"fUST",500.0,0.00037018,60,"2025-11-10T02:29:01.213",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511311,1762741741451,"fUST",500.0,0.00037018,60,"2025-11-10T02:29:01.451",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511312,1762741741690,"fUST",500.0,0.00037018,60,"2025-11-10T02:29:01.690",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511313,1762741741952,"fUST",637.29099941,0.00037018,60,"2025-11-10T02:29:01.952",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511314,1762741743783,"fUST",500.0,0.00037018,60,"2025-11-10T02:29:03.783",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511315,1762741744010,"fUST",500.0,0.00037018,60,"2025-11-10T02:29:04.010",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511316,1762741744301,"fUST",500.0,0.00037018,60,"2025-11-10T02:29:04.301",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511317,1762741744528,"fUST",228.74161434,0.00037018,60,"2025-11-10T02:29:04.528",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511318,1762741746437,"fUST",500.0,0.00037018,60,"2025-11-10T02:29:06.437",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511319,1762741746677,"fUST",500.0,0.00037018,60,"2025-11-10T02:29:06.677",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511320,1762741746916,"fUST",541.06883013,0.00037018,60,"2025-11-10T02:29:06.916",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511321,1762741751998,"fUST",500.0,0.00037018,60,"2025-11-10T02:29:11.998",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511322,1762741752235,"fUST",500.0,0.00037018,60,"2025-11-10T02:29:12.235",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511323,1762741752483,"fUST",500.0,0.00037018,60,"2025-11-10T02:29:12.483",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511324,1762741752720,"fUST",500.0,0.00037018,60,"2025-11-10T02:29:12.720",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511325,1762741752991,"fUST",241.0788655,0.00037018,60,"2025-11-10T02:29:12.991",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511326,1762741756742,"fUST",500.0,0.00037018,60,"2025-11-10T02:29:16.742",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511327,1762741757003,"fUST",500.0,0.00037018,60,"2025-11-10T02:29:17.003",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511328,1762741757249,"fUST",500.0,0.00037018,60,"2025-11-10T02:29:17.249",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511329,1762741757524,"fUST",500.0,0.00037018,60,"2025-11-10T02:29:17.524",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511330,1762741757767,"fUST",500.0,0.00037018,60,"2025-11-10T02:29:17.767",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511331,1762741802537,"fUST",500.0,0.00037027,60,"2025-11-10T02:30:02.537",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511332,1762741802785,"fUST",564.50482332,0.00037027,60,"2025-11-10T02:30:02.785",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511334,1762741807018,"fUST",500.0,0.00037027,60,"2025-11-10T02:30:07.018",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511335,1762741807254,"fUST",500.0,0.00037027,60,"2025-11-10T02:30:07.254",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511336,1762741807495,"fUST",500.0,0.00037027,60,"2025-11-10T02:30:07.495",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511337,1762741807762,"fUST",599.4112466,0.00037027,60,"2025-11-10T02:30:07.762",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511338,1762741808044,"fUST",500.0,0.00037027,60,"2025-11-10T02:30:08.044",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511339,1762741808497,"fUST",535.2956739,0.00037027,60,"2025-11-10T02:30:08.497",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511340,1762741810447,"fUST",500.0,0.00037027,60,"2025-11-10T02:30:10.447",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511341,1762741814173,"fUST",274.2910344,0.00037027,120,"2025-11-10T02:30:14.173",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511342,1762741827147,"fUST",500.0,0.00037027,60,"2025-11-10T02:30:27.147",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511343,1762741827396,"fUST",500.0,0.00037027,60,"2025-11-10T02:30:27.396",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511344,1762741827633,"fUST",500.0,0.00037027,60,"2025-11-10T02:30:27.633",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511345,1762741827884,"fUST",507.48973381,0.00037027,60,"2025-11-10T02:30:27.884",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511394,1762741832014,"fUST",-941.0,0.00019364,2,"2025-11-10T02:30:32.014",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511396,1762741832025,"fUST",-246.40118816,0.00019364,2,"2025-11-10T02:30:32.025",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511398,1762741832034,"fUST",-271.5360885,0.00019364,2,"2025-11-10T02:30:32.034",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511400,1762741832044,"fUST",-1086.14435399,0.00019364,2,"2025-11-10T02:30:32.044",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511402,1762741832054,"fUST",-290.15057885,0.00019446,2,"2025-11-10T02:30:32.054",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511404,1762741832064,"fUST",-167.26821305,0.00019546,2,"2025-11-10T02:30:32.064",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511406,1762741832074,"fUST",-796.5390563,0.00019728,2,"2025-11-10T02:30:32.074",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511409,1762741832083,"fUST",-211.6774244,0.00019803,2,"2025-11-10T02:30:32.083",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511412,1762741832093,"fUST",-1200.0,0.00019838,2,"2025-11-10T02:30:32.093",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511415,1762741832102,"fUST",-1000.0,0.00019839,2,"2025-11-10T02:30:32.102",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511419,1762741832112,"fUST",-187.00090173,0.00020372,2,"2025-11-10T02:30:32.112",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511423,1762741832121,"fUST",-336.26502148,0.00020372,2,"2025-11-10T02:30:32.121",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511427,1762741832131,"fUST",-480.84515671,0.00020372,2,"2025-11-10T02:30:32.131",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511430,1762741832140,"fUST",-865.52128208,0.00020372,2,"2025-11-10T02:30:32.140",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511432,1762741832150,"fUST",-300.0,0.00020382,2,"2025-11-10T02:30:32.150",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511434,1762741832160,"fUST",-300.0,0.00020382,2,"2025-11-10T02:30:32.160",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511436,1762741832171,"fUST",-300.0,0.00020382,2,"2025-11-10T02:30:32.171",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511438,1762741832180,"fUST",-492.38544047,0.00020383,2,"2025-11-10T02:30:32.180",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511440,1762741832189,"fUST",-534.867574,0.000204,2,"2025-11-10T02:30:32.189",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511443,1762741832198,"fUST",-298.33178979,0.00020785,2,"2025-11-10T02:30:32.198",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511446,1762741832207,"fUST",-390.84565891,0.00020785,2,"2025-11-10T02:30:32.207",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511452,1762741832232,"fUST",-114.15434109,0.00020785,2,"2025-11-10T02:30:32.232",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511456,1762741832242,"fUST",-2134.98606969,0.00020786,2,"2025-11-10T02:30:32.242",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511457,1762741832251,"fUST",-162.56033838,0.000208,3,"2025-11-10T02:30:32.251",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511460,1762741832261,"fUST",-891.2794576,0.000208,2,"2025-11-10T02:30:32.261",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511462,1762741832271,"fUST",-151.0,0.000208,3,"2025-11-10T02:30:32.271",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511464,1762741832280,"fUST",-151.0,0.000208,4,"2025-11-10T02:30:32.280",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511466,1762741832290,"fUST",-180.19725252,0.000208,2,"2025-11-10T02:30:32.290",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511468,1762741832299,"fUST",-308.26182115,0.00020844,2,"2025-11-10T02:30:32.299",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511470,1762741832308,"fUST",-514.68474088,0.00020844,2,"2025-11-10T02:30:32.308",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511472,1762741832317,"fUST",-500.0,0.00020844,2,"2025-11-10T02:30:32.317",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511474,1762741832327,"fUST",-500.0,0.00020844,2,"2025-11-10T02:30:32.327",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511476,1762741832336,"fUST",-500.0,0.00020844,2,"2025-11-10T02:30:32.336",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511478,1762741832345,"fUST",-500.0,0.00020844,2,"2025-11-10T02:30:32.345",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511480,1762741832355,"fUST",-500.0,0.00020844,2,"2025-11-10T02:30:32.355",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511482,1762741832364,"fUST",-500.0,0.00020844,2,"2025-11-10T02:30:32.364",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511484,1762741832374,"fUST",-500.0,0.00020844,2,"2025-11-10T02:30:32.374",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511486,1762741832383,"fUST",-500.0,0.00020844,2,"2025-11-10T02:30:32.383",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511488,1762741832393,"fUST",-500.0,0.00020844,2,"2025-11-10T02:30:32.393",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511490,1762741832402,"fUST",-500.0,0.00020844,2,"2025-11-10T02:30:32.402",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511492,1762741832411,"fUST",-500.0,0.00020844,2,"2025-11-10T02:30:32.411",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511494,1762741832424,"fUST",-500.0,0.00020844,2,"2025-11-10T02:30:32.424",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511496,1762741832434,"fUST",-300.34314712,0.00020844,2,"2025-11-10T02:30:32.434",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511498,1762741832444,"fUST",-500.0,0.00020844,2,"2025-11-10T02:30:32.444",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511500,1762741832454,"fUST",-369.03734771,0.00020844,2,"2025-11-10T02:30:32.454",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511502,1762741832463,"fUST",-500.0,0.00020844,2,"2025-11-10T02:30:32.463",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511504,1762741832473,"fUST",-500.0,0.00020844,2,"2025-11-10T02:30:32.473",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511506,1762741832483,"fUST",-500.0,0.00020844,2,"2025-11-10T02:30:32.483",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511508,1762741832493,"fUST",-347.46992795,0.00020844,2,"2025-11-10T02:30:32.493",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511511,1762741832503,"fUST",-500.0,0.00020844,2,"2025-11-10T02:30:32.503",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511512,1762741832512,"fUST",-649.48660961,0.00020844,2,"2025-11-10T02:30:32.512",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511515,1762741832522,"fUST",-500.0,0.00020844,2,"2025-11-10T02:30:32.522",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511517,1762741832533,"fUST",-500.0,0.00020844,2,"2025-11-10T02:30:32.533",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511518,1762741832542,"fUST",-500.0,0.00020844,2,"2025-11-10T02:30:32.542",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511520,1762741832551,"fUST",-500.0,0.00020844,2,"2025-11-10T02:30:32.551",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511523,1762741832562,"fUST",-254.68472537,0.00020844,2,"2025-11-10T02:30:32.562",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511525,1762741832572,"fUST",-499.99999999,0.00020844,2,"2025-11-10T02:30:32.572",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511527,1762741832581,"fUST",-234.2867355,0.00020845,2,"2025-11-10T02:30:32.581",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511528,1762741832590,"fUST",-2027.1051638,0.00020845,2,"2025-11-10T02:30:32.590",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511530,1762741832600,"fUST",-6462.24793133,0.00020845,2,"2025-11-10T02:30:32.600",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511612,1762741837468,"fUST",198.22543053,0.00037027,60,"2025-11-10T02:30:37.468",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511624,1762741837889,"fUST",-2090.72967937,0.00020845,2,"2025-11-10T02:30:37.889",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511625,1762741837899,"fUST",-610.676658,0.00020845,2,"2025-11-10T02:30:37.899",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511626,1762741837909,"fUST",-2608.61270661,0.00020845,2,"2025-11-10T02:30:37.909",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511627,1762741837921,"fUST",-325.76237576,0.00020845,2,"2025-11-10T02:30:37.921",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511628,1762741837932,"fUST",-7004.25521982,0.00020845,2,"2025-11-10T02:30:37.932",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511629,1762741837944,"fUST",-368.78025901,0.00020845,2,"2025-11-10T02:30:37.944",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511630,1762741837954,"fUST",-501.44621282,0.00020873,2,"2025-11-10T02:30:37.954",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511631,1762741837965,"fUST",-503.72395739,0.00020873,2,"2025-11-10T02:30:37.965",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511632,1762741837976,"fUST",-502.93600417,0.00020873,2,"2025-11-10T02:30:37.976",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511633,1762741837985,"fUST",-500.0,0.00020873,2,"2025-11-10T02:30:37.985",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511634,1762741837995,"fUST",-483.21056595,0.00020873,2,"2025-11-10T02:30:37.995",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511635,1762741838008,"fUST",-23.08584955,0.00020873,2,"2025-11-10T02:30:38.008",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511637,1762741838019,"fUST",-502.19686679,0.00020873,2,"2025-11-10T02:30:38.019",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511639,1762741838029,"fUST",-500.0,0.00020873,2,"2025-11-10T02:30:38.029",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511641,1762741838040,"fUST",-512.80699369,0.00020873,2,"2025-11-10T02:30:38.040",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511643,1762741838049,"fUST",-501.37817536,0.00020873,2,"2025-11-10T02:30:38.049",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511644,1762741838059,"fUST",-511.87640394,0.00020886,2,"2025-11-10T02:30:38.059",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511645,1762741838069,"fUST",-572.58654024,0.00020886,2,"2025-11-10T02:30:38.069",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511646,1762741838079,"fUST",-500.0,0.00020886,2,"2025-11-10T02:30:38.079",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511647,1762741838089,"fUST",-500.0,0.00020886,2,"2025-11-10T02:30:38.089",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511648,1762741838099,"fUST",-2830.55,0.00020887,10,"2025-11-10T02:30:38.099",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511649,1762741838109,"fUST",-2358.79,0.00020887,10,"2025-11-10T02:30:38.109",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511650,1762741838119,"fUST",-1965.66,0.00020887,10,"2025-11-10T02:30:38.119",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511651,1762741838128,"fUST",-1638.05,0.00020887,10,"2025-11-10T02:30:38.128",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511652,1762741838137,"fUST",-500.0,0.00020895,2,"2025-11-10T02:30:38.137",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511653,1762741838147,"fUST",-605.14,0.00020895,2,"2025-11-10T02:30:38.147",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511654,1762741838156,"fUST",-500.0,0.00020896,2,"2025-11-10T02:30:38.156",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511655,1762741838167,"fUST",-235.00000004,0.00020896,2,"2025-11-10T02:30:38.167",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511656,1762741838188,"fUST",-500.0,0.00020896,2,"2025-11-10T02:30:38.188",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511657,1762741838198,"fUST",-485.90488492,0.00020896,2,"2025-11-10T02:30:38.198",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511658,1762741838207,"fUST",-605.14,0.00020896,2,"2025-11-10T02:30:38.207",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511659,1762741838217,"fUST",-605.14,0.00020896,2,"2025-11-10T02:30:38.217",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511660,1762741838227,"fUST",-605.14,0.00020896,2,"2025-11-10T02:30:38.227",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511661,1762741838236,"fUST",-605.14,0.00020896,2,"2025-11-10T02:30:38.236",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511662,1762741838245,"fUST",-605.14,0.00020896,2,"2025-11-10T02:30:38.245",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511663,1762741838255,"fUST",-605.14,0.00020896,2,"2025-11-10T02:30:38.255",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511664,1762741838265,"fUST",-605.14,0.00020896,2,"2025-11-10T02:30:38.265",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511665,1762741838275,"fUST",-605.14,0.00020896,2,"2025-11-10T02:30:38.275",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511666,1762741838284,"fUST",-605.14,0.00020896,2,"2025-11-10T02:30:38.284",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511667,1762741838293,"fUST",-605.14,0.00020896,2,"2025-11-10T02:30:38.293",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511668,1762741838302,"fUST",-605.14,0.00020896,2,"2025-11-10T02:30:38.302",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511669,1762741838312,"fUST",-500.0,0.00020896,2,"2025-11-10T02:30:38.312",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511670,1762741838321,"fUST",-478.84512289,0.00020896,2,"2025-11-10T02:30:38.321",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511671,1762741838331,"fUST",-500.0,0.00020896,2,"2025-11-10T02:30:38.331",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511672,1762741838340,"fUST",-500.0,0.00020896,2,"2025-11-10T02:30:38.340",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511673,1762741838350,"fUST",-500.0,0.00020896,2,"2025-11-10T02:30:38.350",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511674,1762741838359,"fUST",-500.0,0.00020896,2,"2025-11-10T02:30:38.359",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511675,1762741838369,"fUST",-500.0,0.00020896,2,"2025-11-10T02:30:38.369",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511676,1762741838378,"fUST",-500.0,0.00020896,2,"2025-11-10T02:30:38.378",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511677,1762741838388,"fUST",-500.0,0.00020896,2,"2025-11-10T02:30:38.388",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511678,1762741838397,"fUST",-500.0,0.00020896,2,"2025-11-10T02:30:38.397",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511679,1762741838408,"fUST",-500.0,0.00020896,2,"2025-11-10T02:30:38.408",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511680,1762741838417,"fUST",-500.0,0.00020896,2,"2025-11-10T02:30:38.417",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511681,1762741838428,"fUST",-500.0,0.00020896,2,"2025-11-10T02:30:38.428",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511682,1762741838437,"fUST",-5941.59545566,0.00020897,2,"2025-11-10T02:30:38.437",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511683,1762741838451,"fUST",-922.49152606,0.00020897,2,"2025-11-10T02:30:38.451",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511684,1762741838461,"fUST",-982.6,0.00020897,2,"2025-11-10T02:30:38.461",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511685,1762741838473,"fUST",-68614.20160733,0.00020897,2,"2025-11-10T02:30:38.473",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511686,1762741838485,"fUST",-42688.32445756,0.00020897,2,"2025-11-10T02:30:38.485",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511693,1762741840074,"fUST",-3569.38651395,0.00020897,2,"2025-11-10T02:30:40.074",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511694,1762741840086,"fUST",-52730.60100952,0.00020897,2,"2025-11-10T02:30:40.086",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511695,1762741840098,"fUST",-3660.38859975,0.00020897,2,"2025-11-10T02:30:40.098",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511711,1762741846082,"fUST",500.0,0.00037027,60,"2025-11-10T02:30:46.082",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511712,1762741846377,"fUST",500.0,0.00037027,60,"2025-11-10T02:30:46.377",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511713,1762741846398,"fUST",-372.9242503,0.00020897,2,"2025-11-10T02:30:46.398",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511714,1762741846409,"fUST",-3605.49955301,0.00020897,2,"2025-11-10T02:30:46.409",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511715,1762741846507,"fUST",-35751.19301334,0.00020897,2,"2025-11-10T02:30:46.507",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511716,1762741846618,"fUST",500.0,0.00037027,60,"2025-11-10T02:30:46.618",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511717,1762741846720,"fUST",-1.95482274,0.00020897,2,"2025-11-10T02:30:46.720",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511718,1762741846731,"fUST",-151.0,0.000209,3,"2025-11-10T02:30:46.731",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511719,1762741846740,"fUST",-300.0086418,0.000209,2,"2025-11-10T02:30:46.740",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511720,1762741846749,"fUST",-460.45,0.00020956,7,"2025-11-10T02:30:46.749",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511721,1762741846758,"fUST",-500.0,0.00020972,2,"2025-11-10T02:30:46.758",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511722,1762741846767,"fUST",-3941.90283868,0.00021,2,"2025-11-10T02:30:46.767",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511723,1762741846777,"fUST",-151.0,0.00021,3,"2025-11-10T02:30:46.777",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511724,1762741846787,"fUST",-151.0,0.00021,3,"2025-11-10T02:30:46.787",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511725,1762741846796,"fUST",-5511.15595764,0.00021,5,"2025-11-10T02:30:46.796",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511726,1762741846808,"fUST",-605.14,0.00021051,2,"2025-11-10T02:30:46.808",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511727,1762741846817,"fUST",-151.0,0.000211,4,"2025-11-10T02:30:46.817",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511728,1762741846828,"fUST",-151.0,0.000213,3,"2025-11-10T02:30:46.828",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511729,1762741846837,"fUST",-151.0,0.000213,4,"2025-11-10T02:30:46.837",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511730,1762741846847,"fUST",-164.0312576,0.00021315,2,"2025-11-10T02:30:46.847",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511731,1762741846856,"fUST",-180.19725249,0.00021397,2,"2025-11-10T02:30:46.856",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511732,1762741846866,"fUST",-151.0,0.000214,4,"2025-11-10T02:30:46.866",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511733,1762741846875,"fUST",-972.96508983,0.00021421,2,"2025-11-10T02:30:46.875",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511734,1762741846913,"fUST",636.40020207,0.00037027,60,"2025-11-10T02:30:46.913",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511735,1762741854274,"fUST",500.0,0.00037027,60,"2025-11-10T02:30:54.274",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511736,1762741854514,"fUST",500.0,0.00037027,60,"2025-11-10T02:30:54.514",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511737,1762741854772,"fUST",350.34194135,0.00037027,60,"2025-11-10T02:30:54.772",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511738,1762741859772,"fUST",861.34,0.00018,2,"2025-11-10T02:30:59.772",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511739,1762741871151,"fUST",500.0,0.00037027,60,"2025-11-10T02:31:11.151",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511740,1762741871329,"fUST",500.0,0.00037027,60,"2025-11-10T02:31:11.329",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511741,1762741871559,"fUST",531.65268333,0.00037027,60,"2025-11-10T02:31:11.559",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511742,1762741872276,"fUST",552.70659247,0.00037027,60,"2025-11-10T02:31:12.276",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511743,1762741872673,"fUST",500.0,0.00037027,60,"2025-11-10T02:31:12.673",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511744,1762741872910,"fUST",500.0,0.00037027,60,"2025-11-10T02:31:12.910",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511745,1762741873152,"fUST",500.0,0.00037027,60,"2025-11-10T02:31:13.152",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511746,1762741873386,"fUST",311.97281047,0.00037027,60,"2025-11-10T02:31:13.386",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511747,1762741875857,"fUST",500.0,0.00037027,60,"2025-11-10T02:31:15.857",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511748,1762741876177,"fUST",500.0,0.00037027,60,"2025-11-10T02:31:16.177",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511749,1762741876404,"fUST",532.67003295,0.00037027,60,"2025-11-10T02:31:16.404",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511750,1762741880097,"fUST",500.0,0.00037027,60,"2025-11-10T02:31:20.097",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511751,1762741880140,"fUST",500.0,0.00037027,60,"2025-11-10T02:31:20.140",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511752,1762741880374,"fUST",500.0,0.00037027,60,"2025-11-10T02:31:20.374",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511753,1762741880408,"fUST",500.0,0.00037027,60,"2025-11-10T02:31:20.408",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511754,1762741880628,"fUST",500.0,0.00037027,60,"2025-11-10T02:31:20.628",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511755,1762741880660,"fUST",500.0,0.00037027,60,"2025-11-10T02:31:20.660",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511756,1762741880891,"fUST",500.0,0.00037027,60,"2025-11-10T02:31:20.891",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511757,1762741881138,"fUST",500.0,0.00037027,60,"2025-11-10T02:31:21.138",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511758,1762741881394,"fUST",500.0,0.00037027,60,"2025-11-10T02:31:21.394",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511759,1762741881593,"fUST",500.0,0.00037027,60,"2025-11-10T02:31:21.593",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511760,1762741881838,"fUST",500.0,0.00037027,60,"2025-11-10T02:31:21.838",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511761,1762741882149,"fUST",500.0,0.00037027,60,"2025-11-10T02:31:22.149",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511762,1762741882386,"fUST",500.0,0.00037027,60,"2025-11-10T02:31:22.386",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511763,1762741882615,"fUST",500.0,0.00037027,60,"2025-11-10T02:31:22.615",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511764,1762741882850,"fUST",500.0,0.00037027,60,"2025-11-10T02:31:22.850",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511765,1762741883084,"fUST",500.0,0.00037027,60,"2025-11-10T02:31:23.084",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511766,1762741883373,"fUST",500.0,0.00037027,60,"2025-11-10T02:31:23.373",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511767,1762741883609,"fUST",257.0937629,0.00037027,60,"2025-11-10T02:31:23.609",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511768,1762741885389,"fUST",500.0,0.00037027,60,"2025-11-10T02:31:25.389",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511769,1762741885649,"fUST",525.87412545,0.00037027,60,"2025-11-10T02:31:25.649",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511770,1762741896888,"fUST",500.00000002,0.00037027,60,"2025-11-10T02:31:36.888",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511771,1762741908231,"fUST",500.0,0.00037027,60,"2025-11-10T02:31:48.231",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511772,1762741908468,"fUST",557.50102556,0.00037027,60,"2025-11-10T02:31:48.468",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511773,1762741925502,"fUST",500.0,0.00037027,60,"2025-11-10T02:32:05.502",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511774,1762741925762,"fUST",500.0,0.00037027,60,"2025-11-10T02:32:05.762",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511775,1762741926034,"fUST",500.0,0.00037027,60,"2025-11-10T02:32:06.034",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511776,1762741926267,"fUST",500.0,0.00037027,60,"2025-11-10T02:32:06.267",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511777,1762741926578,"fUST",500.0,0.00037027,60,"2025-11-10T02:32:06.578",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511778,1762741926814,"fUST",500.0,0.00037027,60,"2025-11-10T02:32:06.814",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511779,1762741927046,"fUST",500.0,0.00037027,60,"2025-11-10T02:32:07.046",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511780,1762741927285,"fUST",500.0,0.00037027,60,"2025-11-10T02:32:07.285",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511781,1762741927548,"fUST",500.0,0.00037027,60,"2025-11-10T02:32:07.548",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511783,1762741927796,"fUST",500.0,0.00037027,60,"2025-11-10T02:32:07.796",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511785,1762741928046,"fUST",500.0,0.00037027,60,"2025-11-10T02:32:08.046",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511786,1762741928296,"fUST",500.0,0.00037027,60,"2025-11-10T02:32:08.296",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511787,1762741928336,"fUST",500.0,0.00037027,60,"2025-11-10T02:32:08.336",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511788,1762741928528,"fUST",595.91599425,0.00037027,60,"2025-11-10T02:32:08.528",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511789,1762741928578,"fUST",500.0,0.00037027,60,"2025-11-10T02:32:08.578",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511790,1762741928828,"fUST",542.73562753,0.00037027,60,"2025-11-10T02:32:08.828",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511792,1762741932075,"fUST",500.0,0.00037027,60,"2025-11-10T02:32:12.075",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511793,1762741932451,"fUST",412.36783485,0.00037027,60,"2025-11-10T02:32:12.451",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511794,1762741957833,"fUST",429.94160506,0.00037014,60,"2025-11-10T02:32:37.833",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511795,1762741970790,"fUST",500.0,0.00037014,60,"2025-11-10T02:32:50.790",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511796,1762741971029,"fUST",500.0,0.00037014,60,"2025-11-10T02:32:51.029",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511797,1762741971269,"fUST",575.67119269,0.00037014,60,"2025-11-10T02:32:51.269",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511798,1762741984643,"fUST",500.0,0.00037014,60,"2025-11-10T02:33:04.643",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511799,1762741984906,"fUST",500.0,0.00037014,60,"2025-11-10T02:33:04.906",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511800,1762741985180,"fUST",500.0,0.00037014,60,"2025-11-10T02:33:05.180",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511801,1762741985444,"fUST",328.4982425,0.00037014,60,"2025-11-10T02:33:05.444",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511802,1762741995082,"fUST",500.0,0.00037014,60,"2025-11-10T02:33:15.082",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511803,1762741995318,"fUST",500.0,0.00037014,60,"2025-11-10T02:33:15.318",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511804,1762741995547,"fUST",554.22548149,0.00037014,60,"2025-11-10T02:33:15.547",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511805,1762741998931,"fUST",500.0,0.00037014,60,"2025-11-10T02:33:18.931",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511806,1762741999166,"fUST",518.324311,0.00037014,60,"2025-11-10T02:33:19.166",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511807,1762742006150,"fUST",500.0,0.00037014,60,"2025-11-10T02:33:26.150",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511809,1762742006388,"fUST",500.0,0.00037014,60,"2025-11-10T02:33:26.388",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511810,1762742006561,"fUST",500.0,0.00037014,60,"2025-11-10T02:33:26.561",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511811,1762742006639,"fUST",500.0,0.00037014,60,"2025-11-10T02:33:26.639",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511812,1762742006794,"fUST",500.0,0.00037014,60,"2025-11-10T02:33:26.794",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511813,1762742006875,"fUST",500.0,0.00037014,60,"2025-11-10T02:33:26.875",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511814,1762742007034,"fUST",500.0,0.00037014,60,"2025-11-10T02:33:27.034",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511815,1762742007117,"fUST",500.0,0.00037014,60,"2025-11-10T02:33:27.117",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511816,1762742007286,"fUST",192.62900928,0.00037014,60,"2025-11-10T02:33:27.286",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511817,1762742011191,"fUST",480.098296,0.00013699,2,"2025-11-10T02:33:31.191",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511818,1762742012833,"fUST",500.0,0.00037014,60,"2025-11-10T02:33:32.833",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511819,1762742013090,"fUST",529.40988892,0.00037014,60,"2025-11-10T02:33:33.090",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511820,1762742015576,"fUST",500.0,0.00037014,60,"2025-11-10T02:33:35.576",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511821,1762742015817,"fUST",500.0,0.00037014,60,"2025-11-10T02:33:35.817",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511822,1762742016080,"fUST",500.0,0.00037014,60,"2025-11-10T02:33:36.080",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511823,1762742016234,"fUST",500.0,0.00037014,60,"2025-11-10T02:33:36.234",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511824,1762742016424,"fUST",500.0,0.00037014,60,"2025-11-10T02:33:36.424",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511825,1762742016473,"fUST",500.0,0.00037014,60,"2025-11-10T02:33:36.473",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511826,1762742016652,"fUST",500.0,0.00037014,60,"2025-11-10T02:33:36.652",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511827,1762742016834,"fUST",500.0,0.00037014,60,"2025-11-10T02:33:36.834",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511828,1762742016875,"fUST",500.0,0.00037014,60,"2025-11-10T02:33:36.875",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511829,1762742016973,"fUST",500.0,0.00037014,60,"2025-11-10T02:33:36.973",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511830,1762742017111,"fUST",500.0,0.00037014,60,"2025-11-10T02:33:37.111",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511831,1762742017194,"fUST",182.7679131,0.00037014,60,"2025-11-10T02:33:37.194",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511832,1762742017346,"fUST",500.0,0.00037014,60,"2025-11-10T02:33:37.346",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511833,1762742017582,"fUST",500.0,0.00037014,60,"2025-11-10T02:33:37.582",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511834,1762742017761,"fUST",500.0,0.00037014,60,"2025-11-10T02:33:37.761",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511835,1762742020453,"fUST",500.0,0.00037014,60,"2025-11-10T02:33:40.453",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511836,1762742020694,"fUST",500.0,0.00037014,60,"2025-11-10T02:33:40.694",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511837,1762742020950,"fUST",500.0,0.00037014,60,"2025-11-10T02:33:40.950",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511838,1762742021155,"fUST",500.0,0.00037014,30,"2025-11-10T02:33:41.155",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511839,1762742021188,"fUST",500.0,0.00037014,60,"2025-11-10T02:33:41.188",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511840,1762742021406,"fUST",500.0,0.00037014,30,"2025-11-10T02:33:41.406",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511841,1762742021651,"fUST",610.10805939,0.00037014,30,"2025-11-10T02:33:41.651",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511842,1762742021829,"fUST",500.0,0.00037014,60,"2025-11-10T02:33:41.829",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511843,1762742022076,"fUST",500.0,0.00037014,60,"2025-11-10T02:33:42.076",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511844,1762742022322,"fUST",500.0,0.00037014,60,"2025-11-10T02:33:42.322",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511845,1762742022583,"fUST",500.0,0.00037014,60,"2025-11-10T02:33:42.583",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511846,1762742022828,"fUST",500.0,0.00037014,60,"2025-11-10T02:33:42.828",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511847,1762742023071,"fUST",500.0,0.00037014,60,"2025-11-10T02:33:43.071",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511848,1762742023335,"fUST",500.0,0.00037014,60,"2025-11-10T02:33:43.335",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511849,1762742023586,"fUST",500.0,0.00037014,60,"2025-11-10T02:33:43.586",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511850,1762742023825,"fUST",500.0,0.00037014,60,"2025-11-10T02:33:43.825",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511851,1762742023906,"fUST",500.0,0.00037014,60,"2025-11-10T02:33:43.906",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511852,1762742024164,"fUST",500.0,0.00037014,60,"2025-11-10T02:33:44.164",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511853,1762742024264,"fUST",500.0,0.00037014,60,"2025-11-10T02:33:44.264",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511854,1762742024373,"fUST",500.0,0.00037014,60,"2025-11-10T02:33:44.373",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511855,1762742024536,"fUST",500.0,0.00037014,60,"2025-11-10T02:33:44.536",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511856,1762742024598,"fUST",500.0,0.00037014,60,"2025-11-10T02:33:44.598",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511857,1762742024782,"fUST",500.0,0.00037014,60,"2025-11-10T02:33:44.782",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511858,1762742024833,"fUST",442.11503258,0.00037014,60,"2025-11-10T02:33:44.833",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511859,1762742025026,"fUST",500.0,0.00037014,60,"2025-11-10T02:33:45.026",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511860,1762742025296,"fUST",500.0,0.00037014,60,"2025-11-10T02:33:45.296",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511861,1762742025525,"fUST",343.45514771,0.00037014,60,"2025-11-10T02:33:45.525",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511862,1762742025874,"fUST",500.0,0.00037014,60,"2025-11-10T02:33:45.874",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511863,1762742026152,"fUST",500.0,0.00037014,60,"2025-11-10T02:33:46.152",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511864,1762742026409,"fUST",500.0,0.00037014,60,"2025-11-10T02:33:46.409",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511865,1762742026641,"fUST",601.48320566,0.00037014,60,"2025-11-10T02:33:46.641",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511866,1762742028081,"fUST",500.0,0.00037014,60,"2025-11-10T02:33:48.081",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511867,1762742028315,"fUST",500.0,0.00037014,60,"2025-11-10T02:33:48.315",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511868,1762742028578,"fUST",500.0,0.00037014,60,"2025-11-10T02:33:48.578",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511869,1762742028809,"fUST",500.0,0.00037014,60,"2025-11-10T02:33:48.809",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511870,1762742029051,"fUST",500.0,0.00037014,60,"2025-11-10T02:33:49.051",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511871,1762742029278,"fUST",500.0,0.00037014,60,"2025-11-10T02:33:49.278",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511872,1762742029508,"fUST",500.0,0.00037014,60,"2025-11-10T02:33:49.508",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511873,1762742029732,"fUST",500.0,0.00037014,60,"2025-11-10T02:33:49.732",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511874,1762742029970,"fUST",500.0,0.00037014,60,"2025-11-10T02:33:49.970",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511875,1762742030234,"fUST",535.36530118,0.00037014,60,"2025-11-10T02:33:50.234",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511876,1762742030293,"fUST",500.0,0.00037014,60,"2025-11-10T02:33:50.293",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511877,1762742030535,"fUST",500.0,0.00037014,60,"2025-11-10T02:33:50.535",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511878,1762742030868,"fUST",500.0,0.00037014,60,"2025-11-10T02:33:50.868",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511879,1762742030901,"fUST",500.0,0.00037014,60,"2025-11-10T02:33:50.901",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511880,1762742031006,"fUST",500.0,0.00037014,60,"2025-11-10T02:33:51.006",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511881,1762742031042,"fUST",500.0,0.00037014,60,"2025-11-10T02:33:51.042",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511882,1762742031260,"fUST",500.0,0.00037014,60,"2025-11-10T02:33:51.260",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511883,1762742031292,"fUST",500.0,0.00037014,60,"2025-11-10T02:33:51.292",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511884,1762742031489,"fUST",500.0,0.00037014,60,"2025-11-10T02:33:51.489",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511885,1762742031537,"fUST",500.0,0.00037014,60,"2025-11-10T02:33:51.537",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511886,1762742031716,"fUST",155.54857787,0.00037014,60,"2025-11-10T02:33:51.716",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511887,1762742031783,"fUST",500.0,0.00037014,60,"2025-11-10T02:33:51.783",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511888,1762742032037,"fUST",500.0,0.00037014,60,"2025-11-10T02:33:52.037",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511889,1762742032321,"fUST",500.0,0.00037014,60,"2025-11-10T02:33:52.321",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511890,1762742032593,"fUST",272.24,0.00037014,60,"2025-11-10T02:33:52.593",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511891,1762742034416,"fUST",500.0,0.00037014,60,"2025-11-10T02:33:54.416",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511892,1762742034650,"fUST",500.0,0.00037014,60,"2025-11-10T02:33:54.650",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511893,1762742034917,"fUST",500.0,0.00037014,60,"2025-11-10T02:33:54.917",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511894,1762742035161,"fUST",500.0,0.00037014,60,"2025-11-10T02:33:55.161",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511895,1762742035399,"fUST",500.0,0.00037014,60,"2025-11-10T02:33:55.399",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511896,1762742035631,"fUST",500.0,0.00037014,60,"2025-11-10T02:33:55.631",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511897,1762742035883,"fUST",500.0,0.00037014,60,"2025-11-10T02:33:55.883",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511898,1762742036126,"fUST",500.0,0.00037014,60,"2025-11-10T02:33:56.126",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511899,1762742036157,"fUST",506.22639853,0.00037014,60,"2025-11-10T02:33:56.157",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511900,1762742036346,"fUST",500.0,0.00037014,60,"2025-11-10T02:33:56.346",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511901,1762742036588,"fUST",500.0,0.00037014,60,"2025-11-10T02:33:56.588",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511902,1762742036846,"fUST",500.0,0.00037014,60,"2025-11-10T02:33:56.846",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511903,1762742037108,"fUST",500.0,0.00037014,60,"2025-11-10T02:33:57.108",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511904,1762742041289,"fUST",500.0,0.00037014,60,"2025-11-10T02:34:01.289",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511905,1762742041550,"fUST",500.0,0.00037014,60,"2025-11-10T02:34:01.550",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511906,1762742041785,"fUST",500.0,0.00037014,60,"2025-11-10T02:34:01.785",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511907,1762742042039,"fUST",557.15835556,0.00037014,60,"2025-11-10T02:34:02.039",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511908,1762742044001,"fUST",500.0,0.00037014,60,"2025-11-10T02:34:04.001",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511909,1762742044250,"fUST",452.01360428,0.00037014,60,"2025-11-10T02:34:04.250",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511910,1762742045223,"fUST",500.0,0.00037014,60,"2025-11-10T02:34:05.223",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511911,1762742045703,"fUST",500.0,0.00037014,60,"2025-11-10T02:34:05.703",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511912,1762742045899,"fUST",500.0,0.00037014,60,"2025-11-10T02:34:05.899",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511913,1762742046016,"fUST",636.43879678,0.00037014,60,"2025-11-10T02:34:06.016",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511914,1762742046185,"fUST",623.82597268,0.00037014,60,"2025-11-10T02:34:06.185",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511915,1762742049816,"fUST",500.0,0.00037014,60,"2025-11-10T02:34:09.816",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511916,1762742049922,"fUST",500.0,0.00037014,60,"2025-11-10T02:34:09.922",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511917,1762742050187,"fUST",500.0,0.00037014,60,"2025-11-10T02:34:10.187",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511918,1762742050453,"fUST",500.0,0.00037014,60,"2025-11-10T02:34:10.453",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511919,1762742050716,"fUST",500.0,0.00037014,60,"2025-11-10T02:34:10.716",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511920,1762742050979,"fUST",500.0,0.00037014,60,"2025-11-10T02:34:10.979",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511921,1762742051249,"fUST",500.0,0.00037014,60,"2025-11-10T02:34:11.249",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511922,1762742053165,"fUST",219.35457666,0.00037014,60,"2025-11-10T02:34:13.165",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511923,1762742054937,"fUST",500.0,0.00037014,60,"2025-11-10T02:34:14.937",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511924,1762742055183,"fUST",500.0,0.00037014,60,"2025-11-10T02:34:15.183",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511925,1762742055428,"fUST",500.0,0.00037014,60,"2025-11-10T02:34:15.428",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511926,1762742055662,"fUST",171.02511648,0.00037014,60,"2025-11-10T02:34:15.662",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511927,1762742056311,"fUST",500.0,0.00037014,60,"2025-11-10T02:34:16.311",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511928,1762742056550,"fUST",548.44,0.00037014,60,"2025-11-10T02:34:16.550",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511929,1762742058828,"fUST",500.0,0.00037014,60,"2025-11-10T02:34:18.828",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511930,1762742059059,"fUST",393.12,0.00037014,60,"2025-11-10T02:34:19.059",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511931,1762742059522,"fUST",500.0,0.00037014,60,"2025-11-10T02:34:19.522",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511932,1762742059787,"fUST",500.0,0.00037014,60,"2025-11-10T02:34:19.787",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511933,1762742060028,"fUST",500.0,0.00037014,60,"2025-11-10T02:34:20.028",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511934,1762742060289,"fUST",500.0,0.00037014,60,"2025-11-10T02:34:20.289",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511935,1762742060484,"fUST",500.0,0.00037014,60,"2025-11-10T02:34:20.484",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511936,1762742060519,"fUST",625.30222337,0.00037014,60,"2025-11-10T02:34:20.519",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511937,1762742060552,"fUST",500.0,0.00037014,60,"2025-11-10T02:34:20.552",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511938,1762742060704,"fUST",500.0,0.00037014,60,"2025-11-10T02:34:20.704",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511939,1762742060758,"fUST",633.7,0.00037014,60,"2025-11-10T02:34:20.758",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511940,1762742060945,"fUST",357.43378992,0.00037014,60,"2025-11-10T02:34:20.945",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511941,1762742061551,"fUST",500.0,0.00037014,60,"2025-11-10T02:34:21.551",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511942,1762742061824,"fUST",500.0,0.00037014,60,"2025-11-10T02:34:21.824",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511943,1762742062094,"fUST",500.0,0.00037014,60,"2025-11-10T02:34:22.094",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511944,1762742062321,"fUST",500.0,0.00037014,60,"2025-11-10T02:34:22.321",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511945,1762742062544,"fUST",500.0,0.00037014,60,"2025-11-10T02:34:22.544",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511946,1762742062766,"fUST",265.54563441,0.00037014,60,"2025-11-10T02:34:22.766",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511947,1762742066270,"fUST",500.0,0.00037014,60,"2025-11-10T02:34:26.270",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511948,1762742066413,"fUST",500.0,0.00037014,60,"2025-11-10T02:34:26.413",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511949,1762742066494,"fUST",500.0,0.00037014,60,"2025-11-10T02:34:26.494",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511950,1762742066595,"fUST",500.0,0.00037014,60,"2025-11-10T02:34:26.595",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511951,1762742066667,"fUST",500.0,0.00037014,60,"2025-11-10T02:34:26.667",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511952,1762742066836,"fUST",500.0,0.00037014,60,"2025-11-10T02:34:26.836",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511953,1762742066898,"fUST",500.0,0.00037014,60,"2025-11-10T02:34:26.898",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511954,1762742066931,"fUST",500.0,0.00037014,60,"2025-11-10T02:34:26.931",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511955,1762742067093,"fUST",500.0,0.00037014,60,"2025-11-10T02:34:27.093",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511956,1762742067143,"fUST",500.0,0.00037014,60,"2025-11-10T02:34:27.143",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511957,1762742067335,"fUST",500.0,0.00037014,60,"2025-11-10T02:34:27.335",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511958,1762742067369,"fUST",516.44533357,0.00037014,60,"2025-11-10T02:34:27.369",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511959,1762742067420,"fUST",500.0,0.00037014,60,"2025-11-10T02:34:27.420",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511960,1762742067600,"fUST",500.0,0.00037014,60,"2025-11-10T02:34:27.600",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511961,1762742067659,"fUST",500.0,0.00037014,60,"2025-11-10T02:34:27.659",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511962,1762742067839,"fUST",500.0,0.00037014,60,"2025-11-10T02:34:27.839",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511963,1762742067908,"fUST",561.6422333,0.00037014,60,"2025-11-10T02:34:27.908",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511964,1762742068090,"fUST",626.19047622,0.00037014,60,"2025-11-10T02:34:28.090",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511965,1762742069942,"fUST",500.0,0.00037014,60,"2025-11-10T02:34:29.942",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511966,1762742070193,"fUST",500.0,0.00037014,60,"2025-11-10T02:34:30.193",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511967,1762742070469,"fUST",165.64249338,0.00037014,60,"2025-11-10T02:34:30.469",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511968,1762742072187,"fUST",500.0,0.00037014,60,"2025-11-10T02:34:32.187",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511969,1762742072251,"fUST",500.0,0.00037014,60,"2025-11-10T02:34:32.251",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511970,1762742072423,"fUST",500.0,0.00037014,60,"2025-11-10T02:34:32.423",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511971,1762742072535,"fUST",500.0,0.00037014,60,"2025-11-10T02:34:32.535",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511972,1762742072668,"fUST",500.0,0.00037014,60,"2025-11-10T02:34:32.668",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511973,1762742072771,"fUST",500.0,0.00037014,60,"2025-11-10T02:34:32.771",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511974,1762742072910,"fUST",500.0,0.00037014,60,"2025-11-10T02:34:32.910",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511975,1762742073047,"fUST",500.0,0.00037014,60,"2025-11-10T02:34:33.047",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511976,1762742073146,"fUST",500.0,0.00037014,60,"2025-11-10T02:34:33.146",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511977,1762742073291,"fUST",500.0,0.00037014,60,"2025-11-10T02:34:33.291",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511978,1762742073412,"fUST",500.0,0.00037014,60,"2025-11-10T02:34:33.412",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511979,1762742073545,"fUST",500.0,0.00037014,60,"2025-11-10T02:34:33.545",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511980,1762742073647,"fUST",500.0,0.00037014,60,"2025-11-10T02:34:33.647",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511981,1762742073792,"fUST",500.0,0.00037014,60,"2025-11-10T02:34:33.792",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511982,1762742073884,"fUST",500.0,0.00037014,60,"2025-11-10T02:34:33.884",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511983,1762742073953,"fUST",500.0,0.00037014,60,"2025-11-10T02:34:33.953",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511984,1762742074055,"fUST",500.0,0.00037014,60,"2025-11-10T02:34:34.055",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511985,1762742074131,"fUST",243.73830187,0.00037014,60,"2025-11-10T02:34:34.131",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511986,1762742074199,"fUST",500.0,0.00037014,60,"2025-11-10T02:34:34.199",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511987,1762742074336,"fUST",500.0,0.00037014,60,"2025-11-10T02:34:34.336",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511988,1762742074442,"fUST",500.0,0.00037014,60,"2025-11-10T02:34:34.442",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511989,1762742074610,"fUST",500.0,0.00037014,60,"2025-11-10T02:34:34.610",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511990,1762742074672,"fUST",500.0,0.00037014,60,"2025-11-10T02:34:34.672",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511991,1762742075036,"fUST",500.0,0.00037014,60,"2025-11-10T02:34:35.036",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511992,1762742075074,"fUST",500.0,0.00037014,60,"2025-11-10T02:34:35.074",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511993,1762742075125,"fUST",500.0,0.00037014,60,"2025-11-10T02:34:35.125",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511994,1762742075160,"fUST",500.0,0.00037014,60,"2025-11-10T02:34:35.160",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511995,1762742075420,"fUST",500.0,0.00037014,60,"2025-11-10T02:34:35.420",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511996,1762742075614,"fUST",500.0,0.00037014,60,"2025-11-10T02:34:35.614",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511997,1762742075663,"fUST",500.0,0.00037014,60,"2025-11-10T02:34:35.663",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511998,1762742075857,"fUST",500.0,0.00037014,60,"2025-11-10T02:34:35.857",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393511999,1762742075937,"fUST",500.0,0.00037014,60,"2025-11-10T02:34:35.937",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512000,1762742076025,"fUST",500.0,0.00037014,60,"2025-11-10T02:34:36.025",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512001,1762742076101,"fUST",500.0,0.00037014,60,"2025-11-10T02:34:36.101",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512002,1762742076176,"fUST",500.0,0.00037014,60,"2025-11-10T02:34:36.176",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512003,1762742076279,"fUST",500.0,0.00037014,60,"2025-11-10T02:34:36.279",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512004,1762742076330,"fUST",500.0,0.00037014,120,"2025-11-10T02:34:36.330",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512005,1762742076422,"fUST",500.0,0.00037014,60,"2025-11-10T02:34:36.422",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512006,1762742076467,"fUST",500.0,0.00037014,60,"2025-11-10T02:34:36.467",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512007,1762742076505,"fUST",304.63939645,0.00037014,60,"2025-11-10T02:34:36.505",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512008,1762742076550,"fUST",500.0,0.00037014,120,"2025-11-10T02:34:36.550",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512009,1762742076672,"fUST",500.0,0.00037014,60,"2025-11-10T02:34:36.672",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512010,1762742076725,"fUST",500.0,0.00037014,60,"2025-11-10T02:34:36.725",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512011,1762742076820,"fUST",500.0,0.00037014,120,"2025-11-10T02:34:36.820",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512012,1762742076908,"fUST",500.0,0.00037014,60,"2025-11-10T02:34:36.908",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512013,1762742076959,"fUST",500.0,0.00037014,60,"2025-11-10T02:34:36.959",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512014,1762742077078,"fUST",500.0,0.00037014,120,"2025-11-10T02:34:37.078",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512015,1762742077116,"fUST",500.0,0.00037014,60,"2025-11-10T02:34:37.116",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512016,1762742077153,"fUST",500.0,0.00037014,60,"2025-11-10T02:34:37.153",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512017,1762742077241,"fUST",500.0,0.00037014,60,"2025-11-10T02:34:37.241",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512018,1762742077316,"fUST",500.0,0.00037014,60,"2025-11-10T02:34:37.316",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512019,1762742077355,"fUST",500.0,0.00037014,120,"2025-11-10T02:34:37.355",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512020,1762742077399,"fUST",500.0,0.00037014,60,"2025-11-10T02:34:37.399",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512021,1762742077481,"fUST",500.0,0.00037014,60,"2025-11-10T02:34:37.481",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512022,1762742077555,"fUST",228.80438105,0.00037014,60,"2025-11-10T02:34:37.555",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512023,1762742077593,"fUST",518.97,0.00037014,120,"2025-11-10T02:34:37.593",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512024,1762742077630,"fUST",500.0,0.00037014,60,"2025-11-10T02:34:37.630",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512025,1762742077724,"fUST",500.0,0.00037014,60,"2025-11-10T02:34:37.724",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512026,1762742077858,"fUST",633.91,0.00037014,60,"2025-11-10T02:34:37.858",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512027,1762742077967,"fUST",500.0,0.00037014,60,"2025-11-10T02:34:37.967",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512028,1762742079816,"fUST",500.0,0.00037014,60,"2025-11-10T02:34:39.816",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512029,1762742079951,"fUST",495.49257135,0.00037014,60,"2025-11-10T02:34:39.951",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512030,1762742080052,"fUST",500.0,0.00037014,60,"2025-11-10T02:34:40.052",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512031,1762742080295,"fUST",500.0,0.00037014,60,"2025-11-10T02:34:40.295",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512032,1762742080528,"fUST",500.0,0.00037014,60,"2025-11-10T02:34:40.528",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512033,1762742080757,"fUST",199.38247556,0.00037014,60,"2025-11-10T02:34:40.757",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512034,1762742082329,"fUST",500.0,0.00037014,60,"2025-11-10T02:34:42.329",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512035,1762742082633,"fUST",500.0,0.00037014,60,"2025-11-10T02:34:42.633",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512036,1762742082859,"fUST",539.54127997,0.00037014,60,"2025-11-10T02:34:42.859",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512037,1762742083007,"fUST",550.03890671,0.00037014,60,"2025-11-10T02:34:43.007",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512038,1762742086285,"fUST",500.0,0.00037014,60,"2025-11-10T02:34:46.285",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512039,1762742086591,"fUST",500.0,0.00037014,60,"2025-11-10T02:34:46.591",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512040,1762742086837,"fUST",500.0,0.00037014,60,"2025-11-10T02:34:46.837",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512041,1762742087078,"fUST",500.0,0.00037014,60,"2025-11-10T02:34:47.078",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512042,1762742087360,"fUST",500.0,0.00037014,60,"2025-11-10T02:34:47.360",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512043,1762742087610,"fUST",500.0,0.00037014,60,"2025-11-10T02:34:47.610",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512044,1762742087856,"fUST",500.0,0.00037014,60,"2025-11-10T02:34:47.856",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512045,1762742088093,"fUST",500.0,0.00037014,60,"2025-11-10T02:34:48.093",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512046,1762742088322,"fUST",500.0,0.00037014,60,"2025-11-10T02:34:48.322",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512047,1762742088561,"fUST",500.0,0.00037014,60,"2025-11-10T02:34:48.561",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512048,1762742088796,"fUST",500.0,0.00037014,60,"2025-11-10T02:34:48.796",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512049,1762742089030,"fUST",648.40209951,0.00037014,60,"2025-11-10T02:34:49.030",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512050,1762742089500,"fUST",500.0,0.00037014,60,"2025-11-10T02:34:49.500",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512051,1762742089723,"fUST",500.0,0.00037014,60,"2025-11-10T02:34:49.723",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512052,1762742089964,"fUST",628.10801451,0.00037014,60,"2025-11-10T02:34:49.964",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512053,1762742090837,"fUST",500.0,0.00037014,60,"2025-11-10T02:34:50.837",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512054,1762742091064,"fUST",500.0,0.00037014,60,"2025-11-10T02:34:51.064",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512055,1762742091121,"fUST",500.0,0.00037014,60,"2025-11-10T02:34:51.121",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512056,1762742091304,"fUST",500.0,0.00037014,60,"2025-11-10T02:34:51.304",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512057,1762742091364,"fUST",500.0,0.00037014,60,"2025-11-10T02:34:51.364",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512058,1762742091543,"fUST",500.0,0.00037014,60,"2025-11-10T02:34:51.543",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512059,1762742091605,"fUST",500.0,0.00037014,60,"2025-11-10T02:34:51.605",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512060,1762742091676,"fUST",532.10108875,0.00037014,60,"2025-11-10T02:34:51.676",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512061,1762742091766,"fUST",500.0,0.00037014,60,"2025-11-10T02:34:51.766",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512062,1762742091862,"fUST",500.0,0.00037014,60,"2025-11-10T02:34:51.862",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512063,1762742091993,"fUST",500.0,0.00037014,60,"2025-11-10T02:34:51.993",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512064,1762742092103,"fUST",500.0,0.00037014,60,"2025-11-10T02:34:52.103",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512065,1762742092259,"fUST",222.38231694,0.00037014,60,"2025-11-10T02:34:52.259",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512066,1762742092343,"fUST",500.0,0.00037014,60,"2025-11-10T02:34:52.343",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512067,1762742092582,"fUST",500.0,0.00037014,60,"2025-11-10T02:34:52.582",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512068,1762742092817,"fUST",500.0,0.00037014,60,"2025-11-10T02:34:52.817",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512069,1762742093053,"fUST",500.0,0.00037014,60,"2025-11-10T02:34:53.053",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512070,1762742093287,"fUST",500.0,0.00037014,60,"2025-11-10T02:34:53.287",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512071,1762742093524,"fUST",634.22102298,0.00037014,60,"2025-11-10T02:34:53.524",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512072,1762742098728,"fUST",500.0,0.00037014,60,"2025-11-10T02:34:58.728",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512073,1762742098985,"fUST",259.4295086,0.00037014,60,"2025-11-10T02:34:58.985",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512074,1762742099224,"fUST",500.0,0.00037014,60,"2025-11-10T02:34:59.224",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512075,1762742099478,"fUST",500.0,0.00037014,60,"2025-11-10T02:34:59.478",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512076,1762742099708,"fUST",500.0,0.00037014,60,"2025-11-10T02:34:59.708",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512077,1762742099947,"fUST",577.43156871,0.00037014,60,"2025-11-10T02:34:59.947",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512078,1762742101454,"fUST",312.48541028,0.00037014,60,"2025-11-10T02:35:01.454",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512079,1762742102286,"fUST",519.89811078,0.00037014,60,"2025-11-10T02:35:02.286",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512080,1762742102492,"fUST",215.50789374,0.00037014,30,"2025-11-10T02:35:02.492",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512081,1762742103011,"fUST",500.0,0.00037014,60,"2025-11-10T02:35:03.011",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512082,1762742103219,"fUST",1042.29,0.00037014,60,"2025-11-10T02:35:03.219",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512083,1762742103463,"fUST",1042.29,0.00037014,60,"2025-11-10T02:35:03.463",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512084,1762742103770,"fUST",1042.29,0.00037014,60,"2025-11-10T02:35:03.770",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512085,1762742103965,"fUST",1042.29,0.00037014,60,"2025-11-10T02:35:03.965",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512086,1762742104097,"fUST",500.0,0.00037014,60,"2025-11-10T02:35:04.097",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512087,1762742104219,"fUST",1042.29,0.00037014,60,"2025-11-10T02:35:04.219",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512088,1762742104386,"fUST",500.0,0.00037014,60,"2025-11-10T02:35:04.386",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512089,1762742104504,"fUST",1042.29,0.00037014,60,"2025-11-10T02:35:04.504",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512090,1762742104632,"fUST",500.0,0.00037014,60,"2025-11-10T02:35:04.632",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512091,1762742104745,"fUST",1042.29,0.00037014,60,"2025-11-10T02:35:04.745",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512092,1762742104878,"fUST",435.57493056,0.00037014,60,"2025-11-10T02:35:04.878",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512093,1762742104992,"fUST",1042.29,0.00037014,60,"2025-11-10T02:35:04.992",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512094,1762742105246,"fUST",1042.29,0.00037014,60,"2025-11-10T02:35:05.246",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512095,1762742105693,"fUST",1042.29,0.00037014,60,"2025-11-10T02:35:05.693",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512096,1762742105728,"fUST",197.42764417,0.00037014,60,"2025-11-10T02:35:05.728",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512097,1762742105763,"fUST",1042.29,0.00037014,60,"2025-11-10T02:35:05.763",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512098,1762742105989,"fUST",1042.29,0.00037014,60,"2025-11-10T02:35:05.989",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512099,1762742106228,"fUST",1042.29,0.00037014,60,"2025-11-10T02:35:06.228",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512100,1762742106473,"fUST",1042.29,0.00037014,60,"2025-11-10T02:35:06.473",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512101,1762742106736,"fUST",1042.29,0.00037014,60,"2025-11-10T02:35:06.736",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512102,1762742106936,"fUST",167.64376316,0.00037014,120,"2025-11-10T02:35:06.936",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512103,1762742106972,"fUST",1042.29,0.00037014,120,"2025-11-10T02:35:06.972",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512104,1762742107202,"fUST",1042.29,0.00037014,120,"2025-11-10T02:35:07.202",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512105,1762742107475,"fUST",1042.29,0.00037014,120,"2025-11-10T02:35:07.475",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512106,1762742107513,"fUST",1888.0,0.00037014,60,"2025-11-10T02:35:07.513",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512107,1762742107704,"fUST",1042.29,0.00037014,120,"2025-11-10T02:35:07.704",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512108,1762742107954,"fUST",1042.29,0.00037014,120,"2025-11-10T02:35:07.954",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512109,1762742108189,"fUST",1888.0,0.00037014,60,"2025-11-10T02:35:08.189",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512110,1762742108224,"fUST",1042.29,0.00037014,120,"2025-11-10T02:35:08.224",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512111,1762742108493,"fUST",1042.29,0.00037014,120,"2025-11-10T02:35:08.493",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512112,1762742108724,"fUST",1042.29,0.00037014,120,"2025-11-10T02:35:08.724",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512113,1762742108973,"fUST",535.1037011,0.00037014,60,"2025-11-10T02:35:08.973",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512114,1762742109301,"fUST",1042.44958378,0.00037014,120,"2025-11-10T02:35:09.301",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512115,1762742109714,"fUST",500.0,0.00037014,60,"2025-11-10T02:35:09.714",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512116,1762742109762,"fUST",313.75096057,0.00037014,120,"2025-11-10T02:35:09.762",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512117,1762742110079,"fUST",500.0,0.00037014,60,"2025-11-10T02:35:10.079",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512118,1762742110308,"fUST",500.0,0.00037014,60,"2025-11-10T02:35:10.308",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512119,1762742110342,"fUST",500.0,0.00037014,60,"2025-11-10T02:35:10.342",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512120,1762742110541,"fUST",628.03423507,0.00037014,60,"2025-11-10T02:35:10.541",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512121,1762742110589,"fUST",500.0,0.00037014,60,"2025-11-10T02:35:10.589",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512122,1762742110771,"fUST",500.0,0.00037014,60,"2025-11-10T02:35:10.771",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512123,1762742110952,"fUST",500.0,0.00037014,60,"2025-11-10T02:35:10.952",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512124,1762742111001,"fUST",500.0,0.00037014,60,"2025-11-10T02:35:11.001",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512125,1762742111142,"fUST",500.0,0.00037014,30,"2025-11-10T02:35:11.142",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512126,1762742111191,"fUST",500.0,0.00037014,60,"2025-11-10T02:35:11.191",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512127,1762742111235,"fUST",500.0,0.00037014,60,"2025-11-10T02:35:11.235",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512128,1762742111376,"fUST",500.0,0.00037014,30,"2025-11-10T02:35:11.376",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512129,1762742111461,"fUST",500.0,0.00037014,60,"2025-11-10T02:35:11.461",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512130,1762742111499,"fUST",291.52354816,0.00037014,60,"2025-11-10T02:35:11.499",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512131,1762742111540,"fUST",500.0,0.00037014,60,"2025-11-10T02:35:11.540",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512132,1762742111611,"fUST",500.0,0.00037014,30,"2025-11-10T02:35:11.611",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512133,1762742111697,"fUST",500.0,0.00037014,60,"2025-11-10T02:35:11.697",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512134,1762742111763,"fUST",500.0,0.00037014,60,"2025-11-10T02:35:11.763",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512135,1762742111842,"fUST",500.0,0.00037014,30,"2025-11-10T02:35:11.842",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512136,1762742111927,"fUST",500.0,0.00037014,60,"2025-11-10T02:35:11.927",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512137,1762742112009,"fUST",204.6692264,0.00037014,60,"2025-11-10T02:35:12.009",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512138,1762742112164,"fUST",500.0,0.00037014,60,"2025-11-10T02:35:12.164",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512139,1762742112205,"fUST",500.0,0.00037014,30,"2025-11-10T02:35:12.205",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512140,1762742112395,"fUST",500.0,0.00037014,60,"2025-11-10T02:35:12.395",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512141,1762742112438,"fUST",631.52910116,0.00037014,30,"2025-11-10T02:35:12.438",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512142,1762742112996,"fUST",500.0,0.00037014,60,"2025-11-10T02:35:12.996",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512143,1762742113232,"fUST",500.0,0.00037014,60,"2025-11-10T02:35:13.232",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512144,1762742113485,"fUST",500.0,0.00037014,60,"2025-11-10T02:35:13.485",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512145,1762742113707,"fUST",500.0,0.00037014,60,"2025-11-10T02:35:13.707",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512146,1762742113845,"fUST",519.51255415,0.00037014,60,"2025-11-10T02:35:13.845",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512147,1762742113931,"fUST",500.0,0.00037014,60,"2025-11-10T02:35:13.931",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512148,1762742113981,"fUST",500.0,0.00037014,60,"2025-11-10T02:35:13.981",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512149,1762742114162,"fUST",500.0,0.00037014,120,"2025-11-10T02:35:14.162",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512150,1762742114228,"fUST",500.0,0.00037014,60,"2025-11-10T02:35:14.228",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512151,1762742114396,"fUST",500.0,0.00037014,120,"2025-11-10T02:35:14.396",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512152,1762742114458,"fUST",500.0,0.00037014,60,"2025-11-10T02:35:14.458",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512153,1762742114621,"fUST",504.69112028,0.00037014,120,"2025-11-10T02:35:14.621",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512154,1762742114690,"fUST",500.0,0.00037014,60,"2025-11-10T02:35:14.690",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512155,1762742115025,"fUST",164.20959765,0.00037014,60,"2025-11-10T02:35:15.025",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512156,1762742116744,"fUST",500.0,0.00037014,60,"2025-11-10T02:35:16.744",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512157,1762742116978,"fUST",500.0,0.00037014,60,"2025-11-10T02:35:16.978",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512158,1762742117233,"fUST",330.68285814,0.00037014,60,"2025-11-10T02:35:17.233",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512159,1762742121412,"fUST",500.0,0.00037014,60,"2025-11-10T02:35:21.412",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512160,1762742121653,"fUST",500.0,0.00037014,60,"2025-11-10T02:35:21.653",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512161,1762742121917,"fUST",500.0,0.00037014,60,"2025-11-10T02:35:21.917",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512162,1762742122170,"fUST",500.0,0.00037014,60,"2025-11-10T02:35:22.170",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512163,1762742122224,"fUST",517.00821366,0.00037014,60,"2025-11-10T02:35:22.224",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512164,1762742122398,"fUST",399.16977644,0.00037014,60,"2025-11-10T02:35:22.398",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512165,1762742124194,"fUST",500.0,0.00037014,60,"2025-11-10T02:35:24.194",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512166,1762742124423,"fUST",500.0,0.00037014,60,"2025-11-10T02:35:24.423",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512167,1762742124657,"fUST",500.0,0.00037014,60,"2025-11-10T02:35:24.657",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512168,1762742124900,"fUST",500.0,0.00037014,60,"2025-11-10T02:35:24.900",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512169,1762742125020,"fUST",500.0,0.00037014,60,"2025-11-10T02:35:25.020",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512170,1762742125160,"fUST",500.0,0.00037014,60,"2025-11-10T02:35:25.160",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512171,1762742125258,"fUST",527.85735388,0.00037014,60,"2025-11-10T02:35:25.258",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512172,1762742125376,"fUST",500.0,0.00037014,60,"2025-11-10T02:35:25.376",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512173,1762742125667,"fUST",500.0,0.00037014,60,"2025-11-10T02:35:25.667",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512174,1762742125788,"fUST",500.0,0.00037014,60,"2025-11-10T02:35:25.788",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512175,1762742126143,"fUST",500.0,0.00037014,60,"2025-11-10T02:35:26.143",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512176,1762742126176,"fUST",500.0,0.00037014,60,"2025-11-10T02:35:26.176",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512177,1762742126209,"fUST",593.03455786,0.00037014,60,"2025-11-10T02:35:26.209",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512178,1762742126254,"fUST",500.0,0.00037014,60,"2025-11-10T02:35:26.254",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512179,1762742126288,"fUST",500.0,0.00037014,60,"2025-11-10T02:35:26.288",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512180,1762742126410,"fUST",540.74044099,0.00037014,60,"2025-11-10T02:35:26.410",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512181,1762742126504,"fUST",500.0,0.00037014,60,"2025-11-10T02:35:26.504",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512182,1762742126740,"fUST",500.0,0.00037014,60,"2025-11-10T02:35:26.740",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512183,1762742126986,"fUST",500.0,0.00037014,60,"2025-11-10T02:35:26.986",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512184,1762742127227,"fUST",500.0,0.00037014,60,"2025-11-10T02:35:27.227",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512185,1762742127613,"fUST",500.0,0.00037014,60,"2025-11-10T02:35:27.613",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512186,1762742127784,"fUST",500.0,0.00037014,60,"2025-11-10T02:35:27.784",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512187,1762742127871,"fUST",500.0,0.00037014,60,"2025-11-10T02:35:27.871",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512188,1762742128041,"fUST",500.0,0.00037014,60,"2025-11-10T02:35:28.041",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512189,1762742128106,"fUST",500.0,0.00037014,60,"2025-11-10T02:35:28.106",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512190,1762742128274,"fUST",500.0,0.00037014,60,"2025-11-10T02:35:28.274",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512191,1762742128334,"fUST",500.0,0.00037014,60,"2025-11-10T02:35:28.334",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512192,1762742128385,"fUST",518.12421913,0.00037014,60,"2025-11-10T02:35:28.385",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512193,1762742128517,"fUST",510.27524387,0.00037014,60,"2025-11-10T02:35:28.517",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512194,1762742128572,"fUST",500.0,0.00037014,60,"2025-11-10T02:35:28.572",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512195,1762742128692,"fUST",500.0,0.00037014,60,"2025-11-10T02:35:28.692",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512196,1762742128812,"fUST",500.0,0.00037014,60,"2025-11-10T02:35:28.812",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512197,1762742128947,"fUST",500.0,0.00037014,60,"2025-11-10T02:35:28.947",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512198,1762742129072,"fUST",500.0,0.00037014,60,"2025-11-10T02:35:29.072",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512199,1762742129196,"fUST",500.0,0.00037014,60,"2025-11-10T02:35:29.196",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512200,1762742129310,"fUST",500.0,0.00037014,60,"2025-11-10T02:35:29.310",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512201,1762742129441,"fUST",500.0,0.00037014,60,"2025-11-10T02:35:29.441",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512202,1762742129555,"fUST",500.0,0.00037014,120,"2025-11-10T02:35:29.555",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512203,1762742129696,"fUST",170.02777036,0.00037014,60,"2025-11-10T02:35:29.696",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512204,1762742129794,"fUST",500.0,0.00037014,120,"2025-11-10T02:35:29.794",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512205,1762742130035,"fUST",500.0,0.00037014,120,"2025-11-10T02:35:30.035",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512206,1762742130287,"fUST",500.0,0.00037014,120,"2025-11-10T02:35:30.287",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512207,1762742130527,"fUST",500.0,0.00037014,120,"2025-11-10T02:35:30.527",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512208,1762742130767,"fUST",516.64594088,0.00037014,120,"2025-11-10T02:35:30.767",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512209,1762742132254,"fUST",500.0,0.00037014,60,"2025-11-10T02:35:32.254",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512210,1762742132491,"fUST",526.60519449,0.00037014,60,"2025-11-10T02:35:32.491",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512211,1762742133257,"fUST",557.29657076,0.00037014,60,"2025-11-10T02:35:33.257",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512212,1762742137464,"fUST",513.43730762,0.00037014,60,"2025-11-10T02:35:37.464",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512213,1762742137500,"fUST",500.0,0.00037014,60,"2025-11-10T02:35:37.500",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512214,1762742137622,"fUST",500.0,0.00037014,60,"2025-11-10T02:35:37.622",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512215,1762742137787,"fUST",500.0,0.00037014,60,"2025-11-10T02:35:37.787",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512216,1762742137888,"fUST",518.8570472,0.00037014,60,"2025-11-10T02:35:37.888",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512217,1762742137938,"fUST",183.44575434,0.00037014,60,"2025-11-10T02:35:37.938",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512218,1762742138887,"fUST",500.0,0.00037014,60,"2025-11-10T02:35:38.887",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512219,1762742139490,"fUST",500.0,0.00037014,60,"2025-11-10T02:35:39.490",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512220,1762742141748,"fUST",171.13862268,0.00037014,60,"2025-11-10T02:35:41.748",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512221,1762742141787,"fUST",500.0,0.00037014,60,"2025-11-10T02:35:41.787",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512222,1762742142022,"fUST",511.86970865,0.00037014,60,"2025-11-10T02:35:42.022",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512223,1762742142058,"fUST",500.0,0.00037014,60,"2025-11-10T02:35:42.058",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512224,1762742142282,"fUST",500.0,0.00037014,60,"2025-11-10T02:35:42.282",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512225,1762742142516,"fUST",500.0,0.00037014,60,"2025-11-10T02:35:42.516",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512226,1762742142778,"fUST",500.0,0.00037014,60,"2025-11-10T02:35:42.778",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512227,1762742143009,"fUST",512.44709163,0.00037014,60,"2025-11-10T02:35:43.009",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512228,1762742143043,"fUST",500.0,0.00037014,60,"2025-11-10T02:35:43.043",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512229,1762742143301,"fUST",500.0,0.00037014,60,"2025-11-10T02:35:43.301",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512230,1762742143547,"fUST",500.0,0.00037014,60,"2025-11-10T02:35:43.547",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512231,1762742143789,"fUST",500.0,0.00037014,60,"2025-11-10T02:35:43.789",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512232,1762742144029,"fUST",500.0,0.00037014,60,"2025-11-10T02:35:44.029",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512233,1762742144274,"fUST",500.0,0.00037014,60,"2025-11-10T02:35:44.274",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512234,1762742144509,"fUST",500.0,0.00037014,60,"2025-11-10T02:35:44.509",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512235,1762742144755,"fUST",500.0,0.00037014,60,"2025-11-10T02:35:44.755",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512236,1762742144999,"fUST",500.0,0.00037014,60,"2025-11-10T02:35:44.999",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512237,1762742145257,"fUST",500.0,0.00037014,60,"2025-11-10T02:35:45.257",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512238,1762742145292,"fUST",500.0,0.00037014,60,"2025-11-10T02:35:45.292",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512239,1762742145487,"fUST",500.0,0.00037014,60,"2025-11-10T02:35:45.487",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512240,1762742145520,"fUST",500.0,0.00037014,60,"2025-11-10T02:35:45.520",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512241,1762742145563,"fUST",500.0,0.00037014,60,"2025-11-10T02:35:45.563",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512242,1762742145724,"fUST",500.0,0.00037014,60,"2025-11-10T02:35:45.724",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512243,1762742145758,"fUST",500.0,0.00037014,60,"2025-11-10T02:35:45.758",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512244,1762742145808,"fUST",500.0,0.00037014,60,"2025-11-10T02:35:45.808",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512245,1762742145966,"fUST",500.0,0.00037014,60,"2025-11-10T02:35:45.966",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512246,1762742146000,"fUST",500.0,0.00037014,60,"2025-11-10T02:35:46.000",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512247,1762742146063,"fUST",500.0,0.00037014,60,"2025-11-10T02:35:46.063",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512248,1762742146200,"fUST",500.0,0.00037014,60,"2025-11-10T02:35:46.200",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512249,1762742146232,"fUST",500.0,0.00037014,60,"2025-11-10T02:35:46.232",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512250,1762742146370,"fUST",534.43743387,0.00037014,60,"2025-11-10T02:35:46.370",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512251,1762742146431,"fUST",500.0,0.00037014,60,"2025-11-10T02:35:46.431",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512252,1762742146462,"fUST",500.0,0.00037014,60,"2025-11-10T02:35:46.462",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512253,1762742146664,"fUST",500.0,0.00037014,60,"2025-11-10T02:35:46.664",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512254,1762742146752,"fUST",500.0,0.00037014,120,"2025-11-10T02:35:46.752",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512255,1762742146858,"fUST",500.0,0.00037014,60,"2025-11-10T02:35:46.858",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512256,1762742147020,"fUST",500.0,0.00037014,120,"2025-11-10T02:35:47.020",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512257,1762742147055,"fUST",500.0,0.00037014,60,"2025-11-10T02:35:47.055",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512258,1762742147123,"fUST",500.0,0.00037014,60,"2025-11-10T02:35:47.123",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512259,1762742147369,"fUST",588.09045175,0.00037014,120,"2025-11-10T02:35:47.369",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512260,1762742147407,"fUST",500.0,0.00037014,60,"2025-11-10T02:35:47.407",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512261,1762742147445,"fUST",500.0,0.00037014,60,"2025-11-10T02:35:47.445",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512262,1762742147547,"fUST",500.0,0.00037014,60,"2025-11-10T02:35:47.547",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512263,1762742147614,"fUST",500.0,0.00037014,60,"2025-11-10T02:35:47.614",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512264,1762742147866,"fUST",500.0,0.00037014,60,"2025-11-10T02:35:47.866",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512265,1762742147899,"fUST",500.0,0.00037014,60,"2025-11-10T02:35:47.899",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512266,1762742148102,"fUST",500.0,0.00037014,60,"2025-11-10T02:35:48.102",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512267,1762742148138,"fUST",500.0,0.00037014,60,"2025-11-10T02:35:48.138",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512268,1762742148363,"fUST",500.0,0.00037014,60,"2025-11-10T02:35:48.363",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512269,1762742148396,"fUST",500.0,0.00037014,60,"2025-11-10T02:35:48.396",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512270,1762742148428,"fUST",570.7626563,0.00037014,60,"2025-11-10T02:35:48.428",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512271,1762742148602,"fUST",500.0,0.00037014,60,"2025-11-10T02:35:48.602",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512272,1762742148633,"fUST",500.0,0.00037014,60,"2025-11-10T02:35:48.633",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512273,1762742148833,"fUST",500.0,0.00037014,60,"2025-11-10T02:35:48.833",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512274,1762742149067,"fUST",500.0,0.00037014,60,"2025-11-10T02:35:49.067",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512275,1762742149186,"fUST",405.21011022,0.00037014,60,"2025-11-10T02:35:49.186",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512276,1762742149300,"fUST",500.0,0.00037014,60,"2025-11-10T02:35:49.300",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512277,1762742149784,"fUST",500.0,0.00037014,60,"2025-11-10T02:35:49.784",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512278,1762742150025,"fUST",500.0,0.00037014,60,"2025-11-10T02:35:50.025",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512279,1762742150246,"fUST",500.0,0.00037014,60,"2025-11-10T02:35:50.246",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512280,1762742150281,"fUST",421.0315378,0.00037014,60,"2025-11-10T02:35:50.281",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512281,1762742150498,"fUST",533.85958412,0.00037014,60,"2025-11-10T02:35:50.498",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512282,1762742151216,"fUST",183.60855527,0.00037014,60,"2025-11-10T02:35:51.216",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512283,1762742151717,"fUST",500.0,0.00037014,60,"2025-11-10T02:35:51.717",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512284,1762742151961,"fUST",500.0,0.00037014,60,"2025-11-10T02:35:51.961",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512285,1762742152202,"fUST",500.0,0.00037014,60,"2025-11-10T02:35:52.202",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512286,1762742152531,"fUST",500.0,0.00037014,60,"2025-11-10T02:35:52.531",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512287,1762742152733,"fUST",500.0,0.00037014,60,"2025-11-10T02:35:52.733",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512288,1762742152777,"fUST",550.32234343,0.00037014,60,"2025-11-10T02:35:52.777",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512289,1762742152977,"fUST",500.0,0.00037014,60,"2025-11-10T02:35:52.977",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512290,1762742153012,"fUST",526.33365564,0.00037014,60,"2025-11-10T02:35:53.012",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512291,1762742153230,"fUST",511.20290063,0.00037014,60,"2025-11-10T02:35:53.230",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512292,1762742154915,"fUST",500.0,0.00037014,60,"2025-11-10T02:35:54.915",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512293,1762742155201,"fUST",510.51173823,0.00037014,60,"2025-11-10T02:35:55.201",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512294,1762742156615,"fUST",578.4983315,0.00037014,60,"2025-11-10T02:35:56.615",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512295,1762742156695,"fUST",513.06720864,0.00037014,60,"2025-11-10T02:35:56.695",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512296,1762742156841,"fUST",500.0,0.00037014,60,"2025-11-10T02:35:56.841",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512297,1762742156946,"fUST",525.94948184,0.00037014,60,"2025-11-10T02:35:56.946",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512298,1762742157099,"fUST",500.0,0.00037014,60,"2025-11-10T02:35:57.099",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512299,1762742157332,"fUST",500.0,0.00037014,60,"2025-11-10T02:35:57.332",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512300,1762742157923,"fUST",500.0,0.00037014,60,"2025-11-10T02:35:57.923",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512301,1762742158186,"fUST",500.0,0.00037014,60,"2025-11-10T02:35:58.186",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512302,1762742158412,"fUST",500.0,0.00037014,60,"2025-11-10T02:35:58.412",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512303,1762742158647,"fUST",500.0,0.00037014,60,"2025-11-10T02:35:58.647",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512304,1762742158809,"fUST",500.0,0.00037014,60,"2025-11-10T02:35:58.809",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512305,1762742158881,"fUST",687.75,0.00037014,60,"2025-11-10T02:35:58.881",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512306,1762742159044,"fUST",461.58677828,0.00037014,60,"2025-11-10T02:35:59.044",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512307,1762742159107,"fUST",687.75,0.00037014,60,"2025-11-10T02:35:59.107",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512308,1762742159340,"fUST",687.75,0.00037014,60,"2025-11-10T02:35:59.340",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512309,1762742159565,"fUST",687.75,0.00037014,60,"2025-11-10T02:35:59.565",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512310,1762742159847,"fUST",687.75,0.00037014,60,"2025-11-10T02:35:59.847",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512311,1762742160093,"fUST",687.75,0.00037014,60,"2025-11-10T02:36:00.093",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512312,1762742160423,"fUST",687.75,0.00037014,60,"2025-11-10T02:36:00.423",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512313,1762742160456,"fUST",500.0,0.00037014,60,"2025-11-10T02:36:00.456",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512314,1762742160509,"fUST",500.0,0.00037014,60,"2025-11-10T02:36:00.509",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512315,1762742160693,"fUST",687.75,0.00037014,60,"2025-11-10T02:36:00.693",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512316,1762742160738,"fUST",515.25380891,0.00037014,60,"2025-11-10T02:36:00.738",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512317,1762742160771,"fUST",500.0,0.00037014,60,"2025-11-10T02:36:00.771",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512318,1762742160857,"fUST",500.0,0.00037014,60,"2025-11-10T02:36:00.857",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512319,1762742160934,"fUST",687.75,0.00037014,60,"2025-11-10T02:36:00.934",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512320,1762742161006,"fUST",579.65,0.00037014,60,"2025-11-10T02:36:01.006",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512321,1762742161119,"fUST",364.64592338,0.00037014,60,"2025-11-10T02:36:01.119",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512322,1762742161150,"fUST",629.98862289,0.00037014,60,"2025-11-10T02:36:01.150",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512323,1762742161182,"fUST",687.75,0.00037014,60,"2025-11-10T02:36:01.182",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512324,1762742161460,"fUST",687.75,0.00037014,60,"2025-11-10T02:36:01.460",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512325,1762742161720,"fUST",687.75,0.00037014,60,"2025-11-10T02:36:01.720",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512326,1762742161948,"fUST",687.75,0.00037014,60,"2025-11-10T02:36:01.948",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512327,1762742162191,"fUST",687.75,0.00037014,60,"2025-11-10T02:36:02.191",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512328,1762742162423,"fUST",687.75,0.00037014,60,"2025-11-10T02:36:02.423",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512329,1762742162632,"fUST",663.36281546,0.00037014,20,"2025-11-10T02:36:02.632",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512330,1762742162664,"fUST",687.75,0.00037014,120,"2025-11-10T02:36:02.664",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512331,1762742162904,"fUST",687.75,0.00037014,120,"2025-11-10T02:36:02.904",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512332,1762742162936,"fUST",500.0,0.00037014,60,"2025-11-10T02:36:02.936",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512333,1762742163129,"fUST",687.75,0.00037014,120,"2025-11-10T02:36:03.129",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512334,1762742163187,"fUST",322.62646557,0.00037014,60,"2025-11-10T02:36:03.187",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512335,1762742163354,"fUST",687.75,0.00037014,120,"2025-11-10T02:36:03.354",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512336,1762742163584,"fUST",687.75,0.00037014,120,"2025-11-10T02:36:03.584",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512337,1762742163857,"fUST",687.75,0.00037014,120,"2025-11-10T02:36:03.857",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512338,1762742164132,"fUST",687.75,0.00037014,120,"2025-11-10T02:36:04.132",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512339,1762742164373,"fUST",687.75,0.00037014,120,"2025-11-10T02:36:04.373",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512340,1762742164620,"fUST",687.82917278,0.00037014,120,"2025-11-10T02:36:04.620",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512341,1762742165279,"fUST",500.0,0.00037014,60,"2025-11-10T02:36:05.279",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512342,1762742165519,"fUST",513.73600466,0.00037014,60,"2025-11-10T02:36:05.519",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512343,1762742168470,"fUST",500.0,0.00037014,60,"2025-11-10T02:36:08.470",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512344,1762742168701,"fUST",500.0,0.00037014,60,"2025-11-10T02:36:08.701",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512345,1762742169000,"fUST",500.0,0.00037014,60,"2025-11-10T02:36:09.000",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512346,1762742169241,"fUST",627.1272533,0.00037014,60,"2025-11-10T02:36:09.241",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512347,1762742170281,"fUST",500.0,0.00037014,60,"2025-11-10T02:36:10.281",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512348,1762742170370,"fUST",500.0,0.00037014,60,"2025-11-10T02:36:10.370",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512349,1762742170690,"fUST",500.0,0.00037014,60,"2025-11-10T02:36:10.690",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512350,1762742170919,"fUST",294.73595573,0.00037014,60,"2025-11-10T02:36:10.919",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512351,1762742170980,"fUST",500.0,0.00037014,60,"2025-11-10T02:36:10.980",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512352,1762742171210,"fUST",500.0,0.00037014,60,"2025-11-10T02:36:11.210",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512353,1762742171486,"fUST",500.0,0.00037014,60,"2025-11-10T02:36:11.486",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512354,1762742171844,"fUST",551.97147078,0.00037014,60,"2025-11-10T02:36:11.844",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512355,1762742172403,"fUST",500.0,0.00037014,21,"2025-11-10T02:36:12.403",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512356,1762742172643,"fUST",500.0,0.00037014,21,"2025-11-10T02:36:12.643",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512357,1762742172871,"fUST",500.0,0.00037014,21,"2025-11-10T02:36:12.871",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512358,1762742173130,"fUST",500.0,0.00037014,21,"2025-11-10T02:36:13.130",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512359,1762742173718,"fUST",500.0,0.00037014,21,"2025-11-10T02:36:13.718",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512360,1762742175017,"fUST",500.0,0.00037014,60,"2025-11-10T02:36:15.017",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512361,1762742175255,"fUST",500.0,0.00037014,60,"2025-11-10T02:36:15.255",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512362,1762742175302,"fUST",500.0,0.00037014,60,"2025-11-10T02:36:15.302",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512363,1762742175482,"fUST",500.0,0.00037014,60,"2025-11-10T02:36:15.482",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512364,1762742175540,"fUST",560.18607247,0.00037014,60,"2025-11-10T02:36:15.540",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512365,1762742175587,"fUST",500.0,0.00037014,60,"2025-11-10T02:36:15.587",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512366,1762742175709,"fUST",500.0,0.00037014,60,"2025-11-10T02:36:15.709",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512367,1762742175824,"fUST",500.0,0.00037014,60,"2025-11-10T02:36:15.824",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512368,1762742175949,"fUST",500.0,0.00037014,60,"2025-11-10T02:36:15.949",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512369,1762742176071,"fUST",500.0,0.00037014,60,"2025-11-10T02:36:16.071",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512370,1762742176188,"fUST",500.0,0.00037014,60,"2025-11-10T02:36:16.188",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512371,1762742176313,"fUST",500.0,0.00037014,60,"2025-11-10T02:36:16.313",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512372,1762742176416,"fUST",198.94760641,0.00037014,60,"2025-11-10T02:36:16.416",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512373,1762742176543,"fUST",500.0,0.00037014,60,"2025-11-10T02:36:16.543",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512374,1762742176788,"fUST",500.0,0.00037014,60,"2025-11-10T02:36:16.788",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512375,1762742177111,"fUST",500.0,0.00037014,60,"2025-11-10T02:36:17.111",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512376,1762742177237,"fUST",500.0,0.00037014,60,"2025-11-10T02:36:17.237",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512377,1762742177388,"fUST",500.0,0.00037014,60,"2025-11-10T02:36:17.388",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512378,1762742177503,"fUST",255.56,0.00037014,60,"2025-11-10T02:36:17.503",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512379,1762742177534,"fUST",512.10725785,0.00037014,60,"2025-11-10T02:36:17.534",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512380,1762742177659,"fUST",500.0,0.00037014,60,"2025-11-10T02:36:17.659",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512381,1762742177691,"fUST",500.0,0.00037014,60,"2025-11-10T02:36:17.691",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512382,1762742177892,"fUST",571.4166293,0.00037014,60,"2025-11-10T02:36:17.892",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512383,1762742177929,"fUST",517.13308916,0.00037014,60,"2025-11-10T02:36:17.929",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512384,1762742178574,"fUST",532.96644909,0.00037014,60,"2025-11-10T02:36:18.574",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512385,1762742179282,"fUST",519.92175364,0.00037014,60,"2025-11-10T02:36:19.282",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512386,1762742180002,"fUST",500.0,0.00037014,60,"2025-11-10T02:36:20.002",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512387,1762742180249,"fUST",500.0,0.00037014,60,"2025-11-10T02:36:20.249",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512388,1762742180509,"fUST",500.0,0.00037014,60,"2025-11-10T02:36:20.509",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512389,1762742180731,"fUST",500.0,0.00037014,60,"2025-11-10T02:36:20.731",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512390,1762742181001,"fUST",500.0,0.00037014,60,"2025-11-10T02:36:21.001",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512391,1762742181255,"fUST",542.1514555,0.00037014,60,"2025-11-10T02:36:21.255",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512392,1762742182617,"fUST",500.0,0.00037014,60,"2025-11-10T02:36:22.617",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512393,1762742182875,"fUST",500.0,0.00037014,60,"2025-11-10T02:36:22.875",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512394,1762742183121,"fUST",500.0,0.00037014,60,"2025-11-10T02:36:23.121",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512395,1762742183356,"fUST",500.0,0.00037014,60,"2025-11-10T02:36:23.356",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512396,1762742183589,"fUST",500.0,0.00037014,60,"2025-11-10T02:36:23.589",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512397,1762742183825,"fUST",500.0,0.00037014,60,"2025-11-10T02:36:23.825",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512398,1762742184066,"fUST",500.0,0.00037014,60,"2025-11-10T02:36:24.066",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512399,1762742184524,"fUST",1083.79,0.00037014,60,"2025-11-10T02:36:24.524",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512400,1762742184583,"fUST",633.74587062,0.00037014,60,"2025-11-10T02:36:24.583",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512401,1762742184803,"fUST",1083.79,0.00037014,60,"2025-11-10T02:36:24.803",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512402,1762742185046,"fUST",1083.79,0.00037014,60,"2025-11-10T02:36:25.046",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512403,1762742185297,"fUST",1083.79,0.00037014,60,"2025-11-10T02:36:25.297",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512404,1762742185546,"fUST",1083.79,0.00037014,60,"2025-11-10T02:36:25.546",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512405,1762742185789,"fUST",1083.79,0.00037014,60,"2025-11-10T02:36:25.789",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512406,1762742186033,"fUST",1083.79,0.00037014,60,"2025-11-10T02:36:26.033",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512407,1762742186282,"fUST",1083.79,0.00037014,60,"2025-11-10T02:36:26.282",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512408,1762742186512,"fUST",513.99490109,0.00037014,60,"2025-11-10T02:36:26.512",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512409,1762742186543,"fUST",1083.79,0.00037014,60,"2025-11-10T02:36:26.543",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512410,1762742186763,"fUST",1083.79,0.00037014,60,"2025-11-10T02:36:26.763",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512411,1762742186997,"fUST",1083.79,0.00037014,60,"2025-11-10T02:36:26.997",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512412,1762742187317,"fUST",1083.79,0.00037014,60,"2025-11-10T02:36:27.317",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512413,1762742187462,"fUST",1083.79,0.00037014,60,"2025-11-10T02:36:27.462",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512414,1762742187740,"fUST",1083.79,0.00037014,60,"2025-11-10T02:36:27.740",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512415,1762742187960,"fUST",1083.79,0.00037014,60,"2025-11-10T02:36:27.960",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512416,1762742188204,"fUST",1083.79,0.00037014,120,"2025-11-10T02:36:28.204",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512417,1762742188446,"fUST",1083.79,0.00037014,120,"2025-11-10T02:36:28.446",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512418,1762742188671,"fUST",1083.79,0.00037014,120,"2025-11-10T02:36:28.671",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512419,1762742188917,"fUST",1083.79,0.00037014,120,"2025-11-10T02:36:28.917",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512420,1762742189151,"fUST",1083.79,0.00037014,120,"2025-11-10T02:36:29.151",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512421,1762742189386,"fUST",1083.79,0.00037014,120,"2025-11-10T02:36:29.386",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512422,1762742189534,"fUST",515.71815708,0.00037014,60,"2025-11-10T02:36:29.534",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512423,1762742189617,"fUST",1083.79,0.00037014,120,"2025-11-10T02:36:29.617",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512424,1762742189712,"fUST",500.0,0.00037014,60,"2025-11-10T02:36:29.712",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512425,1762742189855,"fUST",1083.79,0.00037014,120,"2025-11-10T02:36:29.855",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512426,1762742189957,"fUST",535.24457318,0.00037014,60,"2025-11-10T02:36:29.957",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512427,1762742190009,"fUST",500.0,0.00037014,60,"2025-11-10T02:36:30.009",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512428,1762742190087,"fUST",1083.79762438,0.00037014,120,"2025-11-10T02:36:30.087",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512429,1762742190248,"fUST",500.0,0.00037014,60,"2025-11-10T02:36:30.248",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512430,1762742190284,"fUST",500.0,0.00037014,60,"2025-11-10T02:36:30.284",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512431,1762742190481,"fUST",500.0,0.00037014,60,"2025-11-10T02:36:30.481",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512432,1762742190517,"fUST",500.0,0.00037014,60,"2025-11-10T02:36:30.517",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512433,1762742190702,"fUST",500.0,0.00037014,60,"2025-11-10T02:36:30.702",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512434,1762742190733,"fUST",524.65520013,0.00037014,60,"2025-11-10T02:36:30.733",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512435,1762742190763,"fUST",500.0,0.00037014,60,"2025-11-10T02:36:30.763",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512436,1762742190960,"fUST",500.0,0.00037014,60,"2025-11-10T02:36:30.960",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512437,1762742191012,"fUST",393.6738465,0.00037014,60,"2025-11-10T02:36:31.012",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512438,1762742191204,"fUST",500.0,0.00037014,60,"2025-11-10T02:36:31.204",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512439,1762742191433,"fUST",500.0,0.00037014,60,"2025-11-10T02:36:31.433",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512440,1762742194226,"fUST",500.0,0.00037014,60,"2025-11-10T02:36:34.226",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512441,1762742194458,"fUST",552.20607866,0.00037014,60,"2025-11-10T02:36:34.458",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512442,1762742195450,"fUST",500.0,0.00037014,60,"2025-11-10T02:36:35.450",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512443,1762742195685,"fUST",511.66406758,0.00037014,60,"2025-11-10T02:36:35.685",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512444,1762742195749,"fUST",500.0,0.00037014,60,"2025-11-10T02:36:35.749",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512445,1762742195974,"fUST",640.69994721,0.00037014,60,"2025-11-10T02:36:35.974",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512446,1762742196356,"fUST",500.0,0.00037014,60,"2025-11-10T02:36:36.356",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512447,1762742196596,"fUST",547.85325171,0.00037014,60,"2025-11-10T02:36:36.596",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512448,1762742197260,"fUST",500.0,0.00037014,60,"2025-11-10T02:36:37.260",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512449,1762742197580,"fUST",500.0,0.00037014,60,"2025-11-10T02:36:37.580",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512450,1762742198419,"fUST",500.0,0.00037014,60,"2025-11-10T02:36:38.419",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512451,1762742198666,"fUST",500.0,0.00037014,60,"2025-11-10T02:36:38.666",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512452,1762742198905,"fUST",500.0,0.00037014,60,"2025-11-10T02:36:38.905",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512453,1762742199203,"fUST",500.0,0.00037014,60,"2025-11-10T02:36:39.203",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512454,1762742199247,"fUST",521.5574019,0.00037014,60,"2025-11-10T02:36:39.247",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512455,1762742199314,"fUST",500.0,0.00037014,60,"2025-11-10T02:36:39.314",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512456,1762742199455,"fUST",500.0,0.00037014,60,"2025-11-10T02:36:39.455",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512457,1762742199658,"fUST",500.0,0.00037014,60,"2025-11-10T02:36:39.658",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512458,1762742199711,"fUST",500.0,0.00037014,60,"2025-11-10T02:36:39.711",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512459,1762742199932,"fUST",167.99156289,0.00037014,60,"2025-11-10T02:36:39.932",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512460,1762742199966,"fUST",500.0,0.00037014,60,"2025-11-10T02:36:39.966",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512461,1762742200245,"fUST",516.59380942,0.00037014,60,"2025-11-10T02:36:40.245",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512462,1762742202052,"fUST",500.0,0.00037014,60,"2025-11-10T02:36:42.052",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512463,1762742202290,"fUST",514.54874075,0.00037014,60,"2025-11-10T02:36:42.290",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512464,1762742202668,"fUST",500.0,0.00037014,60,"2025-11-10T02:36:42.668",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512465,1762742202918,"fUST",500.0,0.00037014,60,"2025-11-10T02:36:42.918",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512466,1762742203157,"fUST",500.0,0.00037014,60,"2025-11-10T02:36:43.157",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512467,1762742203406,"fUST",152.34868504,0.00037014,60,"2025-11-10T02:36:43.406",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512468,1762742204106,"fUST",500.0,0.00037014,60,"2025-11-10T02:36:44.106",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512469,1762742204326,"fUST",515.56811245,0.00037014,60,"2025-11-10T02:36:44.326",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512470,1762742204806,"fUST",500.0,0.00037014,60,"2025-11-10T02:36:44.806",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512471,1762742205036,"fUST",500.0,0.00037014,60,"2025-11-10T02:36:45.036",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512472,1762742205143,"fUST",500.0,0.00037014,60,"2025-11-10T02:36:45.143",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512473,1762742205365,"fUST",500.0,0.00037014,60,"2025-11-10T02:36:45.365",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512474,1762742205400,"fUST",500.0,0.00037014,60,"2025-11-10T02:36:45.400",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512475,1762742205594,"fUST",500.0,0.00037014,60,"2025-11-10T02:36:45.594",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512476,1762742205626,"fUST",500.0,0.00037014,60,"2025-11-10T02:36:45.626",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512477,1762742205833,"fUST",500.0,0.00037014,60,"2025-11-10T02:36:45.833",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512478,1762742205897,"fUST",613.29730627,0.00037014,60,"2025-11-10T02:36:45.897",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512479,1762742206072,"fUST",500.0,0.00037014,60,"2025-11-10T02:36:46.072",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512480,1762742206294,"fUST",500.0,0.00037014,60,"2025-11-10T02:36:46.294",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512481,1762742206524,"fUST",500.0,0.00037014,60,"2025-11-10T02:36:46.524",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512482,1762742206555,"fUST",500.0,0.00037014,60,"2025-11-10T02:36:46.555",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512483,1762742206756,"fUST",500.0,0.00037014,60,"2025-11-10T02:36:46.756",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512484,1762742206806,"fUST",562.25614331,0.00037014,60,"2025-11-10T02:36:46.806",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512485,1762742207008,"fUST",500.0,0.00037014,60,"2025-11-10T02:36:47.008",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512486,1762742207249,"fUST",608.13336286,0.00037014,60,"2025-11-10T02:36:47.249",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512487,1762742210311,"fUST",500.0,0.00037014,60,"2025-11-10T02:36:50.311",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512488,1762742210560,"fUST",500.0,0.00037014,60,"2025-11-10T02:36:50.560",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512489,1762742210842,"fUST",256.12195096,0.00037014,60,"2025-11-10T02:36:50.842",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512490,1762742212735,"fUST",500.0,0.00037014,60,"2025-11-10T02:36:52.735",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512491,1762742212984,"fUST",500.0,0.00037014,60,"2025-11-10T02:36:52.984",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512492,1762742213214,"fUST",585.06671722,0.00037014,60,"2025-11-10T02:36:53.214",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512493,1762742214960,"fUST",500.0,0.00037014,60,"2025-11-10T02:36:54.960",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512494,1762742215197,"fUST",500.0,0.00037014,60,"2025-11-10T02:36:55.197",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512495,1762742215432,"fUST",500.0,0.00037014,60,"2025-11-10T02:36:55.432",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512496,1762742215548,"fUST",500.0,0.00037014,60,"2025-11-10T02:36:55.548",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512497,1762742215653,"fUST",500.0,0.00037014,60,"2025-11-10T02:36:55.653",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512498,1762742215783,"fUST",500.0,0.00037014,60,"2025-11-10T02:36:55.783",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512499,1762742215888,"fUST",500.0,0.00037014,60,"2025-11-10T02:36:55.888",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512500,1762742216047,"fUST",517.50329735,0.00037014,60,"2025-11-10T02:36:56.047",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512501,1762742216121,"fUST",500.0,0.00037014,60,"2025-11-10T02:36:56.121",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512502,1762742216415,"fUST",470.50976273,0.00037014,60,"2025-11-10T02:36:56.415",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512503,1762742217672,"fUST",500.0,0.00037014,60,"2025-11-10T02:36:57.672",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512504,1762742217767,"fUST",500.0,0.00037014,60,"2025-11-10T02:36:57.767",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512505,1762742217995,"fUST",500.0,0.00037014,60,"2025-11-10T02:36:57.995",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512506,1762742218028,"fUST",500.0,0.00037014,60,"2025-11-10T02:36:58.028",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512507,1762742218145,"fUST",500.0,0.00037014,60,"2025-11-10T02:36:58.145",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512508,1762742218196,"fUST",500.0,0.00037014,60,"2025-11-10T02:36:58.196",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512509,1762742218236,"fUST",500.0,0.00037014,60,"2025-11-10T02:36:58.236",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512510,1762742218392,"fUST",349.32,0.00037014,60,"2025-11-10T02:36:58.392",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512511,1762742218434,"fUST",500.0,0.00037014,60,"2025-11-10T02:36:58.434",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512512,1762742218491,"fUST",500.0,0.00037014,60,"2025-11-10T02:36:58.491",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512513,1762742218705,"fUST",608.31189334,0.00037014,60,"2025-11-10T02:36:58.705",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512514,1762742218742,"fUST",500.0,0.00037014,60,"2025-11-10T02:36:58.742",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512515,1762742218999,"fUST",500.0,0.00037014,60,"2025-11-10T02:36:58.999",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512516,1762742219233,"fUST",500.0,0.00037014,60,"2025-11-10T02:36:59.233",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512517,1762742219466,"fUST",500.0,0.00037014,60,"2025-11-10T02:36:59.466",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512518,1762742219693,"fUST",500.0,0.00037014,60,"2025-11-10T02:36:59.693",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512519,1762742219949,"fUST",589.8824824,0.00037014,60,"2025-11-10T02:36:59.949",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512520,1762742222179,"fUST",500.0,0.00037014,60,"2025-11-10T02:37:02.179",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512521,1762742222457,"fUST",500.0,0.00037014,60,"2025-11-10T02:37:02.457",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512522,1762742222743,"fUST",500.0,0.00037014,60,"2025-11-10T02:37:02.743",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512523,1762742222983,"fUST",500.0,0.00037014,60,"2025-11-10T02:37:02.983",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512524,1762742223237,"fUST",500.0,0.00037014,60,"2025-11-10T02:37:03.237",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512525,1762742223592,"fUST",500.0,0.00037014,60,"2025-11-10T02:37:03.592",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512526,1762742223842,"fUST",500.0,0.00037014,60,"2025-11-10T02:37:03.842",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512527,1762742224077,"fUST",500.0,0.00037014,60,"2025-11-10T02:37:04.077",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512528,1762742224405,"fUST",500.0,0.00037014,60,"2025-11-10T02:37:04.405",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512529,1762742224478,"fUST",204.79758716,0.00037014,60,"2025-11-10T02:37:04.478",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512530,1762742224546,"fUST",447.25075489,0.00037014,60,"2025-11-10T02:37:04.546",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512531,1762742226204,"fUST",500.0,0.00037014,60,"2025-11-10T02:37:06.204",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512532,1762742226466,"fUST",520.42402941,0.00037014,60,"2025-11-10T02:37:06.466",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512533,1762742229023,"fUST",500.0,0.00037014,60,"2025-11-10T02:37:09.023",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512534,1762742229262,"fUST",500.0,0.00037014,60,"2025-11-10T02:37:09.262",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512535,1762742229502,"fUST",500.0,0.00037014,60,"2025-11-10T02:37:09.502",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512536,1762742229733,"fUST",500.0,0.00037014,60,"2025-11-10T02:37:09.733",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512537,1762742229973,"fUST",500.0,0.00037014,60,"2025-11-10T02:37:09.973",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512538,1762742230229,"fUST",500.0,0.00037014,60,"2025-11-10T02:37:10.229",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512539,1762742230466,"fUST",500.0,0.00037014,60,"2025-11-10T02:37:10.466",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512540,1762742230746,"fUST",500.0,0.00037014,60,"2025-11-10T02:37:10.746",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512541,1762742230979,"fUST",500.0,0.00037014,60,"2025-11-10T02:37:10.979",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512542,1762742231365,"fUST",500.0,0.00037014,60,"2025-11-10T02:37:11.365",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512543,1762742231444,"fUST",541.94504255,0.00037014,60,"2025-11-10T02:37:11.444",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512544,1762742231595,"fUST",500.0,0.00037014,60,"2025-11-10T02:37:11.595",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512545,1762742231626,"fUST",500.0,0.00037014,60,"2025-11-10T02:37:11.626",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512546,1762742231846,"fUST",500.0,0.00037014,60,"2025-11-10T02:37:11.846",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512547,1762742231878,"fUST",500.0,0.00037014,60,"2025-11-10T02:37:11.878",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512548,1762742232121,"fUST",500.0,0.00037014,60,"2025-11-10T02:37:12.121",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512549,1762742232352,"fUST",500.0,0.00037014,60,"2025-11-10T02:37:12.352",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512550,1762742232602,"fUST",500.0,0.00037014,60,"2025-11-10T02:37:12.602",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512551,1762742232639,"fUST",564.0551889,0.00037014,60,"2025-11-10T02:37:12.639",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512552,1762742232854,"fUST",500.0,0.00037014,60,"2025-11-10T02:37:12.854",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512553,1762742233069,"fUST",500.0,0.00037014,60,"2025-11-10T02:37:13.069",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512554,1762742233136,"fUST",500.0,0.00037014,60,"2025-11-10T02:37:13.136",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512555,1762742233295,"fUST",500.0,0.00037014,60,"2025-11-10T02:37:13.295",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512556,1762742233385,"fUST",522.21865117,0.00037014,60,"2025-11-10T02:37:13.385",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512557,1762742233547,"fUST",500.0,0.00037014,60,"2025-11-10T02:37:13.547",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512558,1762742233798,"fUST",500.0,0.00037014,60,"2025-11-10T02:37:13.798",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512559,1762742233887,"fUST",229.47568863,0.00037014,60,"2025-11-10T02:37:13.887",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512560,1762742234046,"fUST",500.0,0.00037014,60,"2025-11-10T02:37:14.046",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512561,1762742234256,"fUST",157.32126295,0.00037014,60,"2025-11-10T02:37:14.256",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512562,1762742234324,"fUST",500.0,0.00037014,60,"2025-11-10T02:37:14.324",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512563,1762742234640,"fUST",500.0,0.00037014,60,"2025-11-10T02:37:14.640",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512564,1762742234863,"fUST",500.0,0.00037014,60,"2025-11-10T02:37:14.863",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512565,1762742235091,"fUST",500.0,0.00037014,60,"2025-11-10T02:37:15.091",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512566,1762742235317,"fUST",500.0,0.00037014,60,"2025-11-10T02:37:15.317",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512567,1762742235409,"fUST",500.0,0.00037014,60,"2025-11-10T02:37:15.409",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512568,1762742235652,"fUST",523.50760435,0.00037014,60,"2025-11-10T02:37:15.652",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512569,1762742239042,"fUST",500.0,0.00037014,60,"2025-11-10T02:37:19.042",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512570,1762742239077,"fUST",935.88,0.00037014,60,"2025-11-10T02:37:19.077",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512571,1762742239281,"fUST",500.0,0.00037014,60,"2025-11-10T02:37:19.281",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512572,1762742239312,"fUST",935.88,0.00037014,60,"2025-11-10T02:37:19.312",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512573,1762742239550,"fUST",935.88,0.00037014,60,"2025-11-10T02:37:19.550",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512574,1762742239595,"fUST",519.00118639,0.00037014,60,"2025-11-10T02:37:19.595",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512575,1762742240032,"fUST",935.88,0.00037014,60,"2025-11-10T02:37:20.032",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512576,1762742240278,"fUST",935.88,0.00037014,60,"2025-11-10T02:37:20.278",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512577,1762742240540,"fUST",935.88,0.00037014,60,"2025-11-10T02:37:20.540",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512578,1762742240778,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:20.778",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512579,1762742240815,"fUST",935.88,0.00037016,60,"2025-11-10T02:37:20.815",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512580,1762742241044,"fUST",935.88,0.00037016,60,"2025-11-10T02:37:21.044",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512581,1762742241196,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:21.196",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512582,1762742241272,"fUST",935.88,0.00037016,60,"2025-11-10T02:37:21.272",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512583,1762742241430,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:21.430",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512584,1762742241511,"fUST",935.88,0.00037016,60,"2025-11-10T02:37:21.511",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512585,1762742241667,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:21.667",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512586,1762742241756,"fUST",935.88,0.00037016,60,"2025-11-10T02:37:21.756",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512587,1762742241910,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:21.910",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512588,1762742242011,"fUST",935.88,0.00037016,60,"2025-11-10T02:37:22.011",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512589,1762742242158,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:22.158",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512590,1762742242263,"fUST",935.88,0.00037016,60,"2025-11-10T02:37:22.263",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512591,1762742242409,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:22.409",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512592,1762742242500,"fUST",935.88,0.00037016,60,"2025-11-10T02:37:22.500",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512593,1762742242647,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:22.647",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512594,1762742242753,"fUST",935.88,0.00037016,60,"2025-11-10T02:37:22.753",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512595,1762742243002,"fUST",935.88,0.00037016,120,"2025-11-10T02:37:23.002",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512596,1762742243036,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:23.036",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512597,1762742243246,"fUST",935.88,0.00037016,120,"2025-11-10T02:37:23.246",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512598,1762742243506,"fUST",935.88,0.00037016,120,"2025-11-10T02:37:23.506",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512599,1762742243539,"fUST",155.15,0.00037016,60,"2025-11-10T02:37:23.539",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512600,1762742243750,"fUST",935.88,0.00037016,120,"2025-11-10T02:37:23.750",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512601,1762742243885,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:23.885",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512602,1762742243998,"fUST",935.88,0.00037016,120,"2025-11-10T02:37:23.998",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512603,1762742244212,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:24.212",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512604,1762742244248,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:24.248",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512605,1762742244285,"fUST",935.88,0.00037016,120,"2025-11-10T02:37:24.285",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512606,1762742244358,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:24.358",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512607,1762742244427,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:24.427",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512608,1762742244521,"fUST",935.88,0.00037016,120,"2025-11-10T02:37:24.521",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512609,1762742244595,"fUST",195.60116565,0.00037016,60,"2025-11-10T02:37:24.595",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512610,1762742244665,"fUST",582.65478795,0.00037016,60,"2025-11-10T02:37:24.665",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512611,1762742244695,"fUST",262.65370684,0.00037016,60,"2025-11-10T02:37:24.695",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512612,1762742245126,"fUST",935.88,0.00037016,120,"2025-11-10T02:37:25.126",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512613,1762742245408,"fUST",936.07128545,0.00037016,120,"2025-11-10T02:37:25.408",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512614,1762742246409,"fUST",522.29879336,0.00037016,60,"2025-11-10T02:37:26.409",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512615,1762742246485,"fUST",506.76154299,0.00037016,60,"2025-11-10T02:37:26.485",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512616,1762742247803,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:27.803",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512617,1762742248034,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:28.034",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512618,1762742248078,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:28.078",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512619,1762742248278,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:28.278",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512620,1762742248309,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:28.309",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512621,1762742248511,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:28.511",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512622,1762742248541,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:28.541",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512623,1762742248755,"fUST",568.28,0.00037016,60,"2025-11-10T02:37:28.755",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512624,1762742248794,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:28.794",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512625,1762742248841,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:28.841",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512626,1762742249037,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:29.037",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512627,1762742249114,"fUST",506.89945255,0.00037016,60,"2025-11-10T02:37:29.114",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512628,1762742249270,"fUST",548.19509291,0.00037016,60,"2025-11-10T02:37:29.270",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512629,1762742250533,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:30.533",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512630,1762742250822,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:30.822",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512631,1762742251069,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:31.069",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512632,1762742251305,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:31.305",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512633,1762742251483,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:31.483",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512634,1762742251540,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:31.540",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512635,1762742251728,"fUST",507.39214463,0.00037016,60,"2025-11-10T02:37:31.728",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512636,1762742251865,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:31.865",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512637,1762742252073,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:32.073",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512638,1762742252112,"fUST",543.92588646,0.00037016,60,"2025-11-10T02:37:32.112",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512639,1762742252334,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:32.334",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512640,1762742252577,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:32.577",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512641,1762742252608,"fUST",156.99929664,0.00037016,60,"2025-11-10T02:37:32.608",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512642,1762742252843,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:32.843",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512643,1762742253089,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:33.089",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512644,1762742253336,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:33.336",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512645,1762742253378,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:33.378",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512646,1762742253411,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:33.411",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512647,1762742253588,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:33.588",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512648,1762742253620,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:33.620",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512649,1762742253651,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:33.651",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512650,1762742253691,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:33.691",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512651,1762742253829,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:33.829",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512652,1762742253861,"fUST",517.58778874,0.00037016,60,"2025-11-10T02:37:33.861",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512653,1762742253897,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:33.897",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512654,1762742253930,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:33.930",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512655,1762742254066,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:34.066",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512656,1762742254149,"fUST",466.80662717,0.00037016,60,"2025-11-10T02:37:34.149",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512657,1762742254312,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:34.312",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512658,1762742254546,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:34.546",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512659,1762742254694,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:34.694",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512660,1762742254783,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:34.783",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512661,1762742254931,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:34.931",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512662,1762742255058,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:35.058",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512663,1762742255297,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:35.297",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512664,1762742255524,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:35.524",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512665,1762742255556,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:35.556",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512666,1762742255754,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:35.754",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512667,1762742255790,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:35.790",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512668,1762742255995,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:35.995",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512669,1762742256220,"fUST",500.0,0.00037016,120,"2025-11-10T02:37:36.220",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512670,1762742256354,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:36.354",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512671,1762742256447,"fUST",500.0,0.00037016,120,"2025-11-10T02:37:36.447",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512672,1762742256608,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:36.608",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512673,1762742256674,"fUST",500.0,0.00037016,120,"2025-11-10T02:37:36.674",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512674,1762742256847,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:36.847",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512675,1762742256907,"fUST",500.0,0.00037016,120,"2025-11-10T02:37:36.907",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512676,1762742257084,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:37.084",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512677,1762742257312,"fUST",500.0,0.00037016,120,"2025-11-10T02:37:37.312",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512678,1762742257347,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:37.347",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512679,1762742257384,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:37.384",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512680,1762742257545,"fUST",500.0,0.00037016,120,"2025-11-10T02:37:37.545",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512681,1762742257619,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:37.619",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512682,1762742257780,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:37.780",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512683,1762742257821,"fUST",500.0,0.00037016,120,"2025-11-10T02:37:37.821",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512684,1762742257868,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:37.868",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512685,1762742257923,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:37.923",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512686,1762742257952,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:37.952",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512687,1762742258024,"fUST",407.74224962,0.00037016,120,"2025-11-10T02:37:38.024",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512688,1762742258111,"fUST",484.70926845,0.00037016,60,"2025-11-10T02:37:38.111",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512689,1762742258167,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:38.167",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512690,1762742258198,"fUST",594.17147417,0.00037016,60,"2025-11-10T02:37:38.198",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512691,1762742258416,"fUST",500.0,0.00037016,120,"2025-11-10T02:37:38.416",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512692,1762742258647,"fUST",412.63609213,0.00037016,120,"2025-11-10T02:37:38.647",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512693,1762742261614,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:41.614",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512694,1762742261647,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:41.647",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512695,1762742261840,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:41.840",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512696,1762742261875,"fUST",467.08100547,0.00037016,60,"2025-11-10T02:37:41.875",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512697,1762742262082,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:42.082",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512698,1762742262316,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:42.316",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512699,1762742262561,"fUST",246.9129766,0.00037016,60,"2025-11-10T02:37:42.561",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512700,1762742263498,"fUST",521.76972663,0.00037016,60,"2025-11-10T02:37:43.498",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512701,1762742263815,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:43.815",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512702,1762742263955,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:43.955",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512703,1762742264073,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:44.073",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512704,1762742264321,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:44.321",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512705,1762742264392,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:44.392",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512706,1762742264516,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:44.516",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512707,1762742264559,"fUST",253.54894767,0.00037016,60,"2025-11-10T02:37:44.559",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512708,1762742264623,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:44.623",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512709,1762742264773,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:44.773",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512710,1762742264852,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:44.852",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512711,1762742265019,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:45.019",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512712,1762742265090,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:45.090",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512713,1762742265218,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:45.218",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512714,1762742265249,"fUST",239.23,0.00037016,60,"2025-11-10T02:37:45.249",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512715,1762742265337,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:45.337",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512716,1762742265459,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:45.459",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512717,1762742265565,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:45.565",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512718,1762742265702,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:45.702",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512719,1762742265733,"fUST",526.0267534,0.00037016,60,"2025-11-10T02:37:45.733",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512720,1762742265799,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:45.799",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512721,1762742265944,"fUST",559.71082151,0.00037016,60,"2025-11-10T02:37:45.944",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512722,1762742266153,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:46.153",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512723,1762742266287,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:46.287",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512724,1762742266525,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:46.525",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512725,1762742266678,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:46.678",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512726,1762742266860,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:46.860",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512727,1762742266919,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:46.919",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512728,1762742267110,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:47.110",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512729,1762742267171,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:47.171",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512730,1762742267374,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:47.374",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512731,1762742267530,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:47.530",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512732,1762742267753,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:47.753",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512733,1762742268012,"fUST",378.69118314,0.00037016,60,"2025-11-10T02:37:48.012",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512734,1762742268706,"fUST",469.49248536,0.00037016,60,"2025-11-10T02:37:48.706",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512735,1762742268737,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:48.737",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512736,1762742268957,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:48.957",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512737,1762742269130,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:49.130",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512738,1762742269185,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:49.185",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512739,1762742269369,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:49.369",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512740,1762742269423,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:49.423",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512741,1762742269487,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:49.487",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512742,1762742269613,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:49.613",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512743,1762742269670,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:49.670",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512744,1762742269778,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:49.778",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512745,1762742269810,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:49.810",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512746,1762742269847,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:49.847",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512747,1762742269899,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:49.899",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512748,1762742269958,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:49.958",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512749,1762742270011,"fUST",528.65169851,0.00037016,60,"2025-11-10T02:37:50.011",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512750,1762742270044,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:50.044",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512751,1762742270095,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:50.095",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512752,1762742270150,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:50.150",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512753,1762742270263,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:50.263",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512754,1762742270368,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:50.368",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512755,1762742270501,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:50.501",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512756,1762742270536,"fUST",538.15442284,0.00037016,60,"2025-11-10T02:37:50.536",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512757,1762742270601,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:50.601",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512758,1762742270745,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:50.745",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512759,1762742270850,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:50.850",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512760,1762742270881,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:50.881",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512761,1762742270973,"fUST",266.67954268,0.00037016,60,"2025-11-10T02:37:50.973",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512762,1762742271010,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:51.010",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512763,1762742271082,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:51.082",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512764,1762742271117,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:51.117",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512765,1762742271239,"fUST",391.86245587,0.00037016,60,"2025-11-10T02:37:51.239",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512766,1762742271339,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:51.339",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512767,1762742271370,"fUST",591.49936886,0.00037016,60,"2025-11-10T02:37:51.370",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512768,1762742271600,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:51.600",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512769,1762742271825,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:51.825",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512770,1762742271856,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:51.856",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512771,1762742272151,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:52.151",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512772,1762742272206,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:52.206",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512773,1762742272316,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:52.316",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512774,1762742272347,"fUST",468.98340583,0.00037016,60,"2025-11-10T02:37:52.347",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512775,1762742272450,"fUST",309.0227449,0.00037016,60,"2025-11-10T02:37:52.450",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512776,1762742272560,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:52.560",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512777,1762742272798,"fUST",500.0,0.00037016,120,"2025-11-10T02:37:52.798",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512778,1762742272908,"fUST",526.25595766,0.00037016,60,"2025-11-10T02:37:52.908",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512779,1762742273039,"fUST",500.0,0.00037016,120,"2025-11-10T02:37:53.039",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512780,1762742273279,"fUST",500.0,0.00037016,120,"2025-11-10T02:37:53.279",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512781,1762742273534,"fUST",500.0,0.00037016,120,"2025-11-10T02:37:53.534",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512782,1762742273817,"fUST",500.0,0.00037016,120,"2025-11-10T02:37:53.817",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512783,1762742274087,"fUST",337.04921455,0.00037016,120,"2025-11-10T02:37:54.087",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512784,1762742274658,"fUST",515.05666391,0.00037016,60,"2025-11-10T02:37:54.658",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512785,1762742278110,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:58.110",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512786,1762742278321,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:58.321",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512787,1762742278567,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:58.567",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512788,1762742278923,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:58.923",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512789,1762742279098,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:59.098",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512790,1762742279358,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:59.358",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512791,1762742279621,"fUST",500.0,0.00037016,60,"2025-11-10T02:37:59.621",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512792,1762742279869,"fUST",332.72658672,0.00037016,60,"2025-11-10T02:37:59.869",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512793,1762742280190,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:00.190",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512794,1762742280432,"fUST",644.3129092,0.00037016,60,"2025-11-10T02:38:00.432",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512795,1762742281434,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:01.434",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512796,1762742281677,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:01.677",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512797,1762742281717,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:01.717",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512798,1762742281888,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:01.888",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512799,1762742281969,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:01.969",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512800,1762742282007,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:02.007",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512801,1762742282139,"fUST",525.42665355,0.00037016,60,"2025-11-10T02:38:02.139",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512802,1762742282207,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:02.207",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512803,1762742282251,"fUST",514.70496945,0.00037016,60,"2025-11-10T02:38:02.251",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512804,1762742282290,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:02.290",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512805,1762742282477,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:02.477",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512806,1762742282513,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:02.513",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512807,1762742282724,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:02.724",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512808,1762742282761,"fUST",332.45424857,0.00037016,60,"2025-11-10T02:38:02.761",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512809,1762742282979,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:02.979",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512810,1762742283248,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:03.248",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512811,1762742283499,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:03.499",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512812,1762742283742,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:03.742",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512813,1762742283977,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:03.977",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512814,1762742284041,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:04.041",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512815,1762742284353,"fUST",209.18820795,0.00037016,60,"2025-11-10T02:38:04.353",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512816,1762742284402,"fUST",513.74393295,0.00037016,60,"2025-11-10T02:38:04.402",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512817,1762742284440,"fUST",659.41,0.00037016,60,"2025-11-10T02:38:04.440",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512818,1762742284654,"fUST",659.41,0.00037016,60,"2025-11-10T02:38:04.654",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512819,1762742284902,"fUST",659.41,0.00037016,60,"2025-11-10T02:38:04.902",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512820,1762742285170,"fUST",659.41,0.00037016,60,"2025-11-10T02:38:05.170",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512821,1762742285448,"fUST",659.41,0.00037016,60,"2025-11-10T02:38:05.448",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512822,1762742285684,"fUST",659.41,0.00037016,60,"2025-11-10T02:38:05.684",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512823,1762742285928,"fUST",659.41,0.00037016,60,"2025-11-10T02:38:05.928",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512824,1762742286031,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:06.031",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512825,1762742286171,"fUST",659.41,0.00037016,60,"2025-11-10T02:38:06.171",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512826,1762742286275,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:06.275",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512827,1762742286402,"fUST",659.41,0.00037016,60,"2025-11-10T02:38:06.402",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512828,1762742286514,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:06.514",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512829,1762742286648,"fUST",659.41,0.00037016,60,"2025-11-10T02:38:06.648",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512830,1762742286761,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:06.761",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512831,1762742286924,"fUST",659.41,0.00037016,60,"2025-11-10T02:38:06.924",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512832,1762742287009,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:07.009",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512833,1762742287171,"fUST",659.41,0.00037016,60,"2025-11-10T02:38:07.171",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512834,1762742287244,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:07.244",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512835,1762742287417,"fUST",659.41,0.00037016,60,"2025-11-10T02:38:07.417",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512836,1762742287477,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:07.477",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512837,1762742287667,"fUST",659.41,0.00037016,60,"2025-11-10T02:38:07.667",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512838,1762742287741,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:07.741",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512839,1762742287909,"fUST",659.41,0.00037016,60,"2025-11-10T02:38:07.909",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512840,1762742287991,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:07.991",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512841,1762742288163,"fUST",659.41,0.00037016,120,"2025-11-10T02:38:08.163",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512842,1762742288233,"fUST",260.6806074,0.00037016,60,"2025-11-10T02:38:08.233",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512843,1762742288402,"fUST",659.41,0.00037016,120,"2025-11-10T02:38:08.402",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512844,1762742288644,"fUST",659.41,0.00037016,120,"2025-11-10T02:38:08.644",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512845,1762742288888,"fUST",659.41,0.00037016,120,"2025-11-10T02:38:08.888",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512846,1762742289131,"fUST",659.41,0.00037016,120,"2025-11-10T02:38:09.131",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512847,1762742289363,"fUST",659.41,0.00037016,120,"2025-11-10T02:38:09.363",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512848,1762742289611,"fUST",659.41,0.00037016,120,"2025-11-10T02:38:09.611",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512849,1762742289691,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:09.691",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512850,1762742289726,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:09.726",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512851,1762742289852,"fUST",659.41,0.00037016,120,"2025-11-10T02:38:09.852",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512852,1762742289941,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:09.941",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512853,1762742289975,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:09.975",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512854,1762742290092,"fUST",659.45154048,0.00037016,120,"2025-11-10T02:38:10.092",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512855,1762742290178,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:10.178",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512856,1762742290214,"fUST",179.85188276,0.00037016,60,"2025-11-10T02:38:10.214",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512857,1762742290440,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:10.440",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512858,1762742290689,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:10.689",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512859,1762742290951,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:10.951",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512860,1762742291286,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:11.286",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512861,1762742291430,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:11.430",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512862,1762742291702,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:11.702",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512863,1762742291940,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:11.940",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512864,1762742292046,"fUST",512.73516859,0.00037016,60,"2025-11-10T02:38:12.046",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512865,1762742292212,"fUST",255.87688437,0.00037016,60,"2025-11-10T02:38:12.212",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512866,1762742293014,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:13.014",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512867,1762742293248,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:13.248",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512868,1762742293483,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:13.483",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512869,1762742293642,"fUST",239.4786249,0.00037016,60,"2025-11-10T02:38:13.642",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512870,1762742293720,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:13.720",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512871,1762742293962,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:13.962",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512872,1762742294223,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:14.223",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512873,1762742294461,"fUST",260.19674502,0.00037016,60,"2025-11-10T02:38:14.461",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512874,1762742295474,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:15.474",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512875,1762742295543,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:15.543",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512876,1762742295703,"fUST",152.96942665,0.00037016,60,"2025-11-10T02:38:15.703",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512877,1762742295781,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:15.781",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512878,1762742296028,"fUST",609.5281099,0.00037016,60,"2025-11-10T02:38:16.028",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512879,1762742297578,"fUST",514.95048189,0.00037016,60,"2025-11-10T02:38:17.578",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512880,1762742298030,"fUST",522.15859863,0.00037016,60,"2025-11-10T02:38:18.030",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512881,1762742299681,"fUST",518.68590587,0.00037016,60,"2025-11-10T02:38:19.681",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512882,1762742300778,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:20.778",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512883,1762742301012,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:21.012",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512884,1762742301259,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:21.259",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512885,1762742301658,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:21.658",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512886,1762742301914,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:21.914",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512887,1762742301950,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:21.950",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512888,1762742302148,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:22.148",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512889,1762742302190,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:22.190",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512890,1762742302401,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:22.401",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512891,1762742302432,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:22.432",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512892,1762742302639,"fUST",454.56892902,0.00037016,60,"2025-11-10T02:38:22.639",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512893,1762742302669,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:22.669",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512894,1762742302899,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:22.899",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512895,1762742303167,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:23.167",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512896,1762742303500,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:23.500",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512897,1762742303629,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:23.629",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512898,1762742303875,"fUST",232.556822,0.00037016,60,"2025-11-10T02:38:23.875",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512899,1762742305643,"fUST",224.39273791,0.00037016,60,"2025-11-10T02:38:25.643",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512900,1762742306015,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:26.015",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512901,1762742306266,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:26.266",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512902,1762742306842,"fUST",553.46565634,0.00037016,60,"2025-11-10T02:38:26.842",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512903,1762742307212,"fUST",226.89405385,0.00037016,60,"2025-11-10T02:38:27.212",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512904,1762742307244,"fUST",523.80608249,0.00037016,60,"2025-11-10T02:38:27.244",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512905,1762742308594,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:28.594",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512906,1762742308820,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:28.820",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512907,1762742309060,"fUST",534.65217479,0.00037016,60,"2025-11-10T02:38:29.060",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512908,1762742309727,"fUST",526.34882529,0.00037016,60,"2025-11-10T02:38:29.727",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512909,1762742311204,"fUST",511.75396014,0.00037016,60,"2025-11-10T02:38:31.204",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512910,1762742311324,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:31.324",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512911,1762742311551,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:31.551",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512912,1762742311808,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:31.808",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512913,1762742312061,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:32.061",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512914,1762742312289,"fUST",152.43355936,0.00037016,60,"2025-11-10T02:38:32.289",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512915,1762742313059,"fUST",540.00153384,0.00037016,60,"2025-11-10T02:38:33.059",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512916,1762742316095,"fUST",589.42162266,0.00037016,60,"2025-11-10T02:38:36.095",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512917,1762742316525,"fUST",150.0,0.00037016,20,"2025-11-10T02:38:36.525",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512918,1762742320981,"fUST",249.5696707,0.00037016,60,"2025-11-10T02:38:40.981",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512919,1762742321068,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:41.068",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512920,1762742321317,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:41.317",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512921,1762742321547,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:41.547",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512922,1762742321721,"fUST",501.25,0.00037016,60,"2025-11-10T02:38:41.721",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512923,1762742321781,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:41.781",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512924,1762742321987,"fUST",501.25,0.00037016,60,"2025-11-10T02:38:41.987",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512925,1762742322021,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:42.021",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512926,1762742322236,"fUST",501.25,0.00037016,60,"2025-11-10T02:38:42.236",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512927,1762742322367,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:42.367",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512928,1762742322467,"fUST",501.25,0.00037016,60,"2025-11-10T02:38:42.467",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512929,1762742322518,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:42.518",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512930,1762742322700,"fUST",501.25,0.00037016,60,"2025-11-10T02:38:42.700",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512931,1762742322780,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:42.780",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512932,1762742322936,"fUST",501.25,0.00037016,60,"2025-11-10T02:38:42.936",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512933,1762742323013,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:43.013",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512934,1762742323198,"fUST",501.25,0.00037016,60,"2025-11-10T02:38:43.198",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512935,1762742323246,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:43.246",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512936,1762742323398,"fUST",501.25,0.00037016,60,"2025-11-10T02:38:43.398",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512937,1762742323474,"fUST",196.7290376,0.00037016,60,"2025-11-10T02:38:43.474",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512938,1762742323506,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:43.506",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512939,1762742323536,"fUST",150.0,0.00037016,20,"2025-11-10T02:38:43.536",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512940,1762742323566,"fUST",519.72985338,0.00037016,60,"2025-11-10T02:38:43.566",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512941,1762742323646,"fUST",501.25,0.00037016,60,"2025-11-10T02:38:43.646",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512942,1762742323767,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:43.767",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512943,1762742323890,"fUST",501.25,0.00037016,60,"2025-11-10T02:38:43.890",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512944,1762742324002,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:44.002",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512945,1762742324220,"fUST",501.25,0.00037016,60,"2025-11-10T02:38:44.220",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512946,1762742324251,"fUST",522.04346369,0.00037016,60,"2025-11-10T02:38:44.251",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512947,1762742324455,"fUST",501.25,0.00037016,60,"2025-11-10T02:38:44.455",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512948,1762742324726,"fUST",501.25,0.00037016,60,"2025-11-10T02:38:44.726",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512949,1762742324959,"fUST",501.25,0.00037016,60,"2025-11-10T02:38:44.959",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512950,1762742325015,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:45.015",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512951,1762742325052,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:45.052",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512952,1762742325196,"fUST",501.25,0.00037016,60,"2025-11-10T02:38:45.196",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512953,1762742325290,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:45.290",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512954,1762742325427,"fUST",501.25,0.00037016,120,"2025-11-10T02:38:45.427",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512955,1762742325524,"fUST",624.76895112,0.00037016,60,"2025-11-10T02:38:45.524",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512956,1762742325608,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:45.608",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512957,1762742325680,"fUST",501.25,0.00037016,120,"2025-11-10T02:38:45.680",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512958,1762742325858,"fUST",429.25199773,0.00037016,60,"2025-11-10T02:38:45.858",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512959,1762742325955,"fUST",501.25,0.00037016,120,"2025-11-10T02:38:45.955",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512960,1762742326185,"fUST",501.25,0.00037016,120,"2025-11-10T02:38:46.185",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512961,1762742326354,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:46.354",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512962,1762742326454,"fUST",501.25,0.00037016,120,"2025-11-10T02:38:46.454",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512963,1762742326574,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:46.574",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512964,1762742326638,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:46.638",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512965,1762742326685,"fUST",501.25,0.00037016,120,"2025-11-10T02:38:46.685",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512966,1762742326925,"fUST",501.25,0.00037016,120,"2025-11-10T02:38:46.925",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512967,1762742326958,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:46.958",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512968,1762742326997,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:46.997",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512969,1762742327188,"fUST",501.25,0.00037016,120,"2025-11-10T02:38:47.188",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512970,1762742327440,"fUST",501.32110329,0.00037016,120,"2025-11-10T02:38:47.440",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512971,1762742327513,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:47.513",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512972,1762742327841,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:47.841",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512973,1762742328097,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:48.097",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512974,1762742328336,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:48.336",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512975,1762742328565,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:48.565",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512976,1762742328789,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:48.789",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512977,1762742329050,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:49.050",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512978,1762742329168,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:49.168",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512979,1762742329296,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:49.296",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512980,1762742329328,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:49.328",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512981,1762742329426,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:49.426",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512982,1762742329544,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:49.544",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512983,1762742329575,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:49.575",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512984,1762742329772,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:49.772",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512985,1762742329821,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:49.821",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512986,1762742329856,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:49.856",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512987,1762742330024,"fUST",542.82813674,0.00037016,60,"2025-11-10T02:38:50.024",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512988,1762742330061,"fUST",368.9272334,0.00037016,60,"2025-11-10T02:38:50.061",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512989,1762742330109,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:50.109",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512990,1762742330682,"fUST",556.33511778,0.00037016,60,"2025-11-10T02:38:50.682",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512991,1762742331461,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:51.461",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512992,1762742331706,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:51.706",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512993,1762742331883,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:51.883",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512994,1762742331934,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:51.934",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512995,1762742332112,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:52.112",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512996,1762742332178,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:52.178",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512997,1762742332356,"fUST",624.91826022,0.00037016,60,"2025-11-10T02:38:52.356",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512998,1762742332594,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:52.594",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393512999,1762742332747,"fUST",151.23919546,0.00037016,20,"2025-11-10T02:38:52.747",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513000,1762742332840,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:52.840",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513001,1762742333071,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:53.071",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513002,1762742333309,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:53.309",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513003,1762742333466,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:53.466",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513004,1762742333564,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:53.564",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513005,1762742333722,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:53.722",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513006,1762742333790,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:53.790",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513007,1762742333822,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:53.822",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513008,1762742333975,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:53.975",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513009,1762742334030,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:54.030",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513010,1762742334067,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:54.067",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513011,1762742334208,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:54.208",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513012,1762742334272,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:54.272",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513013,1762742334305,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:54.305",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513014,1762742334418,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:54.418",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513015,1762742334478,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:54.478",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513016,1762742334518,"fUST",552.29362315,0.00037016,60,"2025-11-10T02:38:54.518",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513017,1762742334548,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:54.548",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513018,1762742334665,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:54.665",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513019,1762742334693,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:54.693",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513020,1762742334736,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:54.736",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513021,1762742334766,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:54.766",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513022,1762742334937,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:54.937",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513023,1762742334972,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:54.972",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513024,1762742335006,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:55.006",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513025,1762742335045,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:55.045",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513026,1762742335198,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:55.198",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513027,1762742335238,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:55.238",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513028,1762742335281,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:55.281",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513029,1762742335313,"fUST",500.0,0.00037016,120,"2025-11-10T02:38:55.313",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513030,1762742335443,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:55.443",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513031,1762742335472,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:55.472",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513032,1762742335501,"fUST",500.0,0.00037016,120,"2025-11-10T02:38:55.501",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513033,1762742335534,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:55.534",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513034,1762742335691,"fUST",174.41959654,0.00037016,60,"2025-11-10T02:38:55.691",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513035,1762742335720,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:55.720",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513036,1762742335749,"fUST",500.0,0.00037016,120,"2025-11-10T02:38:55.749",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513037,1762742335780,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:55.780",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513038,1762742336034,"fUST",500.0,0.00037016,120,"2025-11-10T02:38:56.034",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513039,1762742336069,"fUST",500.0,0.00037016,60,"2025-11-10T02:38:56.069",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513040,1762742336177,"fUST",642.12948237,0.00037016,120,"2025-11-10T02:38:56.177",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513042,1762742336909,"fUST",578.97,0.00037016,60,"2025-11-10T02:38:56.909",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513043,1762742337147,"fUST",578.97,0.00037016,60,"2025-11-10T02:38:57.147",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513044,1762742337407,"fUST",578.97,0.00037016,60,"2025-11-10T02:38:57.407",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513045,1762742337444,"fUST",591.55,0.00037016,60,"2025-11-10T02:38:57.444",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513046,1762742337634,"fUST",578.97,0.00037016,60,"2025-11-10T02:38:57.634",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513047,1762742337671,"fUST",591.55,0.00037016,60,"2025-11-10T02:38:57.671",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513048,1762742337868,"fUST",578.97,0.00037016,60,"2025-11-10T02:38:57.868",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513049,1762742337909,"fUST",591.55,0.00037016,60,"2025-11-10T02:38:57.909",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513050,1762742338096,"fUST",578.97,0.00037016,60,"2025-11-10T02:38:58.096",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513051,1762742338180,"fUST",591.55,0.00037016,60,"2025-11-10T02:38:58.180",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513052,1762742338322,"fUST",578.97,0.00037016,60,"2025-11-10T02:38:58.322",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513053,1762742338426,"fUST",591.55,0.00037016,60,"2025-11-10T02:38:58.426",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513054,1762742338545,"fUST",578.97,0.00037016,60,"2025-11-10T02:38:58.545",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513055,1762742338659,"fUST",591.55,0.00037016,60,"2025-11-10T02:38:58.659",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513056,1762742338783,"fUST",578.97,0.00037016,60,"2025-11-10T02:38:58.783",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513057,1762742338899,"fUST",591.55,0.00037016,60,"2025-11-10T02:38:58.899",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513058,1762742339025,"fUST",578.97,0.00037016,60,"2025-11-10T02:38:59.025",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513059,1762742339184,"fUST",591.55,0.00037016,60,"2025-11-10T02:38:59.184",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513060,1762742339362,"fUST",578.97,0.00037016,60,"2025-11-10T02:38:59.362",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513061,1762742339408,"fUST",591.55,0.00037016,60,"2025-11-10T02:38:59.408",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513062,1762742339614,"fUST",578.97,0.00037016,60,"2025-11-10T02:38:59.614",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513063,1762742339651,"fUST",591.55,0.00037016,60,"2025-11-10T02:38:59.651",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513064,1762742339852,"fUST",578.97,0.00037016,60,"2025-11-10T02:38:59.852",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513065,1762742339893,"fUST",591.55,0.00037016,60,"2025-11-10T02:38:59.893",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513066,1762742340183,"fUST",578.97,0.00037016,60,"2025-11-10T02:39:00.183",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513067,1762742340221,"fUST",591.55,0.00037016,60,"2025-11-10T02:39:00.221",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513068,1762742340350,"fUST",578.97,0.00037016,60,"2025-11-10T02:39:00.350",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513069,1762742340469,"fUST",591.55,0.00037016,60,"2025-11-10T02:39:00.469",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513070,1762742340592,"fUST",578.97,0.00037016,120,"2025-11-10T02:39:00.592",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513071,1762742340731,"fUST",591.55,0.00037016,60,"2025-11-10T02:39:00.731",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513072,1762742340881,"fUST",578.97,0.00037016,120,"2025-11-10T02:39:00.881",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513073,1762742340995,"fUST",591.55,0.00037016,60,"2025-11-10T02:39:00.995",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513074,1762742341026,"fUST",500.0,0.00037016,60,"2025-11-10T02:39:01.026",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513075,1762742341427,"fUST",578.97,0.00037016,120,"2025-11-10T02:39:01.427",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513076,1762742341457,"fUST",591.55,0.00037016,120,"2025-11-10T02:39:01.457",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513077,1762742341486,"fUST",309.33832699,0.00037016,60,"2025-11-10T02:39:01.486",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513078,1762742341514,"fUST",166.26970247,0.00037016,60,"2025-11-10T02:39:01.514",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513079,1762742341647,"fUST",578.97,0.00037016,120,"2025-11-10T02:39:01.647",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513080,1762742341678,"fUST",591.55,0.00037016,120,"2025-11-10T02:39:01.678",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513081,1762742341892,"fUST",578.97,0.00037016,120,"2025-11-10T02:39:01.892",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513082,1762742341925,"fUST",591.55,0.00037016,120,"2025-11-10T02:39:01.925",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513083,1762742342162,"fUST",578.97,0.00037016,120,"2025-11-10T02:39:02.162",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513084,1762742342197,"fUST",591.55,0.00037016,120,"2025-11-10T02:39:02.197",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513085,1762742342408,"fUST",578.97,0.00037016,120,"2025-11-10T02:39:02.408",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513086,1762742342456,"fUST",591.55,0.00037016,120,"2025-11-10T02:39:02.456",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513087,1762742342615,"fUST",500.0,0.00037016,60,"2025-11-10T02:39:02.615",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513088,1762742342658,"fUST",578.97,0.00037016,120,"2025-11-10T02:39:02.658",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513089,1762742342788,"fUST",374.03534113,0.00037016,60,"2025-11-10T02:39:02.788",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513090,1762742342821,"fUST",591.55,0.00037016,120,"2025-11-10T02:39:02.821",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513091,1762742342886,"fUST",536.41837584,0.00037016,60,"2025-11-10T02:39:02.886",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513092,1762742342968,"fUST",591.55,0.00037016,120,"2025-11-10T02:39:02.968",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513093,1762742343031,"fUST",579.17763313,0.00037016,120,"2025-11-10T02:39:03.031",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513094,1762742343213,"fUST",591.55,0.00037016,120,"2025-11-10T02:39:03.213",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513095,1762742343451,"fUST",591.57265488,0.00037016,120,"2025-11-10T02:39:03.451",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513096,1762742344829,"fUST",505.09996355,0.00037016,60,"2025-11-10T02:39:04.829",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513097,1762742344868,"fUST",500.0,0.00037016,60,"2025-11-10T02:39:04.868",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513098,1762742345106,"fUST",500.0,0.00037016,60,"2025-11-10T02:39:05.106",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513099,1762742345382,"fUST",646.71053454,0.00037016,60,"2025-11-10T02:39:05.382",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513100,1762742347369,"fUST",500.0,0.00037016,60,"2025-11-10T02:39:07.369",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513101,1762742347601,"fUST",531.36286403,0.00037016,60,"2025-11-10T02:39:07.601",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513102,1762742348623,"fUST",511.43974333,0.00037016,60,"2025-11-10T02:39:08.623",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513103,1762742348880,"fUST",500.0,0.00037016,30,"2025-11-10T02:39:08.880",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513104,1762742349130,"fUST",500.0,0.00037016,30,"2025-11-10T02:39:09.130",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513105,1762742349391,"fUST",156.26947416,0.00037016,30,"2025-11-10T02:39:09.391",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513106,1762742349708,"fUST",517.75232593,0.00037016,60,"2025-11-10T02:39:09.708",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513107,1762742350068,"fUST",500.0,0.00037016,60,"2025-11-10T02:39:10.068",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513108,1762742350368,"fUST",500.0,0.00037016,60,"2025-11-10T02:39:10.368",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513109,1762742350537,"fUST",500.0,0.00037016,60,"2025-11-10T02:39:10.537",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513110,1762742350652,"fUST",500.0,0.00037016,60,"2025-11-10T02:39:10.652",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513111,1762742350769,"fUST",358.60577554,0.00037016,60,"2025-11-10T02:39:10.769",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513112,1762742350919,"fUST",500.0,0.00037016,60,"2025-11-10T02:39:10.919",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513113,1762742351154,"fUST",445.93187005,0.00037016,60,"2025-11-10T02:39:11.154",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513114,1762742351695,"fUST",500.13,0.00032877,120,"2025-11-10T02:39:11.695",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513115,1762742351836,"fUST",500.0,0.00037016,60,"2025-11-10T02:39:11.836",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513116,1762742352092,"fUST",500.0,0.00037016,60,"2025-11-10T02:39:12.092",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513117,1762742352333,"fUST",268.44540064,0.00037016,60,"2025-11-10T02:39:12.333",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513118,1762742353308,"fUST",538.10491386,0.00037016,60,"2025-11-10T02:39:13.308",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513119,1762742356871,"fUST",500.0,0.00037016,60,"2025-11-10T02:39:16.871",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513120,1762742357566,"fUST",500.0,0.00037016,60,"2025-11-10T02:39:17.566",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513121,1762742357792,"fUST",418.95955036,0.00037016,60,"2025-11-10T02:39:17.792",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513122,1762742360505,"fUST",500.0,0.00037016,60,"2025-11-10T02:39:20.505",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513123,1762742360557,"fUST",500.0,0.00037016,60,"2025-11-10T02:39:20.557",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513124,1762742360767,"fUST",500.0,0.00037016,60,"2025-11-10T02:39:20.767",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513125,1762742360796,"fUST",500.0,0.00037016,60,"2025-11-10T02:39:20.796",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513126,1762742361015,"fUST",500.0,0.00037016,60,"2025-11-10T02:39:21.015",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513127,1762742361047,"fUST",515.38036564,0.00037016,60,"2025-11-10T02:39:21.047",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513128,1762742361136,"fUST",500.0,0.00037016,60,"2025-11-10T02:39:21.136",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513129,1762742361282,"fUST",500.0,0.00037016,60,"2025-11-10T02:39:21.282",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513130,1762742361369,"fUST",500.0,0.00037016,60,"2025-11-10T02:39:21.369",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513131,1762742361513,"fUST",500.0,0.00037016,60,"2025-11-10T02:39:21.513",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513132,1762742361606,"fUST",500.0,0.00037016,60,"2025-11-10T02:39:21.606",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513133,1762742361800,"fUST",429.87344869,0.00037016,60,"2025-11-10T02:39:21.800",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513134,1762742361866,"fUST",500.0,0.00037016,60,"2025-11-10T02:39:21.866",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513135,1762742362156,"fUST",500.0,0.00037016,60,"2025-11-10T02:39:22.156",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513136,1762742362404,"fUST",384.71721522,0.00037016,60,"2025-11-10T02:39:22.404",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513137,1762742362877,"fUST",500.0,0.00037016,60,"2025-11-10T02:39:22.877",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513138,1762742363121,"fUST",500.0,0.00037016,60,"2025-11-10T02:39:23.121",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513139,1762742363370,"fUST",515.11083931,0.00037016,60,"2025-11-10T02:39:23.370",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513140,1762742369047,"fUST",500.0,0.00037016,60,"2025-11-10T02:39:29.047",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513141,1762742369274,"fUST",500.0,0.00037016,60,"2025-11-10T02:39:29.274",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513142,1762742369516,"fUST",500.0,0.00037016,60,"2025-11-10T02:39:29.516",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513143,1762742369744,"fUST",500.0,0.00037016,60,"2025-11-10T02:39:29.744",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513144,1762742369976,"fUST",439.62055546,0.00037016,60,"2025-11-10T02:39:29.976",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513145,1762742371316,"fUST",500.0,0.00037016,60,"2025-11-10T02:39:31.316",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513146,1762742371575,"fUST",500.0,0.00037016,60,"2025-11-10T02:39:31.575",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513147,1762742371745,"fUST",500.0,0.00037016,60,"2025-11-10T02:39:31.745",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513148,1762742371805,"fUST",474.71200557,0.00037016,60,"2025-11-10T02:39:31.805",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513149,1762742371988,"fUST",500.0,0.00037016,60,"2025-11-10T02:39:31.988",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513150,1762742372223,"fUST",500.0,0.00037016,60,"2025-11-10T02:39:32.223",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513151,1762742372488,"fUST",516.94742153,0.00037016,60,"2025-11-10T02:39:32.488",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513152,1762742374539,"fUST",518.26804547,0.00037016,60,"2025-11-10T02:39:34.539",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513153,1762742375027,"fUST",510.27348024,0.00037016,60,"2025-11-10T02:39:35.027",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513154,1762742376290,"fUST",526.90131075,0.00037016,60,"2025-11-10T02:39:36.290",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513155,1762742379387,"fUST",500.0,0.00037016,60,"2025-11-10T02:39:39.387",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513156,1762742379628,"fUST",523.74664304,0.00037016,60,"2025-11-10T02:39:39.628",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513157,1762742379941,"fUST",508.09034871,0.00037016,60,"2025-11-10T02:39:39.941",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513158,1762742380645,"fUST",524.36459841,0.00037016,60,"2025-11-10T02:39:40.645",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513159,1762742382348,"fUST",502.89053789,0.00037016,60,"2025-11-10T02:39:42.348",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513160,1762742384862,"fUST",500.0,0.00037016,60,"2025-11-10T02:39:44.862",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513161,1762742385105,"fUST",500.0,0.00037016,60,"2025-11-10T02:39:45.105",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513162,1762742385356,"fUST",500.0,0.00037016,60,"2025-11-10T02:39:45.356",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513163,1762742385683,"fUST",553.36032963,0.00037016,60,"2025-11-10T02:39:45.683",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513164,1762742386276,"fUST",500.0,0.00037016,60,"2025-11-10T02:39:46.276",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513165,1762742386520,"fUST",500.0,0.00037016,60,"2025-11-10T02:39:46.520",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513166,1762742386755,"fUST",500.0,0.00037016,60,"2025-11-10T02:39:46.755",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513167,1762742386791,"fUST",508.13548008,0.00037016,60,"2025-11-10T02:39:46.791",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513168,1762742387021,"fUST",500.0,0.00037016,60,"2025-11-10T02:39:47.021",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513169,1762742387221,"fUST",536.14373006,0.00037016,60,"2025-11-10T02:39:47.221",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513170,1762742387264,"fUST",500.0,0.00037016,60,"2025-11-10T02:39:47.264",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513171,1762742387508,"fUST",500.0,0.00037016,60,"2025-11-10T02:39:47.508",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513172,1762742387763,"fUST",500.0,0.00037016,60,"2025-11-10T02:39:47.763",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513173,1762742388014,"fUST",500.0,0.00037016,60,"2025-11-10T02:39:48.014",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513174,1762742388267,"fUST",500.0,0.00037016,60,"2025-11-10T02:39:48.267",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513175,1762742388538,"fUST",500.0,0.00037016,60,"2025-11-10T02:39:48.538",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513176,1762742388778,"fUST",500.0,0.00037016,60,"2025-11-10T02:39:48.778",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513177,1762742389004,"fUST",503.77698822,0.00037016,60,"2025-11-10T02:39:49.004",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513178,1762742389036,"fUST",500.0,0.00037016,60,"2025-11-10T02:39:49.036",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513179,1762742389291,"fUST",500.0,0.00037016,60,"2025-11-10T02:39:49.291",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513180,1762742389380,"fUST",500.0,0.00037016,60,"2025-11-10T02:39:49.380",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513181,1762742389616,"fUST",500.0,0.00037016,60,"2025-11-10T02:39:49.616",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513182,1762742389862,"fUST",552.23319987,0.00037016,60,"2025-11-10T02:39:49.862",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513183,1762742389892,"fUST",500.0,0.00037016,60,"2025-11-10T02:39:49.892",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513184,1762742390140,"fUST",340.01792432,0.00037016,60,"2025-11-10T02:39:50.140",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513185,1762742392784,"fUST",500.0,0.00037016,20,"2025-11-10T02:39:52.784",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513186,1762742393100,"fUST",395.33192272,0.00037016,20,"2025-11-10T02:39:53.100",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513187,1762742393336,"fUST",520.41310137,0.00037016,60,"2025-11-10T02:39:53.336",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513188,1762742393852,"fUST",500.0,0.00037016,60,"2025-11-10T02:39:53.852",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513189,1762742394094,"fUST",500.0,0.00037016,60,"2025-11-10T02:39:54.094",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513190,1762742394330,"fUST",500.0,0.00037016,60,"2025-11-10T02:39:54.330",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513191,1762742394569,"fUST",500.0,0.00037016,60,"2025-11-10T02:39:54.569",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513192,1762742394803,"fUST",500.0,0.00037016,60,"2025-11-10T02:39:54.803",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513193,1762742395042,"fUST",500.0,0.00037016,60,"2025-11-10T02:39:55.042",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513194,1762742395313,"fUST",500.0,0.00037016,60,"2025-11-10T02:39:55.313",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513195,1762742395567,"fUST",500.0,0.00037016,60,"2025-11-10T02:39:55.567",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513196,1762742395748,"fUST",500.0,0.00037016,60,"2025-11-10T02:39:55.748",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513197,1762742395800,"fUST",500.0,0.00037016,60,"2025-11-10T02:39:55.800",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513198,1762742395975,"fUST",404.60828551,0.00037016,60,"2025-11-10T02:39:55.975",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513199,1762742396031,"fUST",429.21052339,0.00037016,60,"2025-11-10T02:39:56.031",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513200,1762742396224,"fUST",500.0,0.00037016,60,"2025-11-10T02:39:56.224",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513201,1762742396455,"fUST",164.99660667,0.00037016,60,"2025-11-10T02:39:56.455",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513202,1762742399529,"fUST",500.0,0.00037016,60,"2025-11-10T02:39:59.529",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513203,1762742399782,"fUST",500.0,0.00037016,60,"2025-11-10T02:39:59.782",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513204,1762742400022,"fUST",500.0,0.00037016,60,"2025-11-10T02:40:00.022",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513205,1762742400263,"fUST",500.0,0.00037016,60,"2025-11-10T02:40:00.263",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513206,1762742400496,"fUST",500.0,0.00037016,60,"2025-11-10T02:40:00.496",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513207,1762742400766,"fUST",500.0,0.00037016,60,"2025-11-10T02:40:00.766",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513208,1762742401014,"fUST",359.50469876,0.00037016,60,"2025-11-10T02:40:01.014",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513209,1762742402772,"fUST",158.00007639,0.00037016,60,"2025-11-10T02:40:02.772",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513210,1762742404832,"fUST",500.0,0.00037016,60,"2025-11-10T02:40:04.832",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513211,1762742404977,"fUST",538.38326036,0.00037016,60,"2025-11-10T02:40:04.977",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513212,1762742405097,"fUST",500.0,0.00037016,60,"2025-11-10T02:40:05.097",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513213,1762742405322,"fUST",500.0,0.00037016,60,"2025-11-10T02:40:05.322",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513214,1762742405571,"fUST",637.98711997,0.00037016,60,"2025-11-10T02:40:05.571",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513215,1762742405809,"fUST",500.0,0.00037016,60,"2025-11-10T02:40:05.809",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513216,1762742405995,"fUST",198.67259147,0.00037016,60,"2025-11-10T02:40:05.995",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513217,1762742406081,"fUST",500.0,0.00037016,60,"2025-11-10T02:40:06.081",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513218,1762742406355,"fUST",500.0,0.00037016,60,"2025-11-10T02:40:06.355",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513219,1762742406483,"fUST",2000.0,0.00037016,120,"2025-11-10T02:40:06.483",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513220,1762742406520,"fUST",250.0,0.00037016,120,"2025-11-10T02:40:06.520",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513221,1762742406585,"fUST",151.0,0.00037016,120,"2025-11-10T02:40:06.585",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513222,1762742406714,"fUST",500.0,0.00037016,60,"2025-11-10T02:40:06.714",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513223,1762742406756,"fUST",500.0,0.00037016,60,"2025-11-10T02:40:06.756",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513224,1762742406852,"fUST",500.0,0.00037016,60,"2025-11-10T02:40:06.852",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513225,1762742406891,"fUST",151.0,0.00037016,120,"2025-11-10T02:40:06.891",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513226,1762742406943,"fUST",518.21896716,0.00037016,60,"2025-11-10T02:40:06.943",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513227,1762742406981,"fUST",500.0,0.00037016,60,"2025-11-10T02:40:06.981",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513228,1762742407135,"fUST",2000.0,0.00037016,120,"2025-11-10T02:40:07.135",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513229,1762742407201,"fUST",500.0,0.00037016,60,"2025-11-10T02:40:07.201",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513230,1762742407237,"fUST",250.0,0.00037016,120,"2025-11-10T02:40:07.237",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513231,1762742407298,"fUST",151.0,0.00037016,120,"2025-11-10T02:40:07.298",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513232,1762742407336,"fUST",500.0,0.00037016,60,"2025-11-10T02:40:07.336",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513233,1762742407372,"fUST",500.0,0.00037016,60,"2025-11-10T02:40:07.372",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513234,1762742407491,"fUST",161.88657382,0.00037016,60,"2025-11-10T02:40:07.491",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513235,1762742407586,"fUST",151.0,0.00037016,120,"2025-11-10T02:40:07.586",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513236,1762742407622,"fUST",500.0,0.00037016,60,"2025-11-10T02:40:07.622",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513237,1762742407729,"fUST",2000.0,0.00037016,120,"2025-11-10T02:40:07.729",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513238,1762742407866,"fUST",250.0,0.00037016,120,"2025-11-10T02:40:07.866",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513239,1762742407918,"fUST",151.0,0.00037016,120,"2025-11-10T02:40:07.918",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513240,1762742407982,"fUST",500.0,0.00037016,60,"2025-11-10T02:40:07.982",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513241,1762742408101,"fUST",345.42519113,0.00037016,60,"2025-11-10T02:40:08.101",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513242,1762742408190,"fUST",151.0,0.00037016,120,"2025-11-10T02:40:08.190",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513243,1762742408364,"fUST",2000.0,0.00037016,120,"2025-11-10T02:40:08.364",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513244,1762742408468,"fUST",250.0,0.00037016,120,"2025-11-10T02:40:08.468",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513245,1762742408508,"fUST",151.0,0.00037016,120,"2025-11-10T02:40:08.508",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513246,1762742408922,"fUST",151.0,0.00037016,120,"2025-11-10T02:40:08.922",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513247,1762742408972,"fUST",2000.0,0.00037016,120,"2025-11-10T02:40:08.972",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513248,1762742409116,"fUST",151.0,0.00037016,120,"2025-11-10T02:40:09.116",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513249,1762742409384,"fUST",500.0,0.00037016,60,"2025-11-10T02:40:09.384",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513250,1762742409473,"fUST",151.0,0.00037016,120,"2025-11-10T02:40:09.473",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513251,1762742409547,"fUST",151.0,0.00037016,120,"2025-11-10T02:40:09.547",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513252,1762742409645,"fUST",2000.0,0.00037016,120,"2025-11-10T02:40:09.645",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513253,1762742409679,"fUST",585.42902003,0.00037016,60,"2025-11-10T02:40:09.679",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513254,1762742410124,"fUST",156.587,0.00037016,120,"2025-11-10T02:40:10.124",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513255,1762742410191,"fUST",151.0,0.00037016,120,"2025-11-10T02:40:10.191",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513256,1762742410225,"fUST",2000.0,0.00037016,120,"2025-11-10T02:40:10.225",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513257,1762742410729,"fUST",156.587,0.00037016,120,"2025-11-10T02:40:10.729",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513258,1762742410800,"fUST",151.0,0.00037016,120,"2025-11-10T02:40:10.800",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513259,1762742411330,"fUST",200.0,0.00037016,60,"2025-11-10T02:40:11.330",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513260,1762742411409,"fUST",151.0,0.00037016,120,"2025-11-10T02:40:11.409",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513261,1762742411581,"fUST",200.0,0.00037016,60,"2025-11-10T02:40:11.581",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513262,1762742411647,"fUST",500.0,0.00037016,60,"2025-11-10T02:40:11.647",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513263,1762742411681,"fUST",250.0,0.00037016,120,"2025-11-10T02:40:11.681",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513264,1762742411811,"fUST",151.0,0.00037016,120,"2025-11-10T02:40:11.811",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513265,1762742411845,"fUST",200.0,0.00037016,60,"2025-11-10T02:40:11.845",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513266,1762742411877,"fUST",500.0,0.00037016,60,"2025-11-10T02:40:11.877",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513267,1762742411916,"fUST",500.0,0.00037016,60,"2025-11-10T02:40:11.916",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513268,1762742412047,"fUST",200.0,0.00037016,60,"2025-11-10T02:40:12.047",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513269,1762742412081,"fUST",525.83938911,0.00037016,60,"2025-11-10T02:40:12.081",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513270,1762742412371,"fUST",211.75781161,0.00037016,60,"2025-11-10T02:40:12.371",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513271,1762742412407,"fUST",250.0,0.00037016,120,"2025-11-10T02:40:12.407",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513272,1762742412439,"fUST",156.587,0.00037016,120,"2025-11-10T02:40:12.439",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513273,1762742412509,"fUST",500.0,0.00037016,60,"2025-11-10T02:40:12.509",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513274,1762742412756,"fUST",500.0,0.00037016,60,"2025-11-10T02:40:12.756",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513275,1762742412934,"fUST",250.0,0.00037016,120,"2025-11-10T02:40:12.934",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513276,1762742412976,"fUST",512.89893231,0.00037016,60,"2025-11-10T02:40:12.976",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513277,1762742413008,"fUST",500.0,0.00037016,60,"2025-11-10T02:40:13.008",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513278,1762742413059,"fUST",156.587,0.00037016,120,"2025-11-10T02:40:13.059",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513279,1762742413237,"fUST",166.89328711,0.00037016,60,"2025-11-10T02:40:13.237",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513280,1762742413615,"fUST",250.0,0.00037016,120,"2025-11-10T02:40:13.615",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513281,1762742413857,"fUST",151.0,0.00037016,120,"2025-11-10T02:40:13.857",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513282,1762742413968,"fUST",309.20633069,0.00037016,120,"2025-11-10T02:40:13.968",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513283,1762742414260,"fUST",250.0,0.00037016,120,"2025-11-10T02:40:14.260",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513284,1762742414540,"fUST",151.0,0.00037016,120,"2025-11-10T02:40:14.540",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513285,1762742414665,"fUST",598.62734964,0.00037016,60,"2025-11-10T02:40:14.665",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513286,1762742415356,"fUST",500.0,0.00037016,60,"2025-11-10T02:40:15.356",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513287,1762742415642,"fUST",500.0,0.00037016,60,"2025-11-10T02:40:15.642",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513288,1762742415871,"fUST",500.0,0.00037016,60,"2025-11-10T02:40:15.871",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513289,1762742416119,"fUST",500.0,0.00037016,60,"2025-11-10T02:40:16.119",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513290,1762742416380,"fUST",500.0,0.00037016,60,"2025-11-10T02:40:16.380",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513291,1762742416617,"fUST",500.0,0.00037016,60,"2025-11-10T02:40:16.617",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513292,1762742416846,"fUST",568.68409006,0.00037016,60,"2025-11-10T02:40:16.846",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513293,1762742417094,"fUST",568.68409006,0.00037016,60,"2025-11-10T02:40:17.094",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513294,1762742417400,"fUST",151.0,0.00037016,120,"2025-11-10T02:40:17.400",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513295,1762742417717,"fUST",183.35487739,0.00037016,120,"2025-11-10T02:40:17.717",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513296,1762742418007,"fUST",156.587,0.00037016,120,"2025-11-10T02:40:18.007",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513297,1762742418676,"fUST",156.587,0.00037016,120,"2025-11-10T02:40:18.676",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513298,1762742420379,"fUST",196.07104213,0.00037016,60,"2025-11-10T02:40:20.379",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513299,1762742422866,"fUST",524.90051494,0.00037016,60,"2025-11-10T02:40:22.866",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513300,1762742424675,"fUST",500.0,0.00037016,21,"2025-11-10T02:40:24.675",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513301,1762742424712,"fUST",906.4778728,0.00032877,120,"2025-11-10T02:40:24.712",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513302,1762742424819,"fUST",500.0,0.00037016,21,"2025-11-10T02:40:24.819",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513303,1762742424973,"fUST",500.0,0.00037016,60,"2025-11-10T02:40:24.973",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513304,1762742425056,"fUST",500.0,0.00037016,21,"2025-11-10T02:40:25.056",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513305,1762742425225,"fUST",500.0,0.00037016,60,"2025-11-10T02:40:25.225",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513306,1762742425289,"fUST",500.0,0.00037016,21,"2025-11-10T02:40:25.289",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513307,1762742425471,"fUST",500.0,0.00037016,60,"2025-11-10T02:40:25.471",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513308,1762742425559,"fUST",500.0,0.00037016,21,"2025-11-10T02:40:25.559",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513309,1762742425667,"fUST",500.0,0.00037016,60,"2025-11-10T02:40:25.667",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513310,1762742425704,"fUST",500.0,0.00037016,60,"2025-11-10T02:40:25.704",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513311,1762742425797,"fUST",419.38635544,0.00037016,21,"2025-11-10T02:40:25.797",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513312,1762742425904,"fUST",520.828648,0.00037016,60,"2025-11-10T02:40:25.904",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513313,1762742425956,"fUST",189.13471582,0.00037016,60,"2025-11-10T02:40:25.956",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513314,1762742427684,"fUST",500.0,0.00037016,60,"2025-11-10T02:40:27.684",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513315,1762742427718,"fUST",529.89505818,0.00037016,60,"2025-11-10T02:40:27.718",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513316,1762742427933,"fUST",533.98690483,0.00037016,60,"2025-11-10T02:40:27.933",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513317,1762742429102,"fUST",500.0,0.00037016,60,"2025-11-10T02:40:29.102",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513318,1762742429379,"fUST",500.0,0.00037016,60,"2025-11-10T02:40:29.379",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513319,1762742429639,"fUST",616.74822756,0.00037016,60,"2025-11-10T02:40:29.639",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513320,1762742432742,"fUST",500.0,0.00037016,60,"2025-11-10T02:40:32.742",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513321,1762742432993,"fUST",500.0,0.00037016,60,"2025-11-10T02:40:32.993",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513322,1762742433155,"fUST",154.9894415,0.00037016,60,"2025-11-10T02:40:33.155",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513323,1762742433234,"fUST",500.0,0.00037016,60,"2025-11-10T02:40:33.234",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513324,1762742433462,"fUST",164.70690252,0.00037016,60,"2025-11-10T02:40:33.462",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513325,1762742434860,"fUST",500.0,0.00037016,60,"2025-11-10T02:40:34.860",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513326,1762742434893,"fUST",500.0,0.00037016,60,"2025-11-10T02:40:34.893",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513327,1762742434970,"fUST",200.0,0.0003,120,"2025-11-10T02:40:34.970",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513328,1762742435092,"fUST",500.0,0.00037016,60,"2025-11-10T02:40:35.092",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513329,1762742435131,"fUST",500.0,0.00037016,60,"2025-11-10T02:40:35.131",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513330,1762742435284,"fUST",204.83853,0.000317,120,"2025-11-10T02:40:35.284",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513331,1762742435316,"fUST",500.0,0.00037016,60,"2025-11-10T02:40:35.316",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513332,1762742437025,"fUST",588.68630259,0.00037016,60,"2025-11-10T02:40:37.025",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513333,1762742437256,"fUST",526.62000431,0.00037016,60,"2025-11-10T02:40:37.256",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513334,1762742437605,"fUST",506.66201637,0.00037016,60,"2025-11-10T02:40:37.605",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513335,1762742437892,"fUST",520.64250388,0.00037016,60,"2025-11-10T02:40:37.892",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513336,1762742439060,"fUST",522.07681645,0.00037016,60,"2025-11-10T02:40:39.060",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513337,1762742439321,"fUST",525.3143395,0.00037016,60,"2025-11-10T02:40:39.321",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513338,1762742440404,"fUST",500.0,0.00037016,60,"2025-11-10T02:40:40.404",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513339,1762742440653,"fUST",500.0,0.00037016,60,"2025-11-10T02:40:40.653",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513340,1762742440889,"fUST",643.42082462,0.00037016,60,"2025-11-10T02:40:40.889",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513341,1762742441606,"fUST",419.49618181,0.00037016,60,"2025-11-10T02:40:41.606",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513342,1762742443702,"fUST",150.40835168,0.00037016,60,"2025-11-10T02:40:43.702",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513343,1762742443980,"fUST",500.0,0.00037016,60,"2025-11-10T02:40:43.980",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513344,1762742444219,"fUST",538.13685593,0.00037016,60,"2025-11-10T02:40:44.219",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513345,1762742445233,"fUST",500.0,0.00037016,60,"2025-11-10T02:40:45.233",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513346,1762742445477,"fUST",500.0,0.00037016,60,"2025-11-10T02:40:45.477",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513347,1762742445712,"fUST",500.0,0.00037016,60,"2025-11-10T02:40:45.712",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513348,1762742445946,"fUST",500.0,0.00037016,60,"2025-11-10T02:40:45.946",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513349,1762742446194,"fUST",500.0,0.00037016,60,"2025-11-10T02:40:46.194",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513350,1762742446442,"fUST",208.54891466,0.00037016,60,"2025-11-10T02:40:46.442",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513351,1762742447836,"fUST",500.0,0.00037016,60,"2025-11-10T02:40:47.836",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513352,1762742448100,"fUST",500.0,0.00037016,60,"2025-11-10T02:40:48.100",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513353,1762742448320,"fUST",586.48430899,0.00037016,60,"2025-11-10T02:40:48.320",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513354,1762742448721,"fUST",500.0,0.00037016,60,"2025-11-10T02:40:48.721",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513355,1762742448963,"fUST",500.0,0.00037016,60,"2025-11-10T02:40:48.963",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513356,1762742449197,"fUST",500.0,0.00037016,60,"2025-11-10T02:40:49.197",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513357,1762742449492,"fUST",500.0,0.00037016,60,"2025-11-10T02:40:49.492",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513358,1762742449756,"fUST",500.0,0.00037016,60,"2025-11-10T02:40:49.756",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513359,1762742450028,"fUST",500.0,0.00037016,60,"2025-11-10T02:40:50.028",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513360,1762742450336,"fUST",500.0,0.00037016,60,"2025-11-10T02:40:50.336",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513361,1762742450571,"fUST",500.0,0.00037016,60,"2025-11-10T02:40:50.571",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513362,1762742450602,"fUST",500.0,0.00037016,60,"2025-11-10T02:40:50.602",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513363,1762742450809,"fUST",539.34023868,0.00037016,60,"2025-11-10T02:40:50.809",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513364,1762742450842,"fUST",500.0,0.00037016,60,"2025-11-10T02:40:50.842",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513365,1762742451053,"fUST",312.12761179,0.00037016,60,"2025-11-10T02:40:51.053",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513366,1762742451091,"fUST",500.0,0.00037016,60,"2025-11-10T02:40:51.091",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513367,1762742451352,"fUST",500.0,0.00037016,60,"2025-11-10T02:40:51.352",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513368,1762742451541,"fUST",500.0,0.00037016,60,"2025-11-10T02:40:51.541",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513369,1762742451777,"fUST",500.0,0.00037016,60,"2025-11-10T02:40:51.777",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513370,1762742452010,"fUST",500.0,0.00037016,60,"2025-11-10T02:40:52.010",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513371,1762742452269,"fUST",595.56161019,0.00037016,60,"2025-11-10T02:40:52.269",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513372,1762742453198,"fUST",500.0,0.00037016,60,"2025-11-10T02:40:53.198",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513373,1762742453322,"fUST",500.0,0.00037016,60,"2025-11-10T02:40:53.322",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513374,1762742453456,"fUST",500.0,0.00037016,60,"2025-11-10T02:40:53.456",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513375,1762742453570,"fUST",521.8067133,0.00037016,60,"2025-11-10T02:40:53.570",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513376,1762742453682,"fUST",500.0,0.00037016,60,"2025-11-10T02:40:53.682",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513377,1762742453963,"fUST",500.0,0.00037016,60,"2025-11-10T02:40:53.963",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513378,1762742454201,"fUST",500.0,0.00037016,60,"2025-11-10T02:40:54.201",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513379,1762742454435,"fUST",500.0,0.00037016,60,"2025-11-10T02:40:54.435",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513380,1762742454659,"fUST",500.0,0.00037016,60,"2025-11-10T02:40:54.659",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513381,1762742454894,"fUST",500.0,0.00037016,60,"2025-11-10T02:40:54.894",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513382,1762742455051,"fUST",500.0,0.00037016,60,"2025-11-10T02:40:55.051",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513383,1762742455153,"fUST",500.0,0.00037016,60,"2025-11-10T02:40:55.153",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513384,1762742455284,"fUST",500.0,0.00037016,60,"2025-11-10T02:40:55.284",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513385,1762742455352,"fUST",517.7745455,0.00037016,60,"2025-11-10T02:40:55.352",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513386,1762742455400,"fUST",235.92993231,0.00037016,60,"2025-11-10T02:40:55.400",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513387,1762742455511,"fUST",550.25577352,0.00037016,60,"2025-11-10T02:40:55.511",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513388,1762742455693,"fUST",500.0,0.00037016,60,"2025-11-10T02:40:55.693",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513389,1762742455836,"fUST",1610.87,0.00037016,60,"2025-11-10T02:40:55.836",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513390,1762742455977,"fUST",500.0,0.00037016,60,"2025-11-10T02:40:55.977",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513391,1762742456070,"fUST",1610.87,0.00037016,60,"2025-11-10T02:40:56.070",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513392,1762742456250,"fUST",500.0,0.00037016,60,"2025-11-10T02:40:56.250",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513393,1762742456297,"fUST",1610.87,0.00037016,60,"2025-11-10T02:40:56.297",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513394,1762742456385,"fUST",1476.63,0.00037016,60,"2025-11-10T02:40:56.385",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513395,1762742456525,"fUST",500.0,0.00037016,60,"2025-11-10T02:40:56.525",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513396,1762742456558,"fUST",1610.87,0.00037016,60,"2025-11-10T02:40:56.558",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513397,1762742456613,"fUST",1476.63,0.00037016,60,"2025-11-10T02:40:56.613",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513398,1762742456765,"fUST",164.23864786,0.00037016,60,"2025-11-10T02:40:56.765",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513399,1762742456798,"fUST",1610.87,0.00037016,60,"2025-11-10T02:40:56.798",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513400,1762742457176,"fUST",1476.63,0.00037016,60,"2025-11-10T02:40:57.176",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513401,1762742457239,"fUST",1610.87,0.00037016,60,"2025-11-10T02:40:57.239",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513402,1762742457301,"fUST",500.0,0.00037016,60,"2025-11-10T02:40:57.301",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513403,1762742457415,"fUST",1476.63,0.00037016,60,"2025-11-10T02:40:57.415",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513404,1762742457482,"fUST",1610.87,0.00037016,60,"2025-11-10T02:40:57.482",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513405,1762742457517,"fUST",525.39634814,0.00037016,60,"2025-11-10T02:40:57.517",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513406,1762742457567,"fUST",229.73681887,0.00037016,60,"2025-11-10T02:40:57.567",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513407,1762742457645,"fUST",1476.63,0.00037016,60,"2025-11-10T02:40:57.645",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513408,1762742457713,"fUST",1610.87,0.00037016,60,"2025-11-10T02:40:57.713",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513409,1762742457888,"fUST",1476.63,0.00037016,60,"2025-11-10T02:40:57.888",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513410,1762742457944,"fUST",1610.87,0.00037016,60,"2025-11-10T02:40:57.944",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513411,1762742458150,"fUST",1476.63,0.00037016,60,"2025-11-10T02:40:58.150",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513412,1762742458193,"fUST",1610.87,0.00037016,60,"2025-11-10T02:40:58.193",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513413,1762742458409,"fUST",1476.63,0.00037016,60,"2025-11-10T02:40:58.409",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513414,1762742458531,"fUST",1610.87,0.00037016,60,"2025-11-10T02:40:58.531",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513415,1762742458676,"fUST",1610.87,0.00037016,60,"2025-11-10T02:40:58.676",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513416,1762742458729,"fUST",1476.63,0.00037016,60,"2025-11-10T02:40:58.729",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513417,1762742458934,"fUST",1610.87,0.00037016,60,"2025-11-10T02:40:58.934",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513418,1762742459341,"fUST",1610.87,0.00037016,60,"2025-11-10T02:40:59.341",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513419,1762742459374,"fUST",500.0,0.00037016,60,"2025-11-10T02:40:59.374",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513420,1762742459569,"fUST",1610.87,0.00037016,60,"2025-11-10T02:40:59.569",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513421,1762742459601,"fUST",500.0,0.00037016,60,"2025-11-10T02:40:59.601",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513422,1762742459885,"fUST",500.0,0.00037016,60,"2025-11-10T02:40:59.885",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513423,1762742460150,"fUST",566.33674012,0.00037016,60,"2025-11-10T02:41:00.150",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513424,1762742461439,"fUST",500.0,0.00037016,60,"2025-11-10T02:41:01.439",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513425,1762742461751,"fUST",500.0,0.00037016,60,"2025-11-10T02:41:01.751",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513426,1762742461981,"fUST",576.54137988,0.00037016,60,"2025-11-10T02:41:01.981",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513427,1762742462312,"fUST",595.27921303,0.00037016,60,"2025-11-10T02:41:02.312",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513428,1762742465432,"fUST",536.52037102,0.00037016,60,"2025-11-10T02:41:05.432",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513429,1762742465865,"fUST",500.0,0.00037016,60,"2025-11-10T02:41:05.865",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513430,1762742466127,"fUST",500.0,0.00037016,60,"2025-11-10T02:41:06.127",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513431,1762742466228,"fUST",500.0,0.00037016,60,"2025-11-10T02:41:06.228",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513432,1762742466363,"fUST",500.0,0.00037016,60,"2025-11-10T02:41:06.363",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513433,1762742466551,"fUST",500.0,0.00037016,60,"2025-11-10T02:41:06.551",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513434,1762742466798,"fUST",500.0,0.00037016,60,"2025-11-10T02:41:06.798",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513435,1762742467076,"fUST",500.0,0.00037016,60,"2025-11-10T02:41:07.076",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513436,1762742467246,"fUST",500.0,0.00037016,60,"2025-11-10T02:41:07.246",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513437,1762742467333,"fUST",500.0,0.00037016,60,"2025-11-10T02:41:07.333",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513438,1762742467508,"fUST",368.36165946,0.00037016,60,"2025-11-10T02:41:07.508",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513439,1762742467552,"fUST",500.0,0.00037016,60,"2025-11-10T02:41:07.552",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513440,1762742467808,"fUST",500.0,0.00037016,60,"2025-11-10T02:41:07.808",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513441,1762742468067,"fUST",500.0,0.00037016,60,"2025-11-10T02:41:08.067",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513442,1762742468303,"fUST",396.56361732,0.00037016,60,"2025-11-10T02:41:08.303",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513443,1762742468667,"fUST",366.25675462,0.00037016,60,"2025-11-10T02:41:08.667",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513444,1762742468887,"fUST",337.25233827,0.00037016,60,"2025-11-10T02:41:08.887",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513445,1762742472283,"fUST",526.19044387,0.00037016,60,"2025-11-10T02:41:12.283",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513446,1762742472623,"fUST",500.0,0.00037016,60,"2025-11-10T02:41:12.623",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513447,1762742472846,"fUST",500.0,0.00037016,60,"2025-11-10T02:41:12.846",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513448,1762742473088,"fUST",500.0,0.00037016,60,"2025-11-10T02:41:13.088",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513449,1762742473257,"fUST",500.0,0.00037016,60,"2025-11-10T02:41:13.257",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513450,1762742473342,"fUST",500.0,0.00037016,60,"2025-11-10T02:41:13.342",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513451,1762742473499,"fUST",522.07703333,0.00037016,60,"2025-11-10T02:41:13.499",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513452,1762742473662,"fUST",618.97882686,0.00037016,60,"2025-11-10T02:41:13.662",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513453,1762742474035,"fUST",500.0,0.00037016,60,"2025-11-10T02:41:14.035",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513454,1762742474271,"fUST",500.0,0.00037016,60,"2025-11-10T02:41:14.271",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513455,1762742474500,"fUST",500.0,0.00037016,60,"2025-11-10T02:41:14.500",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513456,1762742474734,"fUST",500.0,0.00037016,60,"2025-11-10T02:41:14.734",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513457,1762742474973,"fUST",500.0,0.00037016,60,"2025-11-10T02:41:14.973",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513458,1762742475246,"fUST",500.0,0.00037016,60,"2025-11-10T02:41:15.246",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513459,1762742475603,"fUST",582.07635718,0.00037016,60,"2025-11-10T02:41:15.603",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513460,1762742476356,"fUST",500.0,0.00037016,60,"2025-11-10T02:41:16.356",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513461,1762742476600,"fUST",500.0,0.00037016,60,"2025-11-10T02:41:16.600",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513462,1762742476871,"fUST",500.0,0.00037016,60,"2025-11-10T02:41:16.871",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513463,1762742477223,"fUST",500.0,0.00037016,60,"2025-11-10T02:41:17.223",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513464,1762742477455,"fUST",500.0,0.00037016,60,"2025-11-10T02:41:17.455",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513465,1762742477727,"fUST",500.0,0.00037016,60,"2025-11-10T02:41:17.727",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513466,1762742477959,"fUST",500.0,0.00037016,60,"2025-11-10T02:41:17.959",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513467,1762742478190,"fUST",186.10906239,0.00037016,60,"2025-11-10T02:41:18.190",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513468,1762742478694,"fUST",500.0,0.00037016,60,"2025-11-10T02:41:18.694",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513469,1762742478951,"fUST",500.0,0.00037016,60,"2025-11-10T02:41:18.951",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513470,1762742479197,"fUST",500.0,0.00037016,60,"2025-11-10T02:41:19.197",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513471,1762742479440,"fUST",500.0,0.00037016,60,"2025-11-10T02:41:19.440",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513472,1762742479696,"fUST",591.29591963,0.00037016,60,"2025-11-10T02:41:19.696",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513473,1762742479727,"fUST",500.0,0.00037016,60,"2025-11-10T02:41:19.727",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513474,1762742479948,"fUST",500.0,0.00037016,60,"2025-11-10T02:41:19.948",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513475,1762742480188,"fUST",500.0,0.00037016,60,"2025-11-10T02:41:20.188",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513476,1762742480414,"fUST",541.34794407,0.00037016,60,"2025-11-10T02:41:20.414",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513477,1762742481185,"fUST",200.0,0.00037016,30,"2025-11-10T02:41:21.185",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513478,1762742481544,"fUST",500.0,0.00037016,60,"2025-11-10T02:41:21.544",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513479,1762742481885,"fUST",500.0,0.00037016,60,"2025-11-10T02:41:21.885",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513480,1762742482025,"fUST",500.0,0.00037016,60,"2025-11-10T02:41:22.025",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513481,1762742482147,"fUST",500.0,0.00037016,60,"2025-11-10T02:41:22.147",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513482,1762742482259,"fUST",500.0,0.00037016,60,"2025-11-10T02:41:22.259",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513483,1762742482428,"fUST",500.0,0.00037016,60,"2025-11-10T02:41:22.428",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513484,1762742482486,"fUST",500.0,0.00037016,60,"2025-11-10T02:41:22.486",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513485,1762742482660,"fUST",500.0,0.00037016,60,"2025-11-10T02:41:22.660",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513486,1762742482717,"fUST",500.0,0.00037016,60,"2025-11-10T02:41:22.717",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513487,1762742482880,"fUST",500.0,0.00037016,60,"2025-11-10T02:41:22.880",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513488,1762742482972,"fUST",500.0,0.00037016,60,"2025-11-10T02:41:22.972",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513489,1762742483109,"fUST",500.0,0.00037016,60,"2025-11-10T02:41:23.109",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513490,1762742483145,"fUST",500.0,0.00037016,60,"2025-11-10T02:41:23.145",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513491,1762742483197,"fUST",500.0,0.00037016,60,"2025-11-10T02:41:23.197",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513492,1762742483350,"fUST",500.0,0.00037016,60,"2025-11-10T02:41:23.350",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513493,1762742483389,"fUST",500.0,0.00037016,60,"2025-11-10T02:41:23.389",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513494,1762742483423,"fUST",500.0,0.00037016,60,"2025-11-10T02:41:23.423",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513495,1762742483599,"fUST",366.88508818,0.00037016,60,"2025-11-10T02:41:23.599",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513496,1762742483633,"fUST",500.0,0.00037016,60,"2025-11-10T02:41:23.633",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513497,1762742483764,"fUST",168.24803177,0.00037016,60,"2025-11-10T02:41:23.764",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513498,1762742483801,"fUST",500.0,0.00037016,60,"2025-11-10T02:41:23.801",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513499,1762742483838,"fUST",500.0,0.00037016,60,"2025-11-10T02:41:23.838",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513500,1762742483955,"fUST",500.0,0.00037016,60,"2025-11-10T02:41:23.955",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513501,1762742484081,"fUST",500.0,0.00037016,60,"2025-11-10T02:41:24.081",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513502,1762742484185,"fUST",500.0,0.00037016,60,"2025-11-10T02:41:24.185",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513503,1762742484341,"fUST",500.0,0.00037016,60,"2025-11-10T02:41:24.341",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513504,1762742484427,"fUST",500.0,0.00037016,60,"2025-11-10T02:41:24.427",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513505,1762742484575,"fUST",500.0,0.00037016,60,"2025-11-10T02:41:24.575",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513506,1762742484626,"fUST",500.0,0.00037016,60,"2025-11-10T02:41:24.626",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513507,1762742484661,"fUST",500.0,0.00037016,60,"2025-11-10T02:41:24.661",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513508,1762742484797,"fUST",500.0,0.00037016,60,"2025-11-10T02:41:24.797",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513509,1762742484867,"fUST",188.7754719,0.00037016,60,"2025-11-10T02:41:24.867",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513510,1762742484900,"fUST",500.0,0.00037016,60,"2025-11-10T02:41:24.900",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513511,1762742484932,"fUST",484.17449472,0.00037016,60,"2025-11-10T02:41:24.932",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513512,1762742485027,"fUST",500.0,0.00037016,60,"2025-11-10T02:41:25.027",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513513,1762742485122,"fUST",281.50274156,0.00037016,120,"2025-11-10T02:41:25.122",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513514,1762742485262,"fUST",500.0,0.00037016,60,"2025-11-10T02:41:25.262",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513515,1762742485493,"fUST",500.0,0.00037016,60,"2025-11-10T02:41:25.493",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513516,1762742485527,"fUST",500.0,0.00037016,60,"2025-11-10T02:41:25.527",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513517,1762742485727,"fUST",500.0,0.00037016,60,"2025-11-10T02:41:25.727",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513518,1762742485762,"fUST",500.0,0.00037016,60,"2025-11-10T02:41:25.762",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513519,1762742485960,"fUST",500.0,0.00037016,60,"2025-11-10T02:41:25.960",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513520,1762742486024,"fUST",500.0,0.00037016,60,"2025-11-10T02:41:26.024",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513521,1762742486194,"fUST",500.0,0.00037016,60,"2025-11-10T02:41:26.194",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513522,1762742486267,"fUST",551.65823968,0.00037016,60,"2025-11-10T02:41:26.267",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513523,1762742486364,"fUST",500.0,0.00037016,60,"2025-11-10T02:41:26.364",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513524,1762742486602,"fUST",500.0,0.00037016,60,"2025-11-10T02:41:26.602",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513525,1762742486729,"fUST",500.9075,0.00037016,60,"2025-11-10T02:41:26.729",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513526,1762742486839,"fUST",500.0,0.00037016,60,"2025-11-10T02:41:26.839",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513527,1762742487066,"fUST",523.498589,0.00037016,60,"2025-11-10T02:41:27.066",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513528,1762742488734,"fUST",500.0,0.00037016,60,"2025-11-10T02:41:28.734",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513529,1762742488962,"fUST",500.0,0.00037016,60,"2025-11-10T02:41:28.962",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513530,1762742489121,"fUST",500.0,0.00037016,60,"2025-11-10T02:41:29.121",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513531,1762742489184,"fUST",546.86712854,0.00037016,60,"2025-11-10T02:41:29.184",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513532,1762742489376,"fUST",500.0,0.00037016,60,"2025-11-10T02:41:29.376",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513533,1762742489695,"fUST",500.0,0.00037016,60,"2025-11-10T02:41:29.695",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513534,1762742489902,"fUST",228.82769878,0.00037016,60,"2025-11-10T02:41:29.902",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513535,1762742492503,"fUST",500.0,0.00037016,60,"2025-11-10T02:41:32.503",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513536,1762742492731,"fUST",500.0,0.00037016,60,"2025-11-10T02:41:32.731",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513537,1762742492955,"fUST",536.79009081,0.00037016,60,"2025-11-10T02:41:32.955",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513538,1762742493697,"fUST",500.0,0.00037016,60,"2025-11-10T02:41:33.697",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513539,1762742494020,"fUST",500.0,0.00037016,60,"2025-11-10T02:41:34.020",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513540,1762742494249,"fUST",500.0,0.00037016,60,"2025-11-10T02:41:34.249",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513541,1762742494493,"fUST",500.0,0.00037016,60,"2025-11-10T02:41:34.493",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513542,1762742494725,"fUST",500.0,0.00037016,60,"2025-11-10T02:41:34.725",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513543,1762742494985,"fUST",500.0,0.00037016,60,"2025-11-10T02:41:34.985",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513544,1762742495230,"fUST",179.98877825,0.00037016,60,"2025-11-10T02:41:35.230",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513545,1762742495882,"fUST",500.0,0.00037016,60,"2025-11-10T02:41:35.882",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513546,1762742496081,"fUST",166.43737286,0.00037016,60,"2025-11-10T02:41:36.081",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513547,1762742496113,"fUST",500.0,0.00037016,60,"2025-11-10T02:41:36.113",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513548,1762742496336,"fUST",584.92915048,0.00037016,60,"2025-11-10T02:41:36.336",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513549,1762742498904,"fUST",500.0,0.00037016,60,"2025-11-10T02:41:38.904",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513550,1762742499150,"fUST",500.0,0.00037016,60,"2025-11-10T02:41:39.150",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513551,1762742499385,"fUST",500.0,0.00037016,60,"2025-11-10T02:41:39.385",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513552,1762742499650,"fUST",500.0,0.00037016,60,"2025-11-10T02:41:39.650",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513553,1762742499897,"fUST",500.0,0.00037016,60,"2025-11-10T02:41:39.897",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513554,1762742500125,"fUST",500.0,0.00037016,60,"2025-11-10T02:41:40.125",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513555,1762742500360,"fUST",510.22583811,0.00037016,60,"2025-11-10T02:41:40.360",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513556,1762742500831,"fUST",385.21490796,0.00037016,60,"2025-11-10T02:41:40.831",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513557,1762742501614,"fUST",544.32821591,0.00037016,60,"2025-11-10T02:41:41.614",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513558,1762742501839,"fUST",500.0,0.00037016,60,"2025-11-10T02:41:41.839",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513559,1762742502087,"fUST",500.0,0.00037016,60,"2025-11-10T02:41:42.087",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513560,1762742502134,"fUST",191.89643695,0.000328,120,"2025-11-10T02:41:42.134",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513561,1762742502368,"fUST",500.0,0.00037016,60,"2025-11-10T02:41:42.368",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513562,1762742502600,"fUST",500.0,0.00037016,60,"2025-11-10T02:41:42.600",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513563,1762742502844,"fUST",500.0,0.00037016,60,"2025-11-10T02:41:42.844",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513564,1762742503092,"fUST",500.0,0.00037016,60,"2025-11-10T02:41:43.092",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513565,1762742503335,"fUST",500.0,0.00037016,60,"2025-11-10T02:41:43.335",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513566,1762742503596,"fUST",500.0,0.00037016,60,"2025-11-10T02:41:43.596",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513567,1762742503824,"fUST",500.0,0.00037016,60,"2025-11-10T02:41:43.824",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513568,1762742504214,"fUST",500.0,0.00037016,60,"2025-11-10T02:41:44.214",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513569,1762742504310,"fUST",500.0,0.00037016,60,"2025-11-10T02:41:44.310",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513570,1762742504608,"fUST",240.77750403,0.00037016,60,"2025-11-10T02:41:44.608",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513571,1762742505358,"fUST",500.0,0.00037016,60,"2025-11-10T02:41:45.358",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513572,1762742505611,"fUST",500.0,0.00037016,60,"2025-11-10T02:41:45.611",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513573,1762742505849,"fUST",500.0,0.00037016,60,"2025-11-10T02:41:45.849",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513574,1762742506096,"fUST",500.0,0.00037016,60,"2025-11-10T02:41:46.096",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513575,1762742506335,"fUST",500.0,0.00037016,120,"2025-11-10T02:41:46.335",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513576,1762742506567,"fUST",500.0,0.00037016,120,"2025-11-10T02:41:46.567",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513577,1762742507192,"fUST",500.0,0.00037016,120,"2025-11-10T02:41:47.192",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513578,1762742507445,"fUST",390.32632298,0.00037016,120,"2025-11-10T02:41:47.445",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513579,1762742509305,"fUST",500.0,0.00037016,60,"2025-11-10T02:41:49.305",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513580,1762742509585,"fUST",500.0,0.00037016,60,"2025-11-10T02:41:49.585",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513581,1762742509853,"fUST",500.0,0.00037016,60,"2025-11-10T02:41:49.853",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513582,1762742510119,"fUST",500.0,0.00037016,60,"2025-11-10T02:41:50.119",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513583,1762742510347,"fUST",500.0,0.00037016,60,"2025-11-10T02:41:50.347",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513584,1762742510580,"fUST",500.0,0.00037016,60,"2025-11-10T02:41:50.580",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513585,1762742510818,"fUST",469.47953722,0.00037016,60,"2025-11-10T02:41:50.818",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513586,1762742511294,"fUST",500.0,0.00037016,60,"2025-11-10T02:41:51.294",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513587,1762742511526,"fUST",423.09560039,0.00037016,60,"2025-11-10T02:41:51.526",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513588,1762742512082,"fUST",500.0,0.00037016,60,"2025-11-10T02:41:52.082",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513589,1762742512116,"fUST",500.0,0.00037016,60,"2025-11-10T02:41:52.116",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513590,1762742512320,"fUST",500.0,0.00037016,60,"2025-11-10T02:41:52.320",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513591,1762742512355,"fUST",500.0,0.00037016,60,"2025-11-10T02:41:52.355",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513592,1762742512560,"fUST",559.44394623,0.00037016,60,"2025-11-10T02:41:52.560",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513593,1762742512591,"fUST",500.0,0.00037016,60,"2025-11-10T02:41:52.591",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513594,1762742512806,"fUST",544.04328778,0.00037016,60,"2025-11-10T02:41:52.806",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513595,1762742513833,"fUST",174.71690171,0.000328,120,"2025-11-10T02:41:53.833",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513596,1762742514597,"fUST",500.0,0.00037016,60,"2025-11-10T02:41:54.597",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513597,1762742514828,"fUST",500.0,0.00037016,60,"2025-11-10T02:41:54.828",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513598,1762742514932,"fUST",458.43821838,0.00037016,60,"2025-11-10T02:41:54.932",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513599,1762742515060,"fUST",500.0,0.00037016,60,"2025-11-10T02:41:55.060",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513600,1762742515416,"fUST",500.0,0.00037016,60,"2025-11-10T02:41:55.416",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513601,1762742515645,"fUST",500.0,0.00037016,60,"2025-11-10T02:41:55.645",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513602,1762742516122,"fUST",193.11847907,0.000328,120,"2025-11-10T02:41:56.122",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513603,1762742516399,"fUST",500.0,0.00037016,60,"2025-11-10T02:41:56.399",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513604,1762742516572,"fUST",500.0,0.00037016,60,"2025-11-10T02:41:56.572",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513605,1762742516808,"fUST",469.54774,0.00037016,60,"2025-11-10T02:41:56.808",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513606,1762742522000,"fUST",192.21706178,0.000328,120,"2025-11-10T02:42:02.000",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513607,1762742523240,"fUST",184.02186877,0.000328,120,"2025-11-10T02:42:03.240",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513608,1762742523275,"fUST",185.54069276,0.000328,120,"2025-11-10T02:42:03.275",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513609,1762742524216,"fUST",207.29762898,0.000328,120,"2025-11-10T02:42:04.216",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513610,1762742524273,"fUST",500.0,0.00037016,60,"2025-11-10T02:42:04.273",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513611,1762742524522,"fUST",548.28033791,0.00037016,60,"2025-11-10T02:42:04.522",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513612,1762742524554,"fUST",166.59780374,0.000328,120,"2025-11-10T02:42:04.554",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513613,1762742525287,"fUST",500.0,0.00037016,60,"2025-11-10T02:42:05.287",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513614,1762742525713,"fUST",500.0,0.00037016,60,"2025-11-10T02:42:05.713",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513615,1762742526063,"fUST",207.27017312,0.00037016,60,"2025-11-10T02:42:06.063",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513616,1762742526629,"fUST",516.34971299,0.00037016,60,"2025-11-10T02:42:06.629",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513617,1762742526944,"fUST",238.37555391,0.00037016,60,"2025-11-10T02:42:06.944",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513618,1762742528168,"fUST",170.43767339,0.000328,120,"2025-11-10T02:42:08.168",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513619,1762742528930,"fUST",1706.09159481,0.00031877,120,"2025-11-10T02:42:08.930",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513620,1762742529301,"fUST",500.0,0.00037016,60,"2025-11-10T02:42:09.301",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513621,1762742529578,"fUST",500.0,0.00037016,60,"2025-11-10T02:42:09.578",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513622,1762742529652,"fUST",523.30135565,0.00037016,60,"2025-11-10T02:42:09.652",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513623,1762742529834,"fUST",500.0,0.00037016,60,"2025-11-10T02:42:09.834",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513624,1762742530082,"fUST",500.0,0.00037016,60,"2025-11-10T02:42:10.082",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513625,1762742530334,"fUST",500.0,0.00037016,60,"2025-11-10T02:42:10.334",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513626,1762742530568,"fUST",500.0,0.00037016,60,"2025-11-10T02:42:10.568",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513627,1762742530819,"fUST",500.0,0.00037016,60,"2025-11-10T02:42:10.819",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513628,1762742531095,"fUST",500.0,0.00037016,60,"2025-11-10T02:42:11.095",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513629,1762742531337,"fUST",500.0,0.00037016,60,"2025-11-10T02:42:11.337",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513630,1762742531606,"fUST",500.0,0.00037016,60,"2025-11-10T02:42:11.606",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513631,1762742531830,"fUST",188.99607383,0.00037016,60,"2025-11-10T02:42:11.830",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513632,1762742531871,"fUST",500.0,0.00037016,60,"2025-11-10T02:42:11.871",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513633,1762742532146,"fUST",549.30209285,0.00037016,60,"2025-11-10T02:42:12.146",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513634,1762742532182,"fUST",500.0,0.00037016,60,"2025-11-10T02:42:12.182",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513635,1762742532423,"fUST",550.95707265,0.00037016,60,"2025-11-10T02:42:12.423",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513636,1762742541599,"fUST",500.0,0.00037016,60,"2025-11-10T02:42:21.599",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513637,1762742541629,"fUST",500.0,0.00037016,60,"2025-11-10T02:42:21.629",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513638,1762742541815,"fUST",539.08432837,0.00037016,60,"2025-11-10T02:42:21.815",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513639,1762742541880,"fUST",158.92099845,0.00037016,60,"2025-11-10T02:42:21.880",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513640,1762742542051,"fUST",500.0,0.00037016,60,"2025-11-10T02:42:22.051",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513641,1762742542302,"fUST",500.0,0.00037016,60,"2025-11-10T02:42:22.302",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513642,1762742542570,"fUST",500.0,0.00037016,60,"2025-11-10T02:42:22.570",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513643,1762742542788,"fUST",419.24,0.00037016,60,"2025-11-10T02:42:22.788",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513644,1762742543513,"fUST",500.0,0.00037016,60,"2025-11-10T02:42:23.513",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513645,1762742543767,"fUST",500.0,0.00037016,60,"2025-11-10T02:42:23.767",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513646,1762742544012,"fUST",500.0,0.00037016,60,"2025-11-10T02:42:24.012",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513647,1762742544257,"fUST",353.55765793,0.00037016,60,"2025-11-10T02:42:24.257",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513648,1762742546462,"fUST",515.34228776,0.00037016,60,"2025-11-10T02:42:26.462",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513649,1762742546508,"fUST",500.0,0.00037016,60,"2025-11-10T02:42:26.508",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513650,1762742546749,"fUST",547.73282297,0.00037016,60,"2025-11-10T02:42:26.749",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513651,1762742548654,"fUST",536.32530658,0.00037016,60,"2025-11-10T02:42:28.654",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513652,1762742554425,"fUST",500.0,0.00037016,60,"2025-11-10T02:42:34.425",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513653,1762742554666,"fUST",528.63175236,0.00037016,60,"2025-11-10T02:42:34.666",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513654,1762742556451,"fUST",150.59954681,0.00037016,60,"2025-11-10T02:42:36.451",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513655,1762742557653,"fUST",500.0,0.00037016,60,"2025-11-10T02:42:37.653",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513656,1762742557882,"fUST",500.0,0.00037016,60,"2025-11-10T02:42:37.882",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513657,1762742558118,"fUST",500.0,0.00037016,60,"2025-11-10T02:42:38.118",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513658,1762742558346,"fUST",500.0,0.00037016,60,"2025-11-10T02:42:38.346",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513659,1762742558613,"fUST",500.0,0.00037016,60,"2025-11-10T02:42:38.613",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513660,1762742558866,"fUST",500.0,0.00037016,60,"2025-11-10T02:42:38.866",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513661,1762742559134,"fUST",500.0,0.00037016,60,"2025-11-10T02:42:39.134",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513662,1762742559386,"fUST",500.0,0.00037016,60,"2025-11-10T02:42:39.386",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513663,1762742559626,"fUST",500.0,0.00037016,60,"2025-11-10T02:42:39.626",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513664,1762742559879,"fUST",500.0,0.00037016,60,"2025-11-10T02:42:39.879",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513665,1762742560060,"fUST",550.91886279,0.00037016,30,"2025-11-10T02:42:40.060",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513666,1762742560142,"fUST",353.49233614,0.00037016,60,"2025-11-10T02:42:40.142",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513667,1762742560281,"fUST",500.0,0.00037016,60,"2025-11-10T02:42:40.281",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513668,1762742560510,"fUST",536.7614604,0.00037016,60,"2025-11-10T02:42:40.510",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513669,1762742562306,"fUST",500.0,0.00037016,60,"2025-11-10T02:42:42.306",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513670,1762742562355,"fUST",500.0,0.00037016,60,"2025-11-10T02:42:42.355",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513671,1762742562572,"fUST",517.02595893,0.00037016,60,"2025-11-10T02:42:42.572",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513672,1762742562603,"fUST",500.0,0.00037016,60,"2025-11-10T02:42:42.603",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513673,1762742562822,"fUST",500.0,0.00037016,60,"2025-11-10T02:42:42.822",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513674,1762742563053,"fUST",522.40302459,0.00037016,60,"2025-11-10T02:42:43.053",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513675,1762742563496,"fUST",500.0,0.00037016,60,"2025-11-10T02:42:43.496",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513676,1762742563737,"fUST",500.0,0.00037016,60,"2025-11-10T02:42:43.737",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513677,1762742563971,"fUST",500.0,0.00037016,60,"2025-11-10T02:42:43.971",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513678,1762742564201,"fUST",500.0,0.00037016,60,"2025-11-10T02:42:44.201",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513679,1762742564434,"fUST",500.0,0.00037016,60,"2025-11-10T02:42:44.434",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513680,1762742564663,"fUST",368.03907127,0.00037016,60,"2025-11-10T02:42:44.663",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513681,1762742564895,"fUST",503.91561977,0.00037016,60,"2025-11-10T02:42:44.895",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513682,1762742567483,"fUST",500.0,0.00037016,60,"2025-11-10T02:42:47.483",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513683,1762742567719,"fUST",500.0,0.00037016,60,"2025-11-10T02:42:47.719",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513684,1762742567950,"fUST",500.0,0.00037016,60,"2025-11-10T02:42:47.950",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513685,1762742568015,"fUST",500.0,0.00037016,60,"2025-11-10T02:42:48.015",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513686,1762742568176,"fUST",500.0,0.00037016,60,"2025-11-10T02:42:48.176",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513687,1762742568253,"fUST",500.0,0.00037016,60,"2025-11-10T02:42:48.253",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513688,1762742568402,"fUST",353.12982798,0.00037016,60,"2025-11-10T02:42:48.402",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513689,1762742568505,"fUST",500.0,0.00037016,60,"2025-11-10T02:42:48.505",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513690,1762742568868,"fUST",500.0,0.00037016,60,"2025-11-10T02:42:48.868",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513691,1762742569103,"fUST",500.0,0.00037016,60,"2025-11-10T02:42:49.103",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513692,1762742569331,"fUST",500.0,0.00037016,60,"2025-11-10T02:42:49.331",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513693,1762742569575,"fUST",500.0,0.00037016,60,"2025-11-10T02:42:49.575",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513694,1762742569656,"fUST",521.36160421,0.00037016,60,"2025-11-10T02:42:49.656",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513695,1762742569804,"fUST",500.0,0.00037016,60,"2025-11-10T02:42:49.804",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513696,1762742570037,"fUST",500.0,0.00037016,60,"2025-11-10T02:42:50.037",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513697,1762742570274,"fUST",500.0,0.00037016,60,"2025-11-10T02:42:50.274",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513698,1762742570505,"fUST",500.0,0.00037016,60,"2025-11-10T02:42:50.505",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513699,1762742570742,"fUST",500.0,0.00037016,60,"2025-11-10T02:42:50.742",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513700,1762742571024,"fUST",500.0,0.00037016,60,"2025-11-10T02:42:51.024",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513701,1762742571277,"fUST",398.22,0.00037016,60,"2025-11-10T02:42:51.277",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513702,1762742571800,"fUST",509.95600657,0.00037016,60,"2025-11-10T02:42:51.800",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513704,1762742575010,"fUST",500.0,0.00037016,60,"2025-11-10T02:42:55.010",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513705,1762742575195,"fUST",575.65864052,0.00037016,60,"2025-11-10T02:42:55.195",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513706,1762742575256,"fUST",500.0,0.00037016,60,"2025-11-10T02:42:55.256",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513707,1762742575477,"fUST",628.23321012,0.00037016,60,"2025-11-10T02:42:55.477",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513708,1762742575792,"fUST",216.25923608,0.00037016,60,"2025-11-10T02:42:55.792",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513709,1762742578582,"fUST",738.31583673,0.000328,120,"2025-11-10T02:42:58.582",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513710,1762742579019,"fUST",194.87936567,0.000328,120,"2025-11-10T02:42:59.019",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513711,1762742579726,"fUST",500.0,0.00037016,60,"2025-11-10T02:42:59.726",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513712,1762742579966,"fUST",500.0,0.00037016,60,"2025-11-10T02:42:59.966",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513713,1762742580204,"fUST",500.0,0.00037016,60,"2025-11-10T02:43:00.204",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513714,1762742580437,"fUST",500.0,0.00037016,60,"2025-11-10T02:43:00.437",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513715,1762742580701,"fUST",500.0,0.00037016,60,"2025-11-10T02:43:00.701",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513716,1762742580938,"fUST",500.0,0.00037016,60,"2025-11-10T02:43:00.938",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513717,1762742581182,"fUST",611.4242644,0.00037016,60,"2025-11-10T02:43:01.182",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513718,1762742583056,"fUST",500.0,0.00037016,60,"2025-11-10T02:43:03.056",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513719,1762742583275,"fUST",500.0,0.00037016,60,"2025-11-10T02:43:03.275",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513720,1762742583541,"fUST",500.0,0.00037016,60,"2025-11-10T02:43:03.541",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513721,1762742583767,"fUST",500.0,0.00037016,60,"2025-11-10T02:43:03.767",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513722,1762742584130,"fUST",500.0,0.00037016,60,"2025-11-10T02:43:04.130",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513723,1762742584253,"fUST",159.62877614,0.00037016,60,"2025-11-10T02:43:04.253",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513724,1762742585441,"fUST",500.0,0.00037016,60,"2025-11-10T02:43:05.441",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513725,1762742585962,"fUST",500.0,0.00037016,60,"2025-11-10T02:43:05.962",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513726,1762742586150,"fUST",243.43211739,0.00037016,60,"2025-11-10T02:43:06.150",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513727,1762742589651,"fUST",516.16294636,0.00037016,60,"2025-11-10T02:43:09.651",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513728,1762742591334,"fUST",513.75268452,0.00037016,60,"2025-11-10T02:43:11.334",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513729,1762742593081,"fUST",500.0,0.00037016,60,"2025-11-10T02:43:13.081",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513730,1762742593316,"fUST",584.97307961,0.00037016,60,"2025-11-10T02:43:13.316",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513731,1762742594054,"fUST",500.0,0.00037016,60,"2025-11-10T02:43:14.054",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513732,1762742594287,"fUST",500.0,0.00037016,60,"2025-11-10T02:43:14.287",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513733,1762742594514,"fUST",622.38547585,0.00037016,60,"2025-11-10T02:43:14.514",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513734,1762742594917,"fUST",500.0,0.00037016,60,"2025-11-10T02:43:14.917",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513735,1762742595161,"fUST",500.0,0.00037016,60,"2025-11-10T02:43:15.161",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513736,1762742595659,"fUST",500.0,0.00037016,60,"2025-11-10T02:43:15.659",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513737,1762742595715,"fUST",633.83724708,0.00037016,60,"2025-11-10T02:43:15.715",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513738,1762742595898,"fUST",500.0,0.00037016,60,"2025-11-10T02:43:15.898",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513739,1762742596261,"fUST",500.0,0.00037016,60,"2025-11-10T02:43:16.261",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513740,1762742596347,"fUST",500.0,0.00037016,60,"2025-11-10T02:43:16.347",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513741,1762742596577,"fUST",500.0,0.00037016,60,"2025-11-10T02:43:16.577",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513742,1762742596615,"fUST",500.0,0.00037016,60,"2025-11-10T02:43:16.615",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513743,1762742596826,"fUST",500.0,0.00037016,60,"2025-11-10T02:43:16.826",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513744,1762742596934,"fUST",258.56466447,0.00037016,60,"2025-11-10T02:43:16.934",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513745,1762742597061,"fUST",500.0,0.00037016,60,"2025-11-10T02:43:17.061",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513746,1762742597297,"fUST",500.0,0.00037016,60,"2025-11-10T02:43:17.297",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513747,1762742597531,"fUST",500.0,0.00037016,60,"2025-11-10T02:43:17.531",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513748,1762742597781,"fUST",500.0,0.00037016,60,"2025-11-10T02:43:17.781",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513749,1762742597813,"fUST",528.36755795,0.00037016,60,"2025-11-10T02:43:17.813",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513750,1762742598017,"fUST",500.0,0.00037016,60,"2025-11-10T02:43:18.017",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513751,1762742598137,"fUST",515.6260064,0.00037016,60,"2025-11-10T02:43:18.137",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513752,1762742598257,"fUST",619.63438021,0.00037016,60,"2025-11-10T02:43:18.257",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513753,1762742601298,"fUST",500.0,0.00037016,60,"2025-11-10T02:43:21.298",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513754,1762742601519,"fUST",500.0,0.00037016,60,"2025-11-10T02:43:21.519",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513755,1762742601741,"fUST",500.0,0.00037016,60,"2025-11-10T02:43:21.741",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513756,1762742601974,"fUST",500.0,0.00037016,60,"2025-11-10T02:43:21.974",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513757,1762742602205,"fUST",500.0,0.00037016,60,"2025-11-10T02:43:22.205",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513758,1762742602426,"fUST",263.51427062,0.00037016,60,"2025-11-10T02:43:22.426",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513759,1762742607566,"fUST",522.99877867,0.00037016,60,"2025-11-10T02:43:27.566",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513760,1762742610684,"fUST",500.0,0.00037016,60,"2025-11-10T02:43:30.684",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513761,1762742610803,"fUST",500.0,0.00037016,60,"2025-11-10T02:43:30.803",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513762,1762742610932,"fUST",630.189827,0.00037016,60,"2025-11-10T02:43:30.932",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513763,1762742611064,"fUST",500.0,0.00037016,60,"2025-11-10T02:43:31.064",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513764,1762742611330,"fUST",500.0,0.00037016,60,"2025-11-10T02:43:31.330",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513765,1762742611560,"fUST",367.24001442,0.00037016,60,"2025-11-10T02:43:31.560",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513766,1762742611599,"fUST",500.0,0.00037016,60,"2025-11-10T02:43:31.599",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513767,1762742611846,"fUST",500.0,0.00037016,60,"2025-11-10T02:43:31.846",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513768,1762742612075,"fUST",500.0,0.00037016,60,"2025-11-10T02:43:32.075",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513769,1762742612307,"fUST",500.0,0.00037016,60,"2025-11-10T02:43:32.307",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513770,1762742612548,"fUST",626.76090018,0.00037016,60,"2025-11-10T02:43:32.548",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513771,1762742613025,"fUST",500.0,0.00037016,60,"2025-11-10T02:43:33.025",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513772,1762742613263,"fUST",500.0,0.00037016,60,"2025-11-10T02:43:33.263",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513773,1762742613490,"fUST",546.00952563,0.00037016,60,"2025-11-10T02:43:33.490",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513774,1762742614166,"fUST",525.8002287,0.00037016,60,"2025-11-10T02:43:34.166",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513775,1762742618337,"fUST",500.0,0.00037016,60,"2025-11-10T02:43:38.337",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513776,1762742618570,"fUST",500.0,0.00037016,60,"2025-11-10T02:43:38.570",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513777,1762742618726,"fUST",500.0,0.00037016,60,"2025-11-10T02:43:38.726",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513778,1762742618869,"fUST",168.58019474,0.00037016,60,"2025-11-10T02:43:38.869",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513779,1762742619003,"fUST",500.0,0.00037016,60,"2025-11-10T02:43:39.003",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513780,1762742619246,"fUST",500.0,0.00037016,60,"2025-11-10T02:43:39.246",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513781,1762742619481,"fUST",500.0,0.00037016,60,"2025-11-10T02:43:39.481",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513782,1762742619723,"fUST",500.0,0.00037016,60,"2025-11-10T02:43:39.723",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513783,1762742619998,"fUST",319.64466629,0.00037016,60,"2025-11-10T02:43:39.998",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513784,1762742624603,"fUST",524.28340889,0.00037016,60,"2025-11-10T02:43:44.603",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513785,1762742624797,"fUST",500.0,0.00037016,60,"2025-11-10T02:43:44.797",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513786,1762742625031,"fUST",500.0,0.00037016,60,"2025-11-10T02:43:45.031",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513787,1762742625170,"fUST",538.32132015,0.00037016,30,"2025-11-10T02:43:45.170",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513788,1762742625266,"fUST",500.0,0.00037016,60,"2025-11-10T02:43:45.266",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513789,1762742625510,"fUST",500.0,0.00037016,60,"2025-11-10T02:43:45.510",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513790,1762742625745,"fUST",500.0,0.00037016,60,"2025-11-10T02:43:45.745",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513791,1762742625796,"fUST",500.0,0.00037016,60,"2025-11-10T02:43:45.796",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513792,1762742625978,"fUST",500.0,0.00037016,60,"2025-11-10T02:43:45.978",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513793,1762742626044,"fUST",500.0,0.00037016,60,"2025-11-10T02:43:46.044",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513794,1762742626215,"fUST",266.00418803,0.00037016,60,"2025-11-10T02:43:46.215",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513795,1762742626299,"fUST",500.0,0.00037016,60,"2025-11-10T02:43:46.299",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513796,1762742626636,"fUST",500.0,0.00037016,60,"2025-11-10T02:43:46.636",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513797,1762742626783,"fUST",213.14677249,0.00037016,60,"2025-11-10T02:43:46.783",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513798,1762742627051,"fUST",500.0,0.00037016,60,"2025-11-10T02:43:47.051",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513799,1762742627297,"fUST",500.0,0.00037016,60,"2025-11-10T02:43:47.297",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513800,1762742627540,"fUST",500.0,0.00037016,60,"2025-11-10T02:43:47.540",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513801,1762742627817,"fUST",370.65751786,0.00037016,60,"2025-11-10T02:43:47.817",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513802,1762742628922,"fUST",452.58143559,0.00037016,120,"2025-11-10T02:43:48.922",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513803,1762742633868,"fUST",542.97877027,0.00037016,60,"2025-11-10T02:43:53.868",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513804,1762742634159,"fUST",500.0,0.00037016,60,"2025-11-10T02:43:54.159",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513805,1762742634424,"fUST",500.0,0.00037016,60,"2025-11-10T02:43:54.424",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513806,1762742634648,"fUST",500.0,0.00037016,60,"2025-11-10T02:43:54.648",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513807,1762742634889,"fUST",500.0,0.00037016,60,"2025-11-10T02:43:54.889",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513808,1762742635113,"fUST",500.0,0.00037016,60,"2025-11-10T02:43:55.113",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513809,1762742635344,"fUST",500.0,0.00037016,60,"2025-11-10T02:43:55.344",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513810,1762742635584,"fUST",542.85305305,0.00037016,60,"2025-11-10T02:43:55.584",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513811,1762742635847,"fUST",518.63629311,0.00037016,60,"2025-11-10T02:43:55.847",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513812,1762742636777,"fUST",500.0,0.00037016,60,"2025-11-10T02:43:56.777",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513813,1762742637051,"fUST",500.0,0.00037016,60,"2025-11-10T02:43:57.051",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513814,1762742637289,"fUST",500.0,0.00037016,60,"2025-11-10T02:43:57.289",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513815,1762742637511,"fUST",500.0,0.00037016,60,"2025-11-10T02:43:57.511",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513816,1762742637652,"fUST",500.0,0.00037016,60,"2025-11-10T02:43:57.652",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513817,1762742637725,"fUST",500.0,0.00037016,60,"2025-11-10T02:43:57.725",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513818,1762742637875,"fUST",500.0,0.00037016,60,"2025-11-10T02:43:57.875",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513819,1762742637966,"fUST",516.35493629,0.00037016,60,"2025-11-10T02:43:57.966",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513820,1762742638158,"fUST",464.4290312,0.00037016,60,"2025-11-10T02:43:58.158",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513821,1762742639759,"fUST",260.39999994,0.00037016,60,"2025-11-10T02:43:59.759",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513822,1762742639990,"fUST",517.9693829,0.00037016,60,"2025-11-10T02:43:59.990",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513823,1762742646296,"fUST",343.44206871,0.000328,120,"2025-11-10T02:44:06.296",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513824,1762742646364,"fUST",500.0,0.00037016,60,"2025-11-10T02:44:06.364",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513825,1762742646608,"fUST",500.0,0.00037016,60,"2025-11-10T02:44:06.608",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513826,1762742646909,"fUST",500.0,0.00037016,60,"2025-11-10T02:44:06.909",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513827,1762742647078,"fUST",500.0,0.00037016,60,"2025-11-10T02:44:07.078",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513828,1762742647420,"fUST",195.33107498,0.00037016,60,"2025-11-10T02:44:07.420",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513829,1762742649193,"fUST",537.61408374,0.00037016,60,"2025-11-10T02:44:09.193",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513830,1762742652081,"fUST",532.41438408,0.00037016,60,"2025-11-10T02:44:12.081",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513831,1762742652513,"fUST",527.54349867,0.00037016,60,"2025-11-10T02:44:12.513",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513832,1762742657287,"fUST",500.0,0.00037016,60,"2025-11-10T02:44:17.287",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513833,1762742657519,"fUST",500.0,0.00037016,60,"2025-11-10T02:44:17.519",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513834,1762742657740,"fUST",396.48285997,0.00037016,60,"2025-11-10T02:44:17.740",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513835,1762742664217,"fUST",500.0,0.00037016,60,"2025-11-10T02:44:24.217",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513836,1762742664255,"fUST",500.0,0.00037016,60,"2025-11-10T02:44:24.255",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513837,1762742664494,"fUST",500.0,0.00037016,60,"2025-11-10T02:44:24.494",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513838,1762742664556,"fUST",500.0,0.00037016,60,"2025-11-10T02:44:24.556",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513839,1762742664720,"fUST",620.64017124,0.00037016,60,"2025-11-10T02:44:24.720",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513840,1762742664799,"fUST",500.0,0.00037016,60,"2025-11-10T02:44:24.799",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513841,1762742665060,"fUST",500.0,0.00037016,60,"2025-11-10T02:44:25.060",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513842,1762742665306,"fUST",556.14839418,0.00037016,60,"2025-11-10T02:44:25.306",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513843,1762742668043,"fUST",500.0,0.00037016,60,"2025-11-10T02:44:28.043",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513844,1762742668308,"fUST",500.0,0.00037016,60,"2025-11-10T02:44:28.308",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513845,1762742668546,"fUST",500.0,0.00037016,60,"2025-11-10T02:44:28.546",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513846,1762742668805,"fUST",500.0,0.00037016,60,"2025-11-10T02:44:28.805",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513847,1762742669152,"fUST",190.46002002,0.00037016,60,"2025-11-10T02:44:29.152",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513848,1762742670867,"fUST",174.68657332,0.00037016,60,"2025-11-10T02:44:30.867",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513849,1762742674089,"fUST",514.96314071,0.00037016,60,"2025-11-10T02:44:34.089",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513850,1762742675320,"fUST",557.67668187,0.00037016,60,"2025-11-10T02:44:35.320",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513851,1762742678823,"fUST",526.00708135,0.00037016,60,"2025-11-10T02:44:38.823",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513852,1762742679508,"fUST",584.50013505,0.00037016,60,"2025-11-10T02:44:39.508",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513853,1762742680021,"fUST",500.0,0.00037016,60,"2025-11-10T02:44:40.021",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513854,1762742680252,"fUST",500.0,0.00037016,60,"2025-11-10T02:44:40.252",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513855,1762742680472,"fUST",366.22389357,0.00037016,60,"2025-11-10T02:44:40.472",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513856,1762742681229,"fUST",528.64033089,0.00037016,60,"2025-11-10T02:44:41.229",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513857,1762742682230,"fUST",511.85024848,0.00037016,60,"2025-11-10T02:44:42.230",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513858,1762742682965,"fUST",500.0,0.00037016,60,"2025-11-10T02:44:42.965",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513859,1762742683314,"fUST",491.18703346,0.00037016,60,"2025-11-10T02:44:43.314",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513860,1762742684921,"fUST",536.41857421,0.00037016,60,"2025-11-10T02:44:44.921",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513861,1762742686028,"fUST",605.06266918,0.00037016,60,"2025-11-10T02:44:46.028",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513862,1762742686645,"fUST",519.86732722,0.00037016,60,"2025-11-10T02:44:46.645",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513863,1762742694106,"fUST",500.0,0.00037016,60,"2025-11-10T02:44:54.106",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513864,1762742694351,"fUST",500.0,0.00037016,60,"2025-11-10T02:44:54.351",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513865,1762742694576,"fUST",500.0,0.00037016,60,"2025-11-10T02:44:54.576",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513866,1762742694810,"fUST",500.0,0.00037016,60,"2025-11-10T02:44:54.810",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513867,1762742695035,"fUST",500.0,0.00037016,60,"2025-11-10T02:44:55.035",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513868,1762742695269,"fUST",423.723082,0.00037016,60,"2025-11-10T02:44:55.269",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513869,1762742697224,"fUST",519.60274521,0.00037016,60,"2025-11-10T02:44:57.224",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513870,1762742700565,"fUST",554.4204386,0.00037016,60,"2025-11-10T02:45:00.565",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513871,1762742702482,"fUST",500.0,0.00037016,60,"2025-11-10T02:45:02.482",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513872,1762742702731,"fUST",500.0,0.00037016,60,"2025-11-10T02:45:02.731",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513873,1762742703009,"fUST",500.0,0.00037016,60,"2025-11-10T02:45:03.009",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513874,1762742703146,"fUST",1032.0,0.00032877,120,"2025-11-10T02:45:03.146",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513875,1762742703247,"fUST",177.82184628,0.00037016,60,"2025-11-10T02:45:03.247",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513876,1762742714308,"fUST",1752.87170061,0.00037016,120,"2025-11-10T02:45:14.308",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513877,1762742716624,"fUST",519.92941589,0.00037016,60,"2025-11-10T02:45:16.624",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513878,1762742724834,"fUST",500.0,0.00037016,60,"2025-11-10T02:45:24.834",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513879,1762742724878,"fUST",506.07599975,0.00037016,60,"2025-11-10T02:45:24.878",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513880,1762742725077,"fUST",500.0,0.00037016,60,"2025-11-10T02:45:25.077",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513881,1762742725306,"fUST",500.0,0.00037016,60,"2025-11-10T02:45:25.306",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513882,1762742725588,"fUST",500.0,0.00037016,60,"2025-11-10T02:45:25.588",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513883,1762742725836,"fUST",500.0,0.00037016,60,"2025-11-10T02:45:25.836",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513884,1762742726084,"fUST",518.74496217,0.00037016,60,"2025-11-10T02:45:26.084",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513885,1762742727803,"fUST",500.0,0.00037016,60,"2025-11-10T02:45:27.803",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513886,1762742728034,"fUST",515.02462257,0.00037016,60,"2025-11-10T02:45:28.034",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513887,1762742729808,"fUST",500.0,0.00037016,60,"2025-11-10T02:45:29.808",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513888,1762742730044,"fUST",500.0,0.00037016,60,"2025-11-10T02:45:30.044",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513889,1762742730284,"fUST",500.0,0.00037016,60,"2025-11-10T02:45:30.284",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513890,1762742730523,"fUST",500.0,0.00037016,60,"2025-11-10T02:45:30.523",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513891,1762742730765,"fUST",253.17697735,0.00037016,60,"2025-11-10T02:45:30.765",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513892,1762742731420,"fUST",500.0,0.00037016,60,"2025-11-10T02:45:31.420",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513893,1762742731656,"fUST",524.0806293,0.00037016,60,"2025-11-10T02:45:31.656",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513894,1762742738002,"fUST",500.0,0.00037016,60,"2025-11-10T02:45:38.002",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513895,1762742738256,"fUST",500.0,0.00037016,60,"2025-11-10T02:45:38.256",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513896,1762742738293,"fUST",500.0,0.00037016,60,"2025-11-10T02:45:38.293",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513897,1762742738657,"fUST",500.0,0.00037016,60,"2025-11-10T02:45:38.657",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513898,1762742738692,"fUST",500.0,0.00037016,60,"2025-11-10T02:45:38.692",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513899,1762742738793,"fUST",500.0,0.00037016,60,"2025-11-10T02:45:38.793",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513900,1762742738826,"fUST",535.52900135,0.00037016,60,"2025-11-10T02:45:38.826",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513901,1762742739032,"fUST",500.0,0.00037016,60,"2025-11-10T02:45:39.032",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513902,1762742739298,"fUST",500.0,0.00037016,60,"2025-11-10T02:45:39.298",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513903,1762742739526,"fUST",500.0,0.00037016,60,"2025-11-10T02:45:39.526",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513904,1762742739768,"fUST",183.48701643,0.00037016,60,"2025-11-10T02:45:39.768",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513905,1762742741525,"fUST",500.0,0.00037016,60,"2025-11-10T02:45:41.525",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513906,1762742741758,"fUST",500.0,0.00037016,60,"2025-11-10T02:45:41.758",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513907,1762742742094,"fUST",550.07098638,0.00037016,60,"2025-11-10T02:45:42.094",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513908,1762742744895,"fUST",500.0,0.00037016,60,"2025-11-10T02:45:44.895",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513909,1762742745148,"fUST",640.06303049,0.00037016,60,"2025-11-10T02:45:45.148",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513910,1762742746305,"fUST",509.09195403,0.00037016,60,"2025-11-10T02:45:46.305",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513911,1762742750018,"fUST",528.99478973,0.00037016,60,"2025-11-10T02:45:50.018",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513912,1762742754055,"fUST",610.0508187,0.00037016,60,"2025-11-10T02:45:54.055",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513913,1762742756580,"fUST",494.29238078,0.00037016,60,"2025-11-10T02:45:56.580",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513914,1762742757147,"fUST",500.0,0.00037016,60,"2025-11-10T02:45:57.147",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513915,1762742757283,"fUST",325.89060958,0.00037016,60,"2025-11-10T02:45:57.283",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513916,1762742757393,"fUST",500.0,0.00037016,60,"2025-11-10T02:45:57.393",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513917,1762742757512,"fUST",500.0,0.00037016,60,"2025-11-10T02:45:57.512",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513918,1762742757731,"fUST",523.14582051,0.00037016,60,"2025-11-10T02:45:57.731",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513919,1762742758217,"fUST",579.81013852,0.00037016,60,"2025-11-10T02:45:58.217",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513920,1762742759082,"fUST",500.0,0.00037016,60,"2025-11-10T02:45:59.082",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513921,1762742759218,"fUST",500.0,0.00037016,60,"2025-11-10T02:45:59.218",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513922,1762742759460,"fUST",500.0,0.00037016,60,"2025-11-10T02:45:59.460",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513923,1762742759690,"fUST",500.0,0.00037016,60,"2025-11-10T02:45:59.690",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513924,1762742760019,"fUST",500.0,0.00037016,60,"2025-11-10T02:46:00.019",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513925,1762742760261,"fUST",500.0,0.00037016,60,"2025-11-10T02:46:00.261",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513926,1762742760596,"fUST",906.4778728,0.00032877,120,"2025-11-10T02:46:00.596",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513927,1762742764392,"fUST",500.0,0.00037016,60,"2025-11-10T02:46:04.392",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513928,1762742764639,"fUST",630.95697861,0.00037016,60,"2025-11-10T02:46:04.639",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513929,1762742765256,"fUST",500.0,0.00037016,60,"2025-11-10T02:46:05.256",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513930,1762742765292,"fUST",343.8206791,0.00037016,60,"2025-11-10T02:46:05.292",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513931,1762742765484,"fUST",500.0,0.00037016,60,"2025-11-10T02:46:05.484",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513932,1762742765889,"fUST",538.10049231,0.00037016,60,"2025-11-10T02:46:05.889",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513933,1762742766369,"fUST",509.18020737,0.00037016,60,"2025-11-10T02:46:06.369",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513934,1762742767105,"fUST",512.88163904,0.00037016,60,"2025-11-10T02:46:07.105",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513935,1762742768149,"fUST",592.67094149,0.00037016,60,"2025-11-10T02:46:08.149",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513936,1762742771812,"fUST",375.28922213,0.00037016,60,"2025-11-10T02:46:11.812",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513937,1762742773559,"fUST",500.0,0.00037016,60,"2025-11-10T02:46:13.559",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513938,1762742773793,"fUST",500.0,0.00037016,60,"2025-11-10T02:46:13.793",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513939,1762742774035,"fUST",500.0,0.00037016,60,"2025-11-10T02:46:14.035",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513940,1762742774279,"fUST",500.0,0.00037016,60,"2025-11-10T02:46:14.279",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513941,1762742774553,"fUST",500.0,0.00037016,60,"2025-11-10T02:46:14.553",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513942,1762742774785,"fUST",500.0,0.00037016,60,"2025-11-10T02:46:14.785",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513943,1762742775251,"fUST",500.0,0.00037016,60,"2025-11-10T02:46:15.251",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513944,1762742775489,"fUST",500.0,0.00037016,60,"2025-11-10T02:46:15.489",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513945,1762742775734,"fUST",500.0,0.00037016,60,"2025-11-10T02:46:15.734",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513946,1762742775969,"fUST",500.0,0.00037016,60,"2025-11-10T02:46:15.969",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513947,1762742776211,"fUST",621.4607386,0.00037016,60,"2025-11-10T02:46:16.211",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513948,1762742778572,"fUST",500.0,0.00037016,60,"2025-11-10T02:46:18.572",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513949,1762742778793,"fUST",500.0,0.00037016,60,"2025-11-10T02:46:18.793",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513950,1762742779028,"fUST",224.39561124,0.00037016,60,"2025-11-10T02:46:19.028",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513951,1762742779577,"fUST",500.0,0.00037016,60,"2025-11-10T02:46:19.577",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513952,1762742779713,"fUST",500.0,0.00037016,60,"2025-11-10T02:46:19.713",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513953,1762742779947,"fUST",500.0,0.00037016,60,"2025-11-10T02:46:19.947",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513954,1762742780198,"fUST",500.0,0.00037016,60,"2025-11-10T02:46:20.198",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513955,1762742780441,"fUST",500.0,0.00037016,60,"2025-11-10T02:46:20.441",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513956,1762742780677,"fUST",500.0,0.00037016,60,"2025-11-10T02:46:20.677",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513957,1762742780902,"fUST",500.0,0.00037016,60,"2025-11-10T02:46:20.902",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513958,1762742781152,"fUST",500.0,0.00037016,60,"2025-11-10T02:46:21.152",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513959,1762742781380,"fUST",255.23956291,0.00037016,60,"2025-11-10T02:46:21.380",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513960,1762742786269,"fUST",500.0,0.00037016,60,"2025-11-10T02:46:26.269",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513961,1762742786508,"fUST",583.26041002,0.00037016,60,"2025-11-10T02:46:26.508",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513962,1762742789851,"fUST",514.75073206,0.00037016,60,"2025-11-10T02:46:29.851",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513963,1762742795363,"fUST",500.0,0.00037016,60,"2025-11-10T02:46:35.363",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513964,1762742795632,"fUST",513.42231088,0.00037016,60,"2025-11-10T02:46:35.632",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513965,1762742796178,"fUST",508.70237518,0.00037016,60,"2025-11-10T02:46:36.178",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513966,1762742797343,"fUST",515.05714958,0.00037016,60,"2025-11-10T02:46:37.343",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513967,1762742802576,"fUST",513.36278748,0.00037016,60,"2025-11-10T02:46:42.576",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513968,1762742805041,"fUST",500.0,0.00037016,60,"2025-11-10T02:46:45.041",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513969,1762742805370,"fUST",520.31541702,0.00037016,60,"2025-11-10T02:46:45.370",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513970,1762742810111,"fUST",509.85145155,0.00037016,60,"2025-11-10T02:46:50.111",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513971,1762742811198,"fUST",512.40340605,0.00037016,60,"2025-11-10T02:46:51.198",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513972,1762742811494,"fUST",500.0,0.00037016,60,"2025-11-10T02:46:51.494",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513973,1762742811737,"fUST",506.17720501,0.00037016,60,"2025-11-10T02:46:51.737",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513974,1762742811768,"fUST",513.18301367,0.00037016,60,"2025-11-10T02:46:51.768",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513975,1762742812899,"fUST",504.9941289,0.00037016,60,"2025-11-10T02:46:52.899",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513976,1762742813590,"fUST",504.06535823,0.00037016,60,"2025-11-10T02:46:53.590",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513977,1762742813839,"fUST",583.60868668,0.00037016,60,"2025-11-10T02:46:53.839",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513978,1762742815277,"fUST",510.04020497,0.00037016,60,"2025-11-10T02:46:55.277",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513979,1762742815474,"fUST",191.89643695,0.000328,120,"2025-11-10T02:46:55.474",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513980,1762742822448,"fUST",500.0,0.00037016,60,"2025-11-10T02:47:02.448",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513981,1762742822674,"fUST",509.99671759,0.00037016,60,"2025-11-10T02:47:02.674",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513982,1762742824391,"fUST",500.0,0.00037016,60,"2025-11-10T02:47:04.391",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513983,1762742825012,"fUST",535.27888452,0.00037016,60,"2025-11-10T02:47:05.012",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513984,1762742825193,"fUST",512.31726905,0.00037016,60,"2025-11-10T02:47:05.193",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513985,1762742828806,"fUST",174.71690171,0.000328,120,"2025-11-10T02:47:08.806",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513986,1762742830157,"fUST",193.11847907,0.000328,120,"2025-11-10T02:47:10.157",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513987,1762742837635,"fUST",500.0,0.00037016,60,"2025-11-10T02:47:17.635",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513988,1762742837864,"fUST",530.05190326,0.00037016,60,"2025-11-10T02:47:17.864",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513989,1762742838885,"fUST",192.21706178,0.000328,120,"2025-11-10T02:47:18.885",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513990,1762742839035,"fUST",185.54069276,0.000328,120,"2025-11-10T02:47:19.035",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513991,1762742839747,"fUST",207.29762897,0.000328,120,"2025-11-10T02:47:19.747",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513992,1762742841195,"fUST",510.13068523,0.00037016,60,"2025-11-10T02:47:21.195",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513993,1762742841928,"fUST",500.0,0.00037016,60,"2025-11-10T02:47:21.928",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513994,1762742842573,"fUST",505.58611053,0.00037016,60,"2025-11-10T02:47:22.573",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513995,1762742846562,"fUST",530.39877406,0.00037016,60,"2025-11-10T02:47:26.562",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513996,1762742846788,"fUST",509.12613637,0.00037016,60,"2025-11-10T02:47:26.788",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513997,1762742848281,"fUST",500.0,0.00037016,60,"2025-11-10T02:47:28.281",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513998,1762742848522,"fUST",512.44791798,0.00037016,60,"2025-11-10T02:47:28.522",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393513999,1762742850012,"fUST",500.0,0.00037016,60,"2025-11-10T02:47:30.012",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514000,1762742853573,"fUST",500.0,0.00037016,60,"2025-11-10T02:47:33.573",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514001,1762742853826,"fUST",523.26596736,0.00037016,60,"2025-11-10T02:47:33.826",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514002,1762742858148,"fUST",505.7154221,0.00037016,60,"2025-11-10T02:47:38.148",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514003,1762742859967,"fUST",500.0,0.00037016,60,"2025-11-10T02:47:39.967",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514004,1762742860208,"fUST",519.92542715,0.00037016,60,"2025-11-10T02:47:40.208",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514005,1762742862706,"fUST",504.09710884,0.00037016,60,"2025-11-10T02:47:42.706",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514006,1762742864902,"fUST",520.14595579,0.00037016,60,"2025-11-10T02:47:44.902",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514007,1762742868377,"fUST",506.97755118,0.00037016,60,"2025-11-10T02:47:48.377",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514008,1762742869091,"fUST",500.0,0.00037016,60,"2025-11-10T02:47:49.091",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514009,1762742869410,"fUST",500.0,0.00037016,60,"2025-11-10T02:47:49.410",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514010,1762742869672,"fUST",500.0,0.00037016,60,"2025-11-10T02:47:49.672",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514011,1762742869932,"fUST",500.0,0.00037016,60,"2025-11-10T02:47:49.932",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514012,1762742870179,"fUST",572.54479632,0.00037016,60,"2025-11-10T02:47:50.179",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514013,1762742870406,"fUST",500.0,0.00037016,60,"2025-11-10T02:47:50.406",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514014,1762742870638,"fUST",500.0,0.00037016,60,"2025-11-10T02:47:50.638",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514015,1762742870722,"fUST",500.0,0.00037016,60,"2025-11-10T02:47:50.722",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514016,1762742870859,"fUST",320.91273879,0.00037016,60,"2025-11-10T02:47:50.859",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514017,1762742870957,"fUST",516.26579403,0.00037016,60,"2025-11-10T02:47:50.957",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514018,1762742872171,"fUST",508.33900854,0.00037016,60,"2025-11-10T02:47:52.171",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514019,1762742875287,"fUST",522.5643341,0.00037016,60,"2025-11-10T02:47:55.287",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514020,1762742876977,"fUST",500.0,0.00037016,60,"2025-11-10T02:47:56.977",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514021,1762742877203,"fUST",523.5960874,0.00037016,60,"2025-11-10T02:47:57.203",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514022,1762742878896,"fUST",500.0,0.00037016,60,"2025-11-10T02:47:58.896",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514023,1762742879129,"fUST",586.23918718,0.00037016,60,"2025-11-10T02:47:59.129",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514024,1762742882102,"fUST",500.0,0.00037016,60,"2025-11-10T02:48:02.102",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514025,1762742882435,"fUST",536.20586276,0.00037016,60,"2025-11-10T02:48:02.435",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514026,1762742886708,"fUST",500.0,0.00037016,60,"2025-11-10T02:48:06.708",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514027,1762742886966,"fUST",641.80145881,0.00037016,60,"2025-11-10T02:48:06.966",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514028,1762742889023,"fUST",513.94714049,0.00037016,60,"2025-11-10T02:48:09.023",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514029,1762742890766,"fUST",508.16418155,0.00037016,60,"2025-11-10T02:48:10.766",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514030,1762742893150,"fUST",500.0,0.00037016,60,"2025-11-10T02:48:13.150",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514031,1762742893366,"fUST",590.65266939,0.000328,120,"2025-11-10T02:48:13.366",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514032,1762742893396,"fUST",519.97718528,0.00037016,60,"2025-11-10T02:48:13.396",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514033,1762742893950,"fUST",194.87936567,0.000328,120,"2025-11-10T02:48:13.950",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514034,1762742894073,"fUST",500.0,0.00037016,60,"2025-11-10T02:48:14.073",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514035,1762742894300,"fUST",524.85825078,0.00037016,60,"2025-11-10T02:48:14.300",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514036,1762742901367,"fUST",509.30901831,0.00037016,60,"2025-11-10T02:48:21.367",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514037,1762742903162,"fUST",500.0,0.00037016,60,"2025-11-10T02:48:23.162",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514038,1762742903395,"fUST",514.7445665,0.00037016,60,"2025-11-10T02:48:23.395",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514039,1762742906780,"fUST",311.1476519,0.00037016,60,"2025-11-10T02:48:26.780",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514040,1762742907569,"fUST",508.90907244,0.00037016,60,"2025-11-10T02:48:27.569",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514041,1762742914916,"fUST",500.0,0.00037016,60,"2025-11-10T02:48:34.916",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514042,1762742915170,"fUST",528.83482116,0.00037016,60,"2025-11-10T02:48:35.170",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514043,1762742918683,"fUST",512.29853573,0.00037016,60,"2025-11-10T02:48:38.683",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514044,1762742923617,"fUST",500.0,0.00037016,60,"2025-11-10T02:48:43.617",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514045,1762742923850,"fUST",510.39363457,0.00037016,60,"2025-11-10T02:48:43.850",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514046,1762742924399,"fUST",500.0,0.00037016,60,"2025-11-10T02:48:44.399",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514047,1762742924620,"fUST",609.35886175,0.00037016,60,"2025-11-10T02:48:44.620",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514048,1762742929475,"fUST",512.65367627,0.00037016,60,"2025-11-10T02:48:49.475",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514049,1762742931112,"fUST",507.36533983,0.00037016,60,"2025-11-10T02:48:51.112",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514050,1762742931273,"fUST",338.39425663,0.00037016,60,"2025-11-10T02:48:51.273",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514051,1762742932791,"fUST",511.21700145,0.00037016,60,"2025-11-10T02:48:52.791",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514052,1762742933029,"fUST",511.97609939,0.00037016,60,"2025-11-10T02:48:53.029",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514053,1762742937277,"fUST",500.0,0.00037016,60,"2025-11-10T02:48:57.277",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514054,1762742937518,"fUST",295.07563401,0.00037016,60,"2025-11-10T02:48:57.518",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514055,1762742944784,"fUST",500.0,0.00037016,60,"2025-11-10T02:49:04.784",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514056,1762742945031,"fUST",521.57338917,0.00037016,60,"2025-11-10T02:49:05.031",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514057,1762742947907,"fUST",500.0,0.00037016,60,"2025-11-10T02:49:07.907",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514058,1762742948172,"fUST",500.0,0.00037016,60,"2025-11-10T02:49:08.172",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514059,1762742948429,"fUST",500.0,0.00037016,60,"2025-11-10T02:49:08.429",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514060,1762742948661,"fUST",500.0,0.00037016,60,"2025-11-10T02:49:08.661",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514061,1762742948929,"fUST",500.0,0.00037016,60,"2025-11-10T02:49:08.929",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514062,1762742949170,"fUST",500.0,0.00037016,60,"2025-11-10T02:49:09.170",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514063,1762742949422,"fUST",500.0,0.00037016,60,"2025-11-10T02:49:09.422",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514064,1762742949687,"fUST",500.0,0.00037016,60,"2025-11-10T02:49:09.687",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514065,1762742949988,"fUST",610.22986619,0.00037016,60,"2025-11-10T02:49:09.988",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514066,1762742950305,"fUST",500.0,0.00037016,60,"2025-11-10T02:49:10.305",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514067,1762742950557,"fUST",500.0,0.00037016,60,"2025-11-10T02:49:10.557",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514068,1762742950826,"fUST",538.54299709,0.00037016,60,"2025-11-10T02:49:10.826",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514069,1762742951575,"fUST",512.07474311,0.00037016,60,"2025-11-10T02:49:11.575",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514070,1762742957764,"fUST",569.85481159,0.00037016,60,"2025-11-10T02:49:17.764",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514071,1762742961068,"fUST",438.46204153,0.00037016,60,"2025-11-10T02:49:21.068",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514072,1762742961348,"fUST",274.75365497,0.000328,120,"2025-11-10T02:49:21.348",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514073,1762742963266,"fUST",515.17192942,0.00037016,60,"2025-11-10T02:49:23.266",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514074,1762742964993,"fUST",517.7940308,0.00037016,60,"2025-11-10T02:49:24.993",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514075,1762742965472,"fUST",500.0,0.00037016,60,"2025-11-10T02:49:25.472",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514076,1762742965696,"fUST",515.9010849,0.00037016,60,"2025-11-10T02:49:25.696",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514077,1762742966853,"fUST",500.0,0.00037016,60,"2025-11-10T02:49:26.853",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514078,1762742967239,"fUST",528.09716393,0.00037016,60,"2025-11-10T02:49:27.239",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514079,1762742968995,"fUST",500.0,0.00037016,60,"2025-11-10T02:49:28.995",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514080,1762742969285,"fUST",516.97802457,0.00037016,60,"2025-11-10T02:49:29.285",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514081,1762742970388,"fUST",308.63413523,0.00037016,60,"2025-11-10T02:49:30.388",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514082,1762742973009,"fUST",500.0,0.00037016,60,"2025-11-10T02:49:33.009",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514096,1762742973405,"fUST",509.13441557,0.00037016,60,"2025-11-10T02:49:33.405",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514097,1762742977446,"fUST",504.69130515,0.00037016,60,"2025-11-10T02:49:37.446",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514098,1762742979259,"fUST",500.0,0.00037016,60,"2025-11-10T02:49:39.259",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514099,1762742979493,"fUST",537.28911425,0.00037016,60,"2025-11-10T02:49:39.493",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514100,1762742993790,"fUST",500.0,0.00037016,60,"2025-11-10T02:49:53.790",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514101,1762742994036,"fUST",511.9845081,0.00037016,60,"2025-11-10T02:49:54.036",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514102,1762743007664,"fUST",518.40882133,0.00037016,60,"2025-11-10T02:50:07.664",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514103,1762743007698,"fUST",500.0,0.00037016,60,"2025-11-10T02:50:07.698",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514104,1762743007891,"fUST",500.0,0.00037016,60,"2025-11-10T02:50:07.891",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514105,1762743008135,"fUST",500.0,0.00037016,60,"2025-11-10T02:50:08.135",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514106,1762743008371,"fUST",178.79049907,0.00037016,60,"2025-11-10T02:50:08.371",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514107,1762743009282,"fUST",500.0,0.00037016,60,"2025-11-10T02:50:09.282",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514108,1762743010825,"fUST",500.0,0.00037016,60,"2025-11-10T02:50:10.825",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514109,1762743011060,"fUST",500.0,0.00037016,60,"2025-11-10T02:50:11.060",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514110,1762743011297,"fUST",275.93958065,0.00037016,60,"2025-11-10T02:50:11.297",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514111,1762743014071,"fUST",511.03204004,0.00037016,60,"2025-11-10T02:50:14.071",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514112,1762743015749,"fUST",174.38651017,0.00017467,2,"2025-11-10T02:50:15.749",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514113,1762743018116,"fUST",313.8957183,0.00017467,2,"2025-11-10T02:50:18.116",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514114,1762743020289,"fUST",557.4787957,0.00017467,2,"2025-11-10T02:50:20.289",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514115,1762743024349,"fUST",500.0,0.00037016,60,"2025-11-10T02:50:24.349",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514116,1762743024383,"fUST",500.0,0.00037016,60,"2025-11-10T02:50:24.383",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514117,1762743024602,"fUST",500.0,0.00037016,60,"2025-11-10T02:50:24.602",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514118,1762743024635,"fUST",446.59549671,0.00037016,60,"2025-11-10T02:50:24.635",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514119,1762743024832,"fUST",208.35467749,0.00037016,60,"2025-11-10T02:50:24.832",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514120,1762743028249,"fUST",200.79079,0.0003,120,"2025-11-10T02:50:28.249",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514121,1762743030235,"fUST",507.32189451,0.00037016,60,"2025-11-10T02:50:30.235",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514128,1762743032154,"fUST",-300.0,0.00018385,2,"2025-11-10T02:50:32.154",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514129,1762743032163,"fUST",-300.0,0.00018385,2,"2025-11-10T02:50:32.163",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514130,1762743032173,"fUST",-891.0,0.00018385,2,"2025-11-10T02:50:32.173",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514131,1762743032183,"fUST",-449.03062554,0.00018385,2,"2025-11-10T02:50:32.183",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514132,1762743032194,"fUST",-750.96937446,0.00018385,2,"2025-11-10T02:50:32.194",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514133,1762743032204,"fUST",-55.76770608,0.00018385,2,"2025-11-10T02:50:32.204",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514135,1762743034473,"fUST",500.0,0.00037016,60,"2025-11-10T02:50:34.473",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514136,1762743034705,"fUST",500.0,0.00037016,60,"2025-11-10T02:50:34.705",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514137,1762743034935,"fUST",532.47555854,0.00037016,60,"2025-11-10T02:50:34.935",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514138,1762743035030,"fUST",204.58566,0.0003,120,"2025-11-10T02:50:35.030",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514139,1762743036976,"fUST",500.0,0.00037016,60,"2025-11-10T02:50:36.976",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514140,1762743037203,"fUST",500.0,0.00037016,60,"2025-11-10T02:50:37.203",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514141,1762743037510,"fUST",523.85046083,0.00037016,60,"2025-11-10T02:50:37.510",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514157,1762743037951,"fUST",-120.51589417,0.00018385,2,"2025-11-10T02:50:37.951",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514159,1762743037960,"fUST",-156.34636657,0.00018386,2,"2025-11-10T02:50:37.960",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514161,1762743037969,"fUST",-281.42345982,0.00018386,2,"2025-11-10T02:50:37.969",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514163,1762743037979,"fUST",-499.80806465,0.00018386,2,"2025-11-10T02:50:37.979",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514165,1762743037988,"fUST",-311.54028197,0.00018386,2,"2025-11-10T02:50:37.988",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514167,1762743037997,"fUST",-560.77250754,0.00018386,2,"2025-11-10T02:50:37.997",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514169,1762743038006,"fUST",-995.93197339,0.00018386,2,"2025-11-10T02:50:38.006",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514171,1762743038015,"fUST",-441.44856443,0.00018396,2,"2025-11-10T02:50:38.015",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514173,1762743038024,"fUST",-175.92862982,0.00018396,2,"2025-11-10T02:50:38.024",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514175,1762743038033,"fUST",-703.71451927,0.00018396,2,"2025-11-10T02:50:38.033",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514177,1762743038043,"fUST",-300.0,0.00018753,2,"2025-11-10T02:50:38.043",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514179,1762743038053,"fUST",-12.94544697,0.00018753,2,"2025-11-10T02:50:38.053",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514181,1762743038066,"fUST",-287.05455303,0.00018753,2,"2025-11-10T02:50:38.066",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514183,1762743038076,"fUST",-300.0,0.00018753,2,"2025-11-10T02:50:38.076",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514185,1762743038086,"fUST",-300.0,0.00018753,2,"2025-11-10T02:50:38.086",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514187,1762743038095,"fUST",-272.29921892,0.00018753,2,"2025-11-10T02:50:38.095",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514190,1762743038116,"fUST",-27.70078108,0.00018753,2,"2025-11-10T02:50:38.116",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514192,1762743038125,"fUST",-300.0,0.00018753,2,"2025-11-10T02:50:38.125",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514194,1762743038138,"fUST",-154.54087071,0.00018753,2,"2025-11-10T02:50:38.138",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514197,1762743038153,"fUST",-145.45912929,0.00018753,2,"2025-11-10T02:50:38.153",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514198,1762743038163,"fUST",-300.0,0.00018753,2,"2025-11-10T02:50:38.163",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514201,1762743038173,"fUST",-300.0,0.00018753,2,"2025-11-10T02:50:38.173",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514203,1762743038183,"fUST",-300.0,0.00018753,2,"2025-11-10T02:50:38.183",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514204,1762743038193,"fUST",-300.0,0.00018753,2,"2025-11-10T02:50:38.193",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514206,1762743038203,"fUST",-300.0,0.00018753,2,"2025-11-10T02:50:38.203",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514207,1762743038212,"fUST",-300.0,0.00018753,2,"2025-11-10T02:50:38.212",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514208,1762743038222,"fUST",-300.0,0.00018753,2,"2025-11-10T02:50:38.222",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514209,1762743038232,"fUST",-300.0,0.00018753,2,"2025-11-10T02:50:38.232",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514210,1762743038241,"fUST",-600.0,0.00019127,2,"2025-11-10T02:50:38.241",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514211,1762743038251,"fUST",-420.0,0.00020052,2,"2025-11-10T02:50:38.251",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514212,1762743038261,"fUST",-267.0,0.0002015,2,"2025-11-10T02:50:38.261",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514213,1762743038271,"fUST",-480.098296,0.00020187,2,"2025-11-10T02:50:38.271",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514214,1762743038281,"fUST",-177.494381,0.00020316,2,"2025-11-10T02:50:38.281",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514215,1762743038291,"fUST",-208.01464829,0.00020385,2,"2025-11-10T02:50:38.291",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514216,1762743038301,"fUST",-394.6883238,0.00020479,2,"2025-11-10T02:50:38.301",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514217,1762743038310,"fUST",-394.6883238,0.00020479,2,"2025-11-10T02:50:38.310",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514218,1762743038319,"fUST",-1227.56666,0.00020596,2,"2025-11-10T02:50:38.319",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514219,1762743038329,"fUST",-589.170934,0.00020676,2,"2025-11-10T02:50:38.329",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514220,1762743038338,"fUST",-394.6883238,0.000207,2,"2025-11-10T02:50:38.338",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514221,1762743038348,"fUST",-500.0,0.00020886,2,"2025-11-10T02:50:38.348",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514222,1762743038358,"fUST",-234.63879897,0.00020896,2,"2025-11-10T02:50:38.358",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514223,1762743038367,"fUST",-411.96114995,0.00020896,2,"2025-11-10T02:50:38.367",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514224,1762743038378,"fUST",-173.47495281,0.00020896,2,"2025-11-10T02:50:38.378",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514225,1762743038389,"fUST",-427.31818805,0.00020896,2,"2025-11-10T02:50:38.389",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514226,1762743038403,"fUST",-312.25491506,0.00020896,2,"2025-11-10T02:50:38.403",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514227,1762743038413,"fUST",-554.56472915,0.00020896,2,"2025-11-10T02:50:38.413",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514228,1762743038423,"fUST",-500.0,0.00020896,2,"2025-11-10T02:50:38.423",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514229,1762743038432,"fUST",-500.0,0.00020896,2,"2025-11-10T02:50:38.432",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514230,1762743038443,"fUST",-500.0,0.00020896,2,"2025-11-10T02:50:38.443",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514231,1762743038453,"fUST",-500.0,0.00020896,2,"2025-11-10T02:50:38.453",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514232,1762743038462,"fUST",-500.0,0.00020896,2,"2025-11-10T02:50:38.462",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514233,1762743038473,"fUST",-500.0,0.00020896,2,"2025-11-10T02:50:38.473",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514234,1762743038483,"fUST",-500.0,0.00020896,2,"2025-11-10T02:50:38.483",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514235,1762743038493,"fUST",-500.0,0.00020896,2,"2025-11-10T02:50:38.493",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514236,1762743038502,"fUST",-500.0,0.00020896,2,"2025-11-10T02:50:38.502",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514237,1762743038512,"fUST",-500.0,0.00020896,2,"2025-11-10T02:50:38.512",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514238,1762743038521,"fUST",-500.0,0.00020896,2,"2025-11-10T02:50:38.521",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514239,1762743038531,"fUST",-155.27,0.00020897,2,"2025-11-10T02:50:38.531",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514240,1762743038541,"fUST",-500.0,0.00020904,2,"2025-11-10T02:50:38.541",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514241,1762743038551,"fUST",-152.11526086,0.00020904,2,"2025-11-10T02:50:38.551",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514242,1762743038561,"fUST",-371.94110311,0.00020904,2,"2025-11-10T02:50:38.561",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514243,1762743038571,"fUST",-528.29830282,0.00020904,2,"2025-11-10T02:50:38.571",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514244,1762743038580,"fUST",-238.83184551,0.00020904,2,"2025-11-10T02:50:38.580",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514245,1762743038589,"fUST",-788.35529487,0.00020905,2,"2025-11-10T02:50:38.589",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514379,1762743041419,"fUST",1666.97,0.00037016,60,"2025-11-10T02:50:41.419",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514380,1762743041663,"fUST",1666.97,0.00037016,60,"2025-11-10T02:50:41.663",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514381,1762743041893,"fUST",1666.97,0.00037016,60,"2025-11-10T02:50:41.893",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514382,1762743042135,"fUST",1666.97,0.00037016,60,"2025-11-10T02:50:42.135",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514383,1762743042365,"fUST",1666.97,0.00037016,60,"2025-11-10T02:50:42.365",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514384,1762743042604,"fUST",1666.97,0.00037016,60,"2025-11-10T02:50:42.604",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514403,1762743042850,"fUST",1666.97,0.00037016,60,"2025-11-10T02:50:42.850",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514410,1762743043080,"fUST",1666.97,0.00037016,60,"2025-11-10T02:50:43.080",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514411,1762743043217,"fUST",-907.68862963,0.00020905,2,"2025-11-10T02:50:43.217",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514412,1762743043226,"fUST",-6414.733208,0.00020905,2,"2025-11-10T02:50:43.226",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514414,1762743043236,"fUST",-458.0074935,0.00020905,2,"2025-11-10T02:50:43.236",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514415,1762743043245,"fUST",-489.81163147,0.00020956,7,"2025-11-10T02:50:43.245",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514416,1762743043255,"fUST",-500.0,0.00020972,2,"2025-11-10T02:50:43.255",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514417,1762743043265,"fUST",-720.0,0.0002104,2,"2025-11-10T02:50:43.265",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514418,1762743043275,"fUST",-231.0,0.0002113,2,"2025-11-10T02:50:43.275",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514419,1762743043285,"fUST",-353.62612242,0.00021144,7,"2025-11-10T02:50:43.285",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514420,1762743043296,"fUST",-231.0,0.0002121,2,"2025-11-10T02:50:43.296",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514421,1762743043305,"fUST",-80.19116542,0.00021276,2,"2025-11-10T02:50:43.305",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514422,1762743043354,"fUST",1666.97,0.00037016,60,"2025-11-10T02:50:43.354",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514423,1762743043541,"fUST",1666.97,0.00037016,60,"2025-11-10T02:50:43.541",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514424,1762743043784,"fUST",1666.97,0.00037016,60,"2025-11-10T02:50:43.784",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514425,1762743044021,"fUST",1666.97,0.00037016,60,"2025-11-10T02:50:44.021",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514426,1762743044252,"fUST",1666.97,0.00037016,60,"2025-11-10T02:50:44.252",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514427,1762743044490,"fUST",1666.97,0.00037016,60,"2025-11-10T02:50:44.490",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514428,1762743044724,"fUST",1666.97,0.00037016,60,"2025-11-10T02:50:44.724",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514429,1762743044964,"fUST",1666.97,0.00037016,120,"2025-11-10T02:50:44.964",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514430,1762743045273,"fUST",1666.97,0.00037016,120,"2025-11-10T02:50:45.273",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514431,1762743045692,"fUST",1666.97,0.00037016,120,"2025-11-10T02:50:45.692",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514432,1762743045740,"fUST",1666.97,0.00037016,120,"2025-11-10T02:50:45.740",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514434,1762743045976,"fUST",1666.97,0.00037016,120,"2025-11-10T02:50:45.976",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514436,1762743046211,"fUST",1666.97,0.00037016,120,"2025-11-10T02:50:46.211",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514437,1762743046446,"fUST",1666.97,0.00037016,120,"2025-11-10T02:50:46.446",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514439,1762743046516,"fUST",-2009.26418855,0.00021276,2,"2025-11-10T02:50:46.516",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514440,1762743046526,"fUST",-231.0,0.00021376,2,"2025-11-10T02:50:46.526",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514441,1762743046535,"fUST",-160.0,0.000214,2,"2025-11-10T02:50:46.535",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514442,1762743046544,"fUST",-231.0,0.00021437,2,"2025-11-10T02:50:46.544",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514443,1762743046554,"fUST",-394.6883238,0.00021438,2,"2025-11-10T02:50:46.554",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514444,1762743046563,"fUST",-394.6883238,0.00021438,2,"2025-11-10T02:50:46.563",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514445,1762743046572,"fUST",-394.6883238,0.00021438,2,"2025-11-10T02:50:46.572",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514446,1762743046582,"fUST",-394.6883238,0.00021438,2,"2025-11-10T02:50:46.582",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514447,1762743046591,"fUST",-394.6883238,0.00021438,2,"2025-11-10T02:50:46.591",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514448,1762743046600,"fUST",-394.6883238,0.00021438,2,"2025-11-10T02:50:46.600",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514449,1762743046610,"fUST",-394.6883238,0.00021438,2,"2025-11-10T02:50:46.610",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514450,1762743046620,"fUST",-784.5373771,0.00021438,2,"2025-11-10T02:50:46.620",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514451,1762743046630,"fUST",-144.16166676,0.00021438,2,"2025-11-10T02:50:46.630",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514452,1762743046732,"fUST",1666.97,0.00037016,120,"2025-11-10T02:50:46.732",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514453,1762743046776,"fUST",-315.6,0.00021438,2,"2025-11-10T02:50:46.776",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514454,1762743046787,"fUST",-40.23833324,0.00021438,2,"2025-11-10T02:50:46.787",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514455,1762743046797,"fUST",-500.0,0.00021438,2,"2025-11-10T02:50:46.797",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514456,1762743046810,"fUST",-151.0,0.00021438,2,"2025-11-10T02:50:46.810",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514457,1762743046820,"fUST",-151.0,0.00021438,2,"2025-11-10T02:50:46.820",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514458,1762743046829,"fUST",-500.0,0.00021493,2,"2025-11-10T02:50:46.829",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514459,1762743046838,"fUST",-500.0,0.00021493,2,"2025-11-10T02:50:46.838",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514460,1762743046848,"fUST",-500.0,0.00021548,2,"2025-11-10T02:50:46.848",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514461,1762743046858,"fUST",-500.0,0.00021548,2,"2025-11-10T02:50:46.858",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514462,1762743046867,"fUST",-231.0,0.00021589,2,"2025-11-10T02:50:46.867",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514463,1762743046876,"fUST",-151.0,0.000216,3,"2025-11-10T02:50:46.876",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514464,1762743046886,"fUST",-500.0,0.00021602,2,"2025-11-10T02:50:46.886",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514465,1762743046895,"fUST",-500.0,0.00021602,2,"2025-11-10T02:50:46.895",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514466,1762743046904,"fUST",-500.0,0.00021657,2,"2025-11-10T02:50:46.904",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514467,1762743046914,"fUST",-500.0,0.00021657,2,"2025-11-10T02:50:46.914",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514468,1762743046923,"fUST",-238.29658914,0.00021725,2,"2025-11-10T02:50:46.923",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514469,1762743046932,"fUST",-341.0,0.00021732,2,"2025-11-10T02:50:46.932",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514470,1762743046941,"fUST",-1008.62,0.000218,2,"2025-11-10T02:50:46.941",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514471,1762743046951,"fUST",-151.0,0.000218,3,"2025-11-10T02:50:46.951",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514472,1762743046959,"fUST",-341.0,0.00021804,2,"2025-11-10T02:50:46.959",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514473,1762743046969,"fUST",-341.0,0.00021853,2,"2025-11-10T02:50:46.969",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514474,1762743046978,"fUST",-587.0,0.0002187,2,"2025-11-10T02:50:46.978",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514475,1762743046986,"fUST",-614.167695,0.00021915,2,"2025-11-10T02:50:46.986",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514476,1762743046995,"fUST",-260.0,0.00021948,2,"2025-11-10T02:50:46.995",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514477,1762743047008,"fUST",-500.0,0.00021997,2,"2025-11-10T02:50:47.008",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514478,1762743047018,"fUST",-500.0,0.00021999,2,"2025-11-10T02:50:47.018",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514479,1762743047027,"fUST",-151.0,0.00022,7,"2025-11-10T02:50:47.027",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514480,1762743047036,"fUST",-5688.56180262,0.00022,5,"2025-11-10T02:50:47.036",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514481,1762743047077,"fUST",1667.18481618,0.00037016,120,"2025-11-10T02:50:47.077",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514482,1762743077324,"fUST",264.78512559,0.00037016,60,"2025-11-10T02:51:17.324",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514483,1762743080407,"fUST",528.44888011,0.00037016,60,"2025-11-10T02:51:20.407",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514484,1762743082357,"fUST",500.0,0.00037016,60,"2025-11-10T02:51:22.357",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514485,1762743082588,"fUST",500.0,0.00037016,60,"2025-11-10T02:51:22.588",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514486,1762743082818,"fUST",567.78923164,0.00037016,60,"2025-11-10T02:51:22.818",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514487,1762743105098,"fUST",223.80086556,0.00032876,120,"2025-11-10T02:51:45.098",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514488,1762743136010,"fUST",500.0,0.00037016,60,"2025-11-10T02:52:16.010",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514489,1762743136276,"fUST",500.0,0.00037016,60,"2025-11-10T02:52:16.276",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514490,1762743136527,"fUST",543.03040797,0.00037016,60,"2025-11-10T02:52:16.527",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514491,1762743138334,"fUST",500.0,0.00037016,60,"2025-11-10T02:52:18.334",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514492,1762743138668,"fUST",500.0,0.00037016,60,"2025-11-10T02:52:18.668",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514493,1762743138820,"fUST",524.75665533,0.00037016,60,"2025-11-10T02:52:18.820",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514494,1762743143921,"fUST",174.7169017,0.000328,120,"2025-11-10T02:52:23.921",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514495,1762743145670,"fUST",193.11847908,0.000328,120,"2025-11-10T02:52:25.670",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514496,1762743150270,"fUST",500.0,0.00037015,60,"2025-11-10T02:52:30.270",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514497,1762743150572,"fUST",500.0,0.00037015,60,"2025-11-10T02:52:30.572",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514498,1762743150751,"fUST",577.523481,0.00037015,60,"2025-11-10T02:52:30.751",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514499,1762743152331,"fUST",192.21706178,0.000328,120,"2025-11-10T02:52:32.331",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514500,1762743154757,"fUST",207.29762898,0.000328,120,"2025-11-10T02:52:34.757",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514501,1762743166949,"fUST",500.0,0.00037015,60,"2025-11-10T02:52:46.949",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514502,1762743167199,"fUST",500.0,0.00037015,60,"2025-11-10T02:52:47.199",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514503,1762743167433,"fUST",529.11907677,0.00037015,60,"2025-11-10T02:52:47.433",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514504,1762743168096,"fUST",500.0,0.00037015,60,"2025-11-10T02:52:48.096",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514505,1762743168333,"fUST",500.0,0.00037015,60,"2025-11-10T02:52:48.333",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514506,1762743168551,"fUST",500.0,0.00037015,60,"2025-11-10T02:52:48.551",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514507,1762743168797,"fUST",327.14162815,0.00037015,60,"2025-11-10T02:52:48.797",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514508,1762743179226,"fUST",500.0,0.00037015,60,"2025-11-10T02:52:59.226",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514509,1762743179470,"fUST",500.0,0.00037015,60,"2025-11-10T02:52:59.470",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514510,1762743179707,"fUST",476.99703051,0.00037015,60,"2025-11-10T02:52:59.707",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514511,1762743187189,"fUST",500.0,0.00037015,60,"2025-11-10T02:53:07.189",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514512,1762743187422,"fUST",500.0,0.00037015,60,"2025-11-10T02:53:07.422",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514513,1762743187665,"fUST",500.0,0.00037015,60,"2025-11-10T02:53:07.665",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514514,1762743187914,"fUST",499.5023536,0.00037015,60,"2025-11-10T02:53:07.914",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514515,1762743194002,"fUST",374.19511608,0.00037015,60,"2025-11-10T02:53:14.002",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514516,1762743211391,"fUST",472.52213551,0.000328,120,"2025-11-10T02:53:31.391",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514517,1762743212186,"fUST",194.87936567,0.000328,120,"2025-11-10T02:53:32.186",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514518,1762743218954,"fUST",500.0,0.00037015,60,"2025-11-10T02:53:38.954",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514519,1762743219219,"fUST",500.0,0.00037015,60,"2025-11-10T02:53:39.219",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514520,1762743219471,"fUST",500.0,0.00037015,60,"2025-11-10T02:53:39.471",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514521,1762743219735,"fUST",500.0,0.00037015,60,"2025-11-10T02:53:39.735",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514522,1762743219988,"fUST",500.0,0.00037015,60,"2025-11-10T02:53:39.988",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514523,1762743220241,"fUST",612.68618417,0.00037015,60,"2025-11-10T02:53:40.241",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514524,1762743225476,"fUST",500.0,0.00037015,60,"2025-11-10T02:53:45.476",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514525,1762743225719,"fUST",500.0,0.00037015,60,"2025-11-10T02:53:45.719",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514526,1762743225948,"fUST",500.0,0.00037015,60,"2025-11-10T02:53:45.948",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514527,1762743226181,"fUST",500.0,0.00037015,60,"2025-11-10T02:53:46.181",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514528,1762743226411,"fUST",500.0,0.00037015,60,"2025-11-10T02:53:46.411",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514529,1762743226651,"fUST",500.0,0.00037015,60,"2025-11-10T02:53:46.651",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514530,1762743226888,"fUST",500.0,0.00037015,60,"2025-11-10T02:53:46.888",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514531,1762743227143,"fUST",500.0,0.00037015,60,"2025-11-10T02:53:47.143",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514532,1762743227376,"fUST",500.0,0.00037015,60,"2025-11-10T02:53:47.376",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514533,1762743227623,"fUST",500.0,0.00037015,60,"2025-11-10T02:53:47.623",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514534,1762743227863,"fUST",500.0,0.00037015,60,"2025-11-10T02:53:47.863",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514535,1762743228100,"fUST",500.0,0.00037015,60,"2025-11-10T02:53:48.100",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514536,1762743228332,"fUST",500.0,0.00037015,60,"2025-11-10T02:53:48.332",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514537,1762743228606,"fUST",500.0,0.00037015,60,"2025-11-10T02:53:48.606",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514538,1762743228939,"fUST",500.0,0.00037015,60,"2025-11-10T02:53:48.939",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514539,1762743229185,"fUST",500.0,0.00037015,120,"2025-11-10T02:53:49.185",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514540,1762743229516,"fUST",500.0,0.00037015,120,"2025-11-10T02:53:49.516",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514541,1762743229759,"fUST",500.0,0.00037015,120,"2025-11-10T02:53:49.759",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514542,1762743230017,"fUST",500.0,0.00037015,120,"2025-11-10T02:53:50.017",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514543,1762743230262,"fUST",500.0,0.00037015,120,"2025-11-10T02:53:50.262",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514544,1762743230577,"fUST",525.38652878,0.00037015,120,"2025-11-10T02:53:50.577",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514546,1762743257416,"fUST",564.0,0.00018,2,"2025-11-10T02:54:17.416",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514547,1762743276994,"fUST",219.80292398,0.000328,120,"2025-11-10T02:54:36.994",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514548,1762743345037,"fUST",391.0,0.00032042,120,"2025-11-10T02:55:45.037",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514549,1762743409943,"fUST",906.4778728,0.00032877,120,"2025-11-10T02:56:49.943",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514550,1762743459358,"fUST",174.71690171,0.000328,120,"2025-11-10T02:57:39.358",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514551,1762743515329,"fUST",533.14383854,0.00032876,120,"2025-11-10T02:58:35.329",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514552,1762743527794,"fUST",194.87936567,0.000328,120,"2025-11-10T02:58:47.794",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514553,1762743529011,"fUST",378.01770841,0.000328,120,"2025-11-10T02:58:49.011",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514554,1762743592558,"fUST",175.84233918,0.000328,120,"2025-11-10T02:59:52.558",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514555,1762743633949,"fUST",235.0,0.00032419,120,"2025-11-10T03:00:33.949",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514556,1762743840823,"fUST",194.87936566,0.000328,120,"2025-11-10T03:04:00.823",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514557,1762743844506,"fUST",302.41416673,0.000328,120,"2025-11-10T03:04:04.506",0.00036865000000000004,59.37,0.9439635928881046,742785383.029188]
[393514559,1762743903118,"fUST",1288.05977315,0.00018,2,"2025-11-10T03:05:03.118",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393514560,1762743907107,"fUST",175.84233918,0.000328,120,"2025-11-10T03:05:07.107",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393514561,1762743931884,"fUST",176.0,0.00032721,120,"2025-11-10T03:05:31.884",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393514562,1762743961820,"fUST",168.5729625,0.00030137,120,"2025-11-10T03:06:01.820",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393514563,1762743981969,"fUST",1656.89,0.00032877,120,"2025-11-10T03:06:21.969",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393514564,1762744059099,"fUST",906.4778728,0.00032877,120,"2025-11-10T03:07:39.099",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393514565,1762744071344,"fUST",2141.387,0.0003287,120,"2025-11-10T03:07:51.344",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393514566,1762744158715,"fUST",241.93133338,0.000328,120,"2025-11-10T03:09:18.715",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393514567,1762744205766,"fUST",423.0,0.00032876,120,"2025-11-10T03:10:05.766",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393514568,1762744221382,"fUST",175.84233918,0.000328,120,"2025-11-10T03:10:21.382",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393514636,1762744238192,"fUST",-161.0839225,0.00020681,2,"2025-11-10T03:10:38.192",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393514638,1762744238202,"fUST",-1013.0,0.00020681,2,"2025-11-10T03:10:38.202",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393514639,1762744238212,"fUST",-172.237449,0.00020792,2,"2025-11-10T03:10:38.212",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393514640,1762744238222,"fUST",-300.0,0.00020903,2,"2025-11-10T03:10:38.222",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393514641,1762744238231,"fUST",-498.0,0.00020903,2,"2025-11-10T03:10:38.231",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393514642,1762744238242,"fUST",-156.68731904,0.00020904,2,"2025-11-10T03:10:38.242",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393514643,1762744238252,"fUST",-500.0,0.00020904,2,"2025-11-10T03:10:38.252",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393514644,1762744238262,"fUST",-500.0,0.00020904,2,"2025-11-10T03:10:38.262",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393514645,1762744238272,"fUST",-500.0,0.00020904,2,"2025-11-10T03:10:38.272",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393514646,1762744238281,"fUST",-500.0,0.00020904,2,"2025-11-10T03:10:38.281",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393514647,1762744238291,"fUST",-5604.10935955,0.00020905,2,"2025-11-10T03:10:38.291",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393514648,1762744238414,"fUST",-2126.44856135,0.00020905,2,"2025-11-10T03:10:38.414",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393514649,1762744238425,"fUST",-505.1461733,0.00021,2,"2025-11-10T03:10:38.425",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393514650,1762744238436,"fUST",-500.0,0.00021,2,"2025-11-10T03:10:38.436",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393514651,1762744238445,"fUST",-859.834773,0.00021398,2,"2025-11-10T03:10:38.445",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393514652,1762744238456,"fUST",-274.33369386,0.00021437,2,"2025-11-10T03:10:38.456",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393514653,1762744238466,"fUST",-410.10876287,0.00021437,2,"2025-11-10T03:10:38.466",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393514654,1762744238476,"fUST",-1272.0329434,0.00021468,2,"2025-11-10T03:10:38.476",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393514655,1762744238486,"fUST",-343.5056201,0.00021468,2,"2025-11-10T03:10:38.486",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393514656,1762744238496,"fUST",-968.11230962,0.0002181,2,"2025-11-10T03:10:38.496",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393514696,1762744240440,"fUST",-1053.83585022,0.0002181,2,"2025-11-10T03:10:40.440",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393514698,1762744240449,"fUST",-225.0,0.00021869,2,"2025-11-10T03:10:40.449",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393514700,1762744240459,"fUST",-348.637,0.00021869,2,"2025-11-10T03:10:40.459",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393514702,1762744240468,"fUST",-696.7513806,0.0002191,2,"2025-11-10T03:10:40.468",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515021,1762744243521,"fUST",-6893.20715217,0.0002191,2,"2025-11-10T03:10:43.521",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515079,1762744246710,"fUST",-5312.5,0.0002191,2,"2025-11-10T03:10:46.710",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515085,1762744246763,"fUST",-10746.78166921,0.0002191,2,"2025-11-10T03:10:46.763",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515088,1762744246775,"fUST",-3186.78922494,0.0002191,2,"2025-11-10T03:10:46.775",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515090,1762744246790,"fUST",-487.07416272,0.0002191,2,"2025-11-10T03:10:46.790",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515094,1762744246819,"fUST",-4334.22512672,0.0002191,2,"2025-11-10T03:10:46.819",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515096,1762744246829,"fUST",-540.59175747,0.0002191,2,"2025-11-10T03:10:46.829",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515098,1762744246838,"fUST",-500.0,0.00021942,2,"2025-11-10T03:10:46.838",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515100,1762744246847,"fUST",-500.0,0.00021942,2,"2025-11-10T03:10:46.847",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515102,1762744246857,"fUST",-188.0,0.00021943,2,"2025-11-10T03:10:46.857",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515104,1762744246866,"fUST",-726.71866518,0.0002199,2,"2025-11-10T03:10:46.866",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515106,1762744246875,"fUST",-267.67508479,0.00021999,2,"2025-11-10T03:10:46.875",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515108,1762744246885,"fUST",-615.51853137,0.00022,5,"2025-11-10T03:10:46.885",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515152,1762744255504,"fUST",296.44,0.00027397,120,"2025-11-10T03:10:55.504",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515154,1762744317403,"fUST",1914.18,0.00019,3,"2025-11-10T03:11:57.403",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515159,1762744387969,"fUST",614.30498985,0.00037014,60,"2025-11-10T03:13:07.969",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515160,1762744389657,"fUST",500.0,0.00037014,30,"2025-11-10T03:13:09.657",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515161,1762744389904,"fUST",524.34047974,0.00037014,30,"2025-11-10T03:13:09.904",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515162,1762744396091,"fUST",500.0,0.00037014,60,"2025-11-10T03:13:16.091",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515163,1762744420853,"fUST",150.0,0.00037014,20,"2025-11-10T03:13:40.853",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515164,1762744460814,"fUST",460.59263629,0.00037014,60,"2025-11-10T03:14:20.814",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515165,1762744466508,"fUST",247.96999923,0.00037014,120,"2025-11-10T03:14:26.508",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515166,1762744479962,"fUST",193.5450667,0.000328,120,"2025-11-10T03:14:39.962",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515167,1762744489321,"fUST",161.71,0.00037014,20,"2025-11-10T03:14:49.321",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515168,1762744498713,"fUST",150.0,0.00037014,20,"2025-11-10T03:14:58.713",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515169,1762744536062,"fUST",175.84233918,0.000328,120,"2025-11-10T03:15:36.062",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515170,1762744539401,"fUST",1500.0,0.00032877,120,"2025-11-10T03:15:39.401",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515171,1762744539450,"fUST",405.0,0.00026822,120,"2025-11-10T03:15:39.450",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515172,1762744540660,"fUST",405.0,0.00028164,120,"2025-11-10T03:15:40.660",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515173,1762744541888,"fUST",405.0,0.00029572,120,"2025-11-10T03:15:41.888",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515174,1762744543092,"fUST",405.0,0.0003105,120,"2025-11-10T03:15:43.092",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515175,1762744544349,"fUST",405.0,0.00032603,120,"2025-11-10T03:15:44.349",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515176,1762744572514,"fUST",1000.0,0.00037014,20,"2025-11-10T03:16:12.514",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515177,1762744728243,"fUST",160.0,0.000328,120,"2025-11-10T03:18:48.243",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515178,1762744735009,"fUST",160.0,0.000328,120,"2025-11-10T03:18:55.009",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515179,1762744795138,"fUST",193.5450667,0.000328,120,"2025-11-10T03:19:55.138",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515180,1762744834219,"fUST",203.0,0.00026548,120,"2025-11-10T03:20:34.219",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515181,1762744835624,"fUST",203.0,0.00027876,120,"2025-11-10T03:20:35.624",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515182,1762744837196,"fUST",203.0,0.00029269,120,"2025-11-10T03:20:37.196",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515183,1762744838570,"fUST",203.0,0.00030733,120,"2025-11-10T03:20:38.570",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515184,1762744839995,"fUST",203.0,0.0003227,120,"2025-11-10T03:20:39.995",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515185,1762744842799,"fUST",164.5,0.000328,120,"2025-11-10T03:20:42.799",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515186,1762744849779,"fUST",175.84233919,0.000328,120,"2025-11-10T03:20:49.779",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515187,1762744856892,"fUST",300.0,0.00037018,120,"2025-11-10T03:20:56.892",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515188,1762744866675,"fUST",180.0,0.000328,120,"2025-11-10T03:21:06.675",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515189,1762744868982,"fUST",180.0,0.000328,120,"2025-11-10T03:21:08.982",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515190,1762744871309,"fUST",180.0,0.000328,120,"2025-11-10T03:21:11.309",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515191,1762744874022,"fUST",269.5970034,0.000328,120,"2025-11-10T03:21:14.022",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515197,1762745108940,"fUST",193.54506671,0.000328,120,"2025-11-10T03:25:08.940",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515198,1762745131644,"fUST",169.0,0.00025818,120,"2025-11-10T03:25:31.644",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515201,1762745133198,"fUST",169.0,0.00027109,120,"2025-11-10T03:25:33.198",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515202,1762745134477,"fUST",169.0,0.00028464,120,"2025-11-10T03:25:34.477",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515203,1762745135758,"fUST",169.0,0.00029888,120,"2025-11-10T03:25:35.758",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515204,1762745137054,"fUST",169.0,0.00031382,120,"2025-11-10T03:25:37.054",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515207,1762745179382,"fUST",592.71311533,0.00037018,20,"2025-11-10T03:26:19.382",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515217,1762745304283,"fUST",1970.34703265,0.00032,120,"2025-11-10T03:28:24.283",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515218,1762745310231,"fUST",224.40837843,0.00028,120,"2025-11-10T03:28:30.231",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515219,1762745312419,"fUST",3346.63222144,0.00018,2,"2025-11-10T03:28:32.419",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515220,1762745313998,"fUST",244.2581275,0.0003,120,"2025-11-10T03:28:33.998",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515221,1762745321825,"fUST",249.0,0.0002,120,"2025-11-10T03:28:41.825",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515225,1762745422724,"fUST",193.5450667,0.000328,120,"2025-11-10T03:30:22.724",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515226,1762745429774,"fUST",174.0,0.00025517,120,"2025-11-10T03:30:29.774",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515254,1762745432556,"fUST",-214.71234049,0.0002,2,"2025-11-10T03:30:32.556",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515256,1762745432566,"fUST",-106.28765951,0.00020378,2,"2025-11-10T03:30:32.566",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515336,1762745438432,"fUST",-193.71234049,0.00020378,2,"2025-11-10T03:30:38.432",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515338,1762745438441,"fUST",-172.35971748,0.00020378,2,"2025-11-10T03:30:38.441",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515340,1762745438450,"fUST",-22.96670774,0.00020379,2,"2025-11-10T03:30:38.450",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515342,1762745438461,"fUST",-7106.6781338,0.00020379,2,"2025-11-10T03:30:38.461",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515344,1762745438472,"fUST",-644.52289732,0.00020379,2,"2025-11-10T03:30:38.472",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515346,1762745438484,"fUST",-10136.61465681,0.00020379,2,"2025-11-10T03:30:38.484",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515348,1762745438495,"fUST",-1358.18261743,0.00020379,2,"2025-11-10T03:30:38.495",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515350,1762745438505,"fUST",-294.585467,0.00020821,2,"2025-11-10T03:30:38.505",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515352,1762745438514,"fUST",-133.26110012,0.00021,4,"2025-11-10T03:30:38.514",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515355,1762745438530,"fUST",-27.73889988,0.00021,4,"2025-11-10T03:30:38.530",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515357,1762745438540,"fUST",-161.0,0.00021,4,"2025-11-10T03:30:38.540",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515359,1762745438550,"fUST",-482.53923253,0.00021003,2,"2025-11-10T03:30:38.550",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515361,1762745438566,"fUST",-517.46076747,0.00021003,2,"2025-11-10T03:30:38.566",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515363,1762745438576,"fUST",-309.540518,0.00021398,2,"2025-11-10T03:30:38.576",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515366,1762745438585,"fUST",-570.96927728,0.00021585,2,"2025-11-10T03:30:38.585",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515569,1762745440763,"fUST",-1198.23536258,0.00021585,2,"2025-11-10T03:30:40.763",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515571,1762745440772,"fUST",-509.45287817,0.00021673,2,"2025-11-10T03:30:40.772",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515575,1762745440782,"fUST",-500.0,0.00021673,2,"2025-11-10T03:30:40.782",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515578,1762745440791,"fUST",-278.91,0.00021673,2,"2025-11-10T03:30:40.791",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515580,1762745440801,"fUST",-15118.1861579,0.00021685,2,"2025-11-10T03:30:40.801",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515582,1762745440810,"fUST",-18219.3101352,0.00021685,2,"2025-11-10T03:30:40.810",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515584,1762745440823,"fUST",-954.0247075,0.00021685,2,"2025-11-10T03:30:40.823",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515586,1762745440832,"fUST",-257.6292151,0.00021685,2,"2025-11-10T03:30:40.832",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515588,1762745440841,"fUST",-233.16,0.000217,2,"2025-11-10T03:30:40.841",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515590,1762745440851,"fUST",-341.0,0.00021701,2,"2025-11-10T03:30:40.851",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515592,1762745440861,"fUST",-341.0,0.00021736,2,"2025-11-10T03:30:40.861",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515594,1762745440870,"fUST",-160.183198,0.00021773,7,"2025-11-10T03:30:40.870",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515595,1762745440881,"fUST",-221.631673,0.00021773,2,"2025-11-10T03:30:40.881",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515596,1762745440889,"fUST",-221.631673,0.00021773,2,"2025-11-10T03:30:40.889",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515597,1762745440899,"fUST",-221.631673,0.00021773,2,"2025-11-10T03:30:40.899",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515598,1762745440908,"fUST",-221.631673,0.00021773,2,"2025-11-10T03:30:40.908",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515599,1762745440918,"fUST",-151.0,0.00021773,7,"2025-11-10T03:30:40.918",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515600,1762745440928,"fUST",-151.0,0.00021773,7,"2025-11-10T03:30:40.928",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515602,1762745440937,"fUST",-151.0,0.00021773,7,"2025-11-10T03:30:40.937",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515604,1762745440947,"fUST",-151.0,0.00021773,7,"2025-11-10T03:30:40.947",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515605,1762745440956,"fUST",-151.0,0.00021773,7,"2025-11-10T03:30:40.956",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515607,1762745440965,"fUST",-151.0,0.00021773,7,"2025-11-10T03:30:40.965",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515609,1762745440974,"fUST",-151.0,0.00021773,7,"2025-11-10T03:30:40.974",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515611,1762745440984,"fUST",-1054.03171213,0.00021773,2,"2025-11-10T03:30:40.984",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515613,1762745440995,"fUST",-20050.85409877,0.00021773,2,"2025-11-10T03:30:40.995",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515614,1762745441005,"fUST",-151.0,0.00021773,7,"2025-11-10T03:30:41.005",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515615,1762745441016,"fUST",-151.0,0.00021773,7,"2025-11-10T03:30:41.016",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515616,1762745441025,"fUST",-151.0,0.00021773,7,"2025-11-10T03:30:41.025",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515617,1762745441034,"fUST",-360.94,0.000218,3,"2025-11-10T03:30:41.034",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515618,1762745441044,"fUST",-726.46,0.000218,10,"2025-11-10T03:30:41.044",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515619,1762745441053,"fUST",-1243.97,0.000218,10,"2025-11-10T03:30:41.053",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515620,1762745441063,"fUST",-1036.64,0.000218,10,"2025-11-10T03:30:41.063",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515621,1762745441072,"fUST",-514.50000003,0.00021809,2,"2025-11-10T03:30:41.072",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515622,1762745441082,"fUST",-151.0,0.0002181,7,"2025-11-10T03:30:41.082",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515623,1762745441091,"fUST",-151.0,0.0002181,7,"2025-11-10T03:30:41.091",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515624,1762745441101,"fUST",-221.631673,0.0002181,2,"2025-11-10T03:30:41.101",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515625,1762745441110,"fUST",-221.631673,0.0002181,2,"2025-11-10T03:30:41.110",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515626,1762745441119,"fUST",-221.631673,0.0002181,2,"2025-11-10T03:30:41.119",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515627,1762745441128,"fUST",-221.631673,0.0002181,2,"2025-11-10T03:30:41.128",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515628,1762745441137,"fUST",-151.0,0.0002181,7,"2025-11-10T03:30:41.137",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515629,1762745441145,"fUST",-151.0,0.0002181,7,"2025-11-10T03:30:41.145",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515630,1762745441155,"fUST",-151.0,0.0002181,7,"2025-11-10T03:30:41.155",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515631,1762745441168,"fUST",-151.0,0.0002181,7,"2025-11-10T03:30:41.168",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515632,1762745441178,"fUST",-151.0,0.0002181,7,"2025-11-10T03:30:41.178",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515633,1762745441187,"fUST",-151.0,0.0002181,7,"2025-11-10T03:30:41.187",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515634,1762745441196,"fUST",-155.69625,0.0002181,7,"2025-11-10T03:30:41.196",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515635,1762745441206,"fUST",-151.0,0.0002181,7,"2025-11-10T03:30:41.206",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515636,1762745441215,"fUST",-151.0,0.0002181,7,"2025-11-10T03:30:41.215",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515637,1762745441225,"fUST",-151.0,0.0002181,7,"2025-11-10T03:30:41.225",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515638,1762745441236,"fUST",-157.396839,0.0002181,7,"2025-11-10T03:30:41.236",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515639,1762745441245,"fUST",-37168.47460053,0.0002181,2,"2025-11-10T03:30:41.245",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515640,1762745441257,"fUST",-3608.13182916,0.0002181,2,"2025-11-10T03:30:41.257",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515784,1762745443624,"fUST",-605.16493631,0.0002181,2,"2025-11-10T03:30:43.624",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515785,1762745443732,"fUST",-2606.14333278,0.0002181,2,"2025-11-10T03:30:43.732",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515791,1762745446784,"fUST",-1075.6164,0.0002181,2,"2025-11-10T03:30:46.784",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515792,1762745446845,"fUST",-1075.6164,0.0002181,2,"2025-11-10T03:30:46.845",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515796,1762745543983,"fUST",161.0,0.000328,120,"2025-11-10T03:32:23.983",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515797,1762745550143,"fUST",160.0,0.000328,120,"2025-11-10T03:32:30.143",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515798,1762745611773,"fUST",259.9701624,0.00025,120,"2025-11-10T03:33:31.773",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515799,1762745624824,"fUST",260715.4865,0.0003287,120,"2025-11-10T03:33:44.824",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515800,1762745736269,"fUST",193.54506671,0.000328,120,"2025-11-10T03:35:36.269",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515801,1762745931797,"fUST",906.4778728,0.00032877,120,"2025-11-10T03:38:51.797",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515803,1762746125357,"fUST",485.195944,0.00013699,2,"2025-11-10T03:42:05.357",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515806,1762746402991,"fUST",99920.84734216,0.000328,120,"2025-11-10T03:46:42.991",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515830,1762746632779,"fUST",-874.63818407,0.00018956,2,"2025-11-10T03:50:32.779",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515833,1762746632791,"fUST",-45.36181593,0.00018956,2,"2025-11-10T03:50:32.791",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515835,1762746632800,"fUST",-172.79155314,0.00019052,2,"2025-11-10T03:50:32.800",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515837,1762746632809,"fUST",-1200.0,0.00019889,2,"2025-11-10T03:50:32.809",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515839,1762746632818,"fUST",-164.08794523,0.0001989,2,"2025-11-10T03:50:32.818",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515841,1762746632827,"fUST",-171.1964543,0.00019931,2,"2025-11-10T03:50:32.827",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515842,1762746632837,"fUST",-1200.0,0.00019972,2,"2025-11-10T03:50:32.837",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515844,1762746632848,"fUST",-300.0,0.00019972,2,"2025-11-10T03:50:32.848",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515846,1762746632857,"fUST",-471.51422908,0.00019973,2,"2025-11-10T03:50:32.857",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515848,1762746632867,"fUST",-500.0,0.00019973,2,"2025-11-10T03:50:32.867",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515850,1762746632876,"fUST",-501.30370911,0.00019973,2,"2025-11-10T03:50:32.876",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515852,1762746632885,"fUST",-500.0,0.00019973,2,"2025-11-10T03:50:32.885",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515854,1762746632894,"fUST",-500.0,0.00019973,2,"2025-11-10T03:50:32.894",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515857,1762746632903,"fUST",-315.24702615,0.00019973,2,"2025-11-10T03:50:32.903",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515860,1762746632913,"fUST",-501.82760467,0.00019973,2,"2025-11-10T03:50:32.913",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515863,1762746632923,"fUST",-500.0,0.00019973,2,"2025-11-10T03:50:32.923",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515866,1762746632933,"fUST",-150.0,0.00019973,2,"2025-11-10T03:50:32.933",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515869,1762746632943,"fUST",-503.42356957,0.00019973,2,"2025-11-10T03:50:32.943",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515872,1762746632954,"fUST",-514.88995608,0.00019973,2,"2025-11-10T03:50:32.954",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515875,1762746632964,"fUST",-503.71198577,0.00019973,2,"2025-11-10T03:50:32.964",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515878,1762746632974,"fUST",-500.0,0.00019973,2,"2025-11-10T03:50:32.974",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515881,1762746632984,"fUST",-500.0,0.00019973,2,"2025-11-10T03:50:32.984",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515884,1762746632995,"fUST",-500.0,0.00019973,2,"2025-11-10T03:50:32.995",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515886,1762746633006,"fUST",-503.05882217,0.00019973,2,"2025-11-10T03:50:33.006",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515888,1762746633016,"fUST",-797.32,0.0001998,3,"2025-11-10T03:50:33.016",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515890,1762746633026,"fUST",-500.0,0.00019985,2,"2025-11-10T03:50:33.026",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515892,1762746633036,"fUST",-500.0,0.00019985,2,"2025-11-10T03:50:33.036",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515894,1762746633046,"fUST",-500.0,0.00019985,2,"2025-11-10T03:50:33.046",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515896,1762746633055,"fUST",-591.26160648,0.00019985,2,"2025-11-10T03:50:33.055",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515898,1762746633065,"fUST",-500.0,0.00019985,2,"2025-11-10T03:50:33.065",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515900,1762746633075,"fUST",-430.68687012,0.00019985,2,"2025-11-10T03:50:33.075",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515902,1762746633084,"fUST",-500.0,0.00019985,2,"2025-11-10T03:50:33.084",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515904,1762746633097,"fUST",-500.0,0.00019985,2,"2025-11-10T03:50:33.097",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515906,1762746633106,"fUST",-500.0,0.00019985,2,"2025-11-10T03:50:33.106",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515908,1762746633116,"fUST",-500.0,0.00019985,2,"2025-11-10T03:50:33.116",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515910,1762746633126,"fUST",-500.0,0.00019985,2,"2025-11-10T03:50:33.126",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515912,1762746633136,"fUST",-381.90993131,0.00019985,2,"2025-11-10T03:50:33.136",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515914,1762746633146,"fUST",-500.0,0.00019985,2,"2025-11-10T03:50:33.146",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515916,1762746633156,"fUST",-500.0,0.00019985,2,"2025-11-10T03:50:33.156",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515918,1762746633166,"fUST",-500.0,0.00019985,2,"2025-11-10T03:50:33.166",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515920,1762746633177,"fUST",-500.0,0.00019985,2,"2025-11-10T03:50:33.177",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515922,1762746633187,"fUST",-500.0,0.00019985,2,"2025-11-10T03:50:33.187",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515924,1762746633197,"fUST",-500.0,0.00019985,2,"2025-11-10T03:50:33.197",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515926,1762746633207,"fUST",-500.0,0.00019985,2,"2025-11-10T03:50:33.207",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515928,1762746633217,"fUST",-500.0,0.00019985,2,"2025-11-10T03:50:33.217",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515930,1762746633226,"fUST",-567.23324578,0.00019985,2,"2025-11-10T03:50:33.226",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515932,1762746633236,"fUST",-500.0,0.00019985,2,"2025-11-10T03:50:33.236",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515934,1762746633246,"fUST",-500.0,0.00019985,2,"2025-11-10T03:50:33.246",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515936,1762746633256,"fUST",-373.26616371,0.00019985,2,"2025-11-10T03:50:33.256",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515938,1762746633266,"fUST",-500.0,0.00019985,2,"2025-11-10T03:50:33.266",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515940,1762746633277,"fUST",-500.0,0.00019985,2,"2025-11-10T03:50:33.277",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515942,1762746633286,"fUST",-500.0,0.00019985,2,"2025-11-10T03:50:33.286",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515944,1762746633296,"fUST",-500.0,0.00019985,2,"2025-11-10T03:50:33.296",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515946,1762746633305,"fUST",-500.0,0.00019985,2,"2025-11-10T03:50:33.305",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515948,1762746633314,"fUST",-500.0,0.00019985,2,"2025-11-10T03:50:33.314",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515950,1762746633323,"fUST",-500.0,0.00019985,2,"2025-11-10T03:50:33.323",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515951,1762746633333,"fUST",-500.0,0.00019985,2,"2025-11-10T03:50:33.333",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515953,1762746633344,"fUST",-500.0,0.00019985,2,"2025-11-10T03:50:33.344",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515955,1762746633354,"fUST",-500.0,0.00019985,2,"2025-11-10T03:50:33.354",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515956,1762746633365,"fUST",-154.995922,0.00019986,7,"2025-11-10T03:50:33.365",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515957,1762746633375,"fUST",-156.046306,0.00019986,7,"2025-11-10T03:50:33.375",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515958,1762746633385,"fUST",-151.0,0.00019987,7,"2025-11-10T03:50:33.385",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515959,1762746633395,"fUST",-151.0,0.00019988,7,"2025-11-10T03:50:33.395",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515960,1762746633404,"fUST",-151.0,0.00019988,7,"2025-11-10T03:50:33.404",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515961,1762746633414,"fUST",-500.0,0.00019988,2,"2025-11-10T03:50:33.414",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515962,1762746633424,"fUST",-360.15000002,0.00019989,2,"2025-11-10T03:50:33.424",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515963,1762746633434,"fUST",-243.54622217,0.00019989,2,"2025-11-10T03:50:33.434",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515964,1762746633443,"fUST",-151.0,0.00019989,7,"2025-11-10T03:50:33.443",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515965,1762746633452,"fUST",-151.0,0.00019989,7,"2025-11-10T03:50:33.452",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515966,1762746633463,"fUST",-500.0,0.00019989,2,"2025-11-10T03:50:33.463",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515967,1762746633472,"fUST",-500.0,0.00019989,2,"2025-11-10T03:50:33.472",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515968,1762746633482,"fUST",-500.0,0.00019989,2,"2025-11-10T03:50:33.482",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515969,1762746633491,"fUST",-500.0,0.00019989,2,"2025-11-10T03:50:33.491",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515970,1762746633500,"fUST",-500.0,0.00019989,2,"2025-11-10T03:50:33.500",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515971,1762746633510,"fUST",-151.0,0.00019989,7,"2025-11-10T03:50:33.510",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515972,1762746633519,"fUST",-100000.0,0.0001999,2,"2025-11-10T03:50:33.519",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515973,1762746633529,"fUST",-287.941672,0.0001999,2,"2025-11-10T03:50:33.529",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515974,1762746633541,"fUST",-287.941672,0.0001999,2,"2025-11-10T03:50:33.541",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515975,1762746633553,"fUST",-287.941672,0.0001999,2,"2025-11-10T03:50:33.553",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515976,1762746633563,"fUST",-287.941672,0.0001999,2,"2025-11-10T03:50:33.563",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515977,1762746633573,"fUST",-151.0,0.0001999,7,"2025-11-10T03:50:33.573",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515978,1762746633584,"fUST",-151.0,0.0001999,7,"2025-11-10T03:50:33.584",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515979,1762746633595,"fUST",-151.0,0.0001999,7,"2025-11-10T03:50:33.595",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515980,1762746633605,"fUST",-160.47,0.0002,2,"2025-11-10T03:50:33.605",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515981,1762746633614,"fUST",-160.47,0.0002,2,"2025-11-10T03:50:33.614",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515982,1762746633625,"fUST",-160.47,0.0002,2,"2025-11-10T03:50:33.625",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515983,1762746633634,"fUST",-160.47,0.0002,2,"2025-11-10T03:50:33.634",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515984,1762746633644,"fUST",-300.0,0.0002011,2,"2025-11-10T03:50:33.644",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515985,1762746633653,"fUST",-485.195944,0.00020187,2,"2025-11-10T03:50:33.653",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515986,1762746633663,"fUST",-450.0,0.00020247,2,"2025-11-10T03:50:33.663",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515987,1762746633673,"fUST",-534.39878608,0.00020384,2,"2025-11-10T03:50:33.673",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515988,1762746633682,"fUST",-151.0,0.000204,3,"2025-11-10T03:50:33.682",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515989,1762746633691,"fUST",-223.128,0.00020471,2,"2025-11-10T03:50:33.691",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515990,1762746633701,"fUST",-1000.0,0.00020521,2,"2025-11-10T03:50:33.701",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515991,1762746633711,"fUST",-1000.0,0.00020521,2,"2025-11-10T03:50:33.711",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515992,1762746633720,"fUST",-1000.0,0.00020521,2,"2025-11-10T03:50:33.720",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515993,1762746633730,"fUST",-1000.0,0.00020521,2,"2025-11-10T03:50:33.730",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515994,1762746633740,"fUST",-1000.0,0.00020521,2,"2025-11-10T03:50:33.740",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515995,1762746633750,"fUST",-500.0,0.00020547,2,"2025-11-10T03:50:33.750",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515996,1762746633759,"fUST",-500.0,0.00020547,2,"2025-11-10T03:50:33.759",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515997,1762746633769,"fUST",-500.0,0.00020547,2,"2025-11-10T03:50:33.769",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515998,1762746633778,"fUST",-219.79462325,0.00020547,2,"2025-11-10T03:50:33.778",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393515999,1762746633787,"fUST",-177.494381,0.00020584,2,"2025-11-10T03:50:33.787",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516000,1762746633797,"fUST",-151.0,0.000206,4,"2025-11-10T03:50:33.797",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516001,1762746633806,"fUST",-151.0,0.000207,4,"2025-11-10T03:50:33.806",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516002,1762746633816,"fUST",-500.0,0.00020789,2,"2025-11-10T03:50:33.816",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516003,1762746633825,"fUST",-287.941672,0.0002079,2,"2025-11-10T03:50:33.825",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516004,1762746633835,"fUST",-287.941672,0.0002079,2,"2025-11-10T03:50:33.835",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516005,1762746633847,"fUST",-287.941672,0.0002079,2,"2025-11-10T03:50:33.847",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516006,1762746633856,"fUST",-287.941672,0.0002079,2,"2025-11-10T03:50:33.856",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516007,1762746633866,"fUST",-151.0,0.0002079,7,"2025-11-10T03:50:33.866",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516008,1762746633875,"fUST",-151.0,0.0002079,7,"2025-11-10T03:50:33.875",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516009,1762746633884,"fUST",-151.0,0.000208,4,"2025-11-10T03:50:33.884",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516010,1762746633893,"fUST",-227.28081209,0.00020821,2,"2025-11-10T03:50:33.893",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516011,1762746633904,"fUST",-207.576186,0.00020821,7,"2025-11-10T03:50:33.904",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516012,1762746633914,"fUST",-1000.0,0.00020856,2,"2025-11-10T03:50:33.914",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516013,1762746633924,"fUST",-1000.0,0.00020856,2,"2025-11-10T03:50:33.924",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516014,1762746633933,"fUST",-1000.0,0.00020856,2,"2025-11-10T03:50:33.933",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516015,1762746633943,"fUST",-1000.0,0.00020856,2,"2025-11-10T03:50:33.943",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516016,1762746633953,"fUST",-1122.20830686,0.00020856,2,"2025-11-10T03:50:33.953",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516017,1762746633962,"fUST",-164.08794522,0.00020872,2,"2025-11-10T03:50:33.962",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516018,1762746633972,"fUST",-18634.53757785,0.00020872,2,"2025-11-10T03:50:33.972",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516019,1762746633982,"fUST",-180.0449168,0.00020872,2,"2025-11-10T03:50:33.982",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516020,1762746633991,"fUST",-579.58716869,0.00020873,2,"2025-11-10T03:50:33.991",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516021,1762746634001,"fUST",-500.0,0.00020873,2,"2025-11-10T03:50:34.001",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516022,1762746634010,"fUST",-502.71645304,0.00020873,2,"2025-11-10T03:50:34.010",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516023,1762746634020,"fUST",-500.0,0.00020873,2,"2025-11-10T03:50:34.020",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516024,1762746634031,"fUST",-500.0,0.00020873,2,"2025-11-10T03:50:34.031",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516025,1762746634040,"fUST",-461.34238031,0.00020873,2,"2025-11-10T03:50:34.040",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516026,1762746634050,"fUST",-504.69310269,0.00020873,2,"2025-11-10T03:50:34.050",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516027,1762746634059,"fUST",-500.0,0.00020873,2,"2025-11-10T03:50:34.059",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516028,1762746634070,"fUST",-500.0,0.00020873,2,"2025-11-10T03:50:34.070",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516029,1762746634080,"fUST",-500.0,0.00020873,2,"2025-11-10T03:50:34.080",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516030,1762746634090,"fUST",-501.34361162,0.00020873,2,"2025-11-10T03:50:34.090",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516031,1762746634102,"fUST",-500.86622683,0.00020873,2,"2025-11-10T03:50:34.102",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516032,1762746634111,"fUST",-501.03202493,0.00020873,2,"2025-11-10T03:50:34.111",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516033,1762746634121,"fUST",-639.04921858,0.00020873,2,"2025-11-10T03:50:34.121",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516034,1762746634130,"fUST",-369.44257297,0.00020873,2,"2025-11-10T03:50:34.130",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516035,1762746634140,"fUST",-501.8343716,0.00020873,2,"2025-11-10T03:50:34.140",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516036,1762746634150,"fUST",-502.09552185,0.00020873,2,"2025-11-10T03:50:34.150",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516037,1762746634159,"fUST",-508.15171435,0.00020873,2,"2025-11-10T03:50:34.159",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516038,1762746634168,"fUST",-500.0,0.00020873,2,"2025-11-10T03:50:34.168",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516039,1762746634178,"fUST",-502.02688537,0.00020873,2,"2025-11-10T03:50:34.178",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516040,1762746634188,"fUST",-500.0,0.00020873,2,"2025-11-10T03:50:34.188",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516041,1762746634198,"fUST",-501.29348867,0.00020873,2,"2025-11-10T03:50:34.198",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516042,1762746634208,"fUST",-502.66597956,0.00020873,2,"2025-11-10T03:50:34.208",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516043,1762746634218,"fUST",-500.0,0.00020873,2,"2025-11-10T03:50:34.218",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516044,1762746634228,"fUST",-500.49438367,0.00020873,2,"2025-11-10T03:50:34.228",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516045,1762746634237,"fUST",-158.36600614,0.00020873,2,"2025-11-10T03:50:34.237",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516046,1762746634247,"fUST",-500.0,0.00020873,2,"2025-11-10T03:50:34.247",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516047,1762746634256,"fUST",-500.0,0.00020873,2,"2025-11-10T03:50:34.256",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516048,1762746634265,"fUST",-501.86697355,0.00020873,2,"2025-11-10T03:50:34.265",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516049,1762746634275,"fUST",-501.4081612,0.00020873,2,"2025-11-10T03:50:34.275",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516050,1762746634285,"fUST",-502.94991796,0.00020873,2,"2025-11-10T03:50:34.285",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516051,1762746634294,"fUST",-502.61137915,0.00020873,2,"2025-11-10T03:50:34.294",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516052,1762746634304,"fUST",-501.78735222,0.00020873,2,"2025-11-10T03:50:34.304",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516053,1762746634313,"fUST",-502.61124102,0.00020873,2,"2025-11-10T03:50:34.313",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516054,1762746634323,"fUST",-501.1662771,0.00020873,2,"2025-11-10T03:50:34.323",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516055,1762746634332,"fUST",-288.45631988,0.00020873,2,"2025-11-10T03:50:34.332",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516056,1762746634342,"fUST",-501.68760809,0.00020873,2,"2025-11-10T03:50:34.342",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516057,1762746634355,"fUST",-500.0,0.00020873,2,"2025-11-10T03:50:34.355",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516058,1762746634364,"fUST",-502.21457317,0.00020873,2,"2025-11-10T03:50:34.364",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516059,1762746634374,"fUST",-500.96785088,0.00020873,2,"2025-11-10T03:50:34.374",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516060,1762746634383,"fUST",-500.24086621,0.00020873,2,"2025-11-10T03:50:34.383",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516061,1762746634393,"fUST",-500.0,0.00020873,2,"2025-11-10T03:50:34.393",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516062,1762746634493,"fUST",-500.0,0.00020873,2,"2025-11-10T03:50:34.493",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516063,1762746634504,"fUST",-500.0,0.00020873,2,"2025-11-10T03:50:34.504",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516064,1762746634514,"fUST",-218.43217292,0.00020873,2,"2025-11-10T03:50:34.514",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516065,1762746634524,"fUST",-305.57560182,0.00020873,2,"2025-11-10T03:50:34.524",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516066,1762746634534,"fUST",-500.74251407,0.00020873,2,"2025-11-10T03:50:34.534",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516067,1762746634545,"fUST",-500.0,0.00020873,2,"2025-11-10T03:50:34.545",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516068,1762746634557,"fUST",-501.88590657,0.00020873,2,"2025-11-10T03:50:34.557",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516069,1762746634568,"fUST",-500.0,0.00020873,2,"2025-11-10T03:50:34.568",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516070,1762746634577,"fUST",-500.0,0.00020873,2,"2025-11-10T03:50:34.577",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516071,1762746634587,"fUST",-168.28614119,0.00020873,2,"2025-11-10T03:50:34.587",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516072,1762746634596,"fUST",-502.49807798,0.00020873,2,"2025-11-10T03:50:34.596",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516073,1762746634606,"fUST",-500.0,0.00020873,2,"2025-11-10T03:50:34.606",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516074,1762746634615,"fUST",-510.38664809,0.00020873,2,"2025-11-10T03:50:34.615",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516075,1762746634625,"fUST",-502.47879232,0.00020873,2,"2025-11-10T03:50:34.625",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516076,1762746634636,"fUST",-500.2264963,0.00020873,2,"2025-11-10T03:50:34.636",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516077,1762746634645,"fUST",-500.23429631,0.00020873,2,"2025-11-10T03:50:34.645",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516078,1762746634655,"fUST",-501.30161657,0.00020873,2,"2025-11-10T03:50:34.655",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516079,1762746634663,"fUST",-151.0,0.00020873,7,"2025-11-10T03:50:34.663",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516080,1762746634672,"fUST",-201.807941,0.00020873,7,"2025-11-10T03:50:34.672",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516081,1762746634682,"fUST",-500.0,0.00020888,2,"2025-11-10T03:50:34.682",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516082,1762746634691,"fUST",-500.0,0.00020888,2,"2025-11-10T03:50:34.691",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516083,1762746634700,"fUST",-165.0105398,0.00020888,2,"2025-11-10T03:50:34.700",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516084,1762746634711,"fUST",-287.941672,0.00020889,2,"2025-11-10T03:50:34.711",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516085,1762746634720,"fUST",-287.941672,0.00020889,2,"2025-11-10T03:50:34.720",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516086,1762746634730,"fUST",-287.941672,0.00020889,2,"2025-11-10T03:50:34.730",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516087,1762746634739,"fUST",-287.941672,0.00020889,2,"2025-11-10T03:50:34.739",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516088,1762746634748,"fUST",-777000.0,0.00020889,2,"2025-11-10T03:50:34.748",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516089,1762746634758,"fUST",-500.0,0.00020972,2,"2025-11-10T03:50:34.758",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516090,1762746634768,"fUST",-517.14274608,0.00020987,2,"2025-11-10T03:50:34.768",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516091,1762746634778,"fUST",-287.941672,0.00020989,2,"2025-11-10T03:50:34.778",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516092,1762746634788,"fUST",-287.941672,0.00020989,2,"2025-11-10T03:50:34.788",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516093,1762746634798,"fUST",-287.941672,0.00020989,2,"2025-11-10T03:50:34.798",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516094,1762746634807,"fUST",-287.941672,0.00020989,2,"2025-11-10T03:50:34.807",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516095,1762746634817,"fUST",-151.0,0.00021,4,"2025-11-10T03:50:34.817",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516096,1762746634826,"fUST",-201.7917084,0.00021043,2,"2025-11-10T03:50:34.826",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516097,1762746634837,"fUST",-203.8940327,0.00021051,2,"2025-11-10T03:50:34.837",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516098,1762746634849,"fUST",-515.69141943,0.00021068,2,"2025-11-10T03:50:34.849",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516099,1762746634859,"fUST",-1500.0,0.00021068,2,"2025-11-10T03:50:34.859",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516100,1762746634869,"fUST",-151.0,0.000211,4,"2025-11-10T03:50:34.869",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516101,1762746634878,"fUST",-151.0,0.000213,4,"2025-11-10T03:50:34.878",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516102,1762746634888,"fUST",-495.264829,0.00021398,2,"2025-11-10T03:50:34.888",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516103,1762746634898,"fUST",-403.43074379,0.00021421,2,"2025-11-10T03:50:34.898",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516104,1762746634907,"fUST",-618.90043141,0.00021421,2,"2025-11-10T03:50:34.907",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516105,1762746634917,"fUST",-1000.0,0.00021421,2,"2025-11-10T03:50:34.917",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516106,1762746634926,"fUST",-367.53681181,0.00021421,2,"2025-11-10T03:50:34.926",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516107,1762746634936,"fUST",-711.15518131,0.00021421,2,"2025-11-10T03:50:34.936",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516108,1762746634946,"fUST",-1000.0,0.00021421,2,"2025-11-10T03:50:34.946",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516109,1762746634955,"fUST",-503.8086822,0.00021421,2,"2025-11-10T03:50:34.955",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516110,1762746634965,"fUST",-1000.0,0.00021421,2,"2025-11-10T03:50:34.965",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516111,1762746634975,"fUST",-217.05113118,0.00021421,2,"2025-11-10T03:50:34.975",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516112,1762746634984,"fUST",-511.11865237,0.00021421,2,"2025-11-10T03:50:34.984",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516113,1762746634994,"fUST",-507.76684739,0.00021421,2,"2025-11-10T03:50:34.994",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516114,1762746635004,"fUST",-1000.0,0.00021421,2,"2025-11-10T03:50:35.004",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516115,1762746635015,"fUST",-503.27427031,0.00021421,2,"2025-11-10T03:50:35.015",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516116,1762746635025,"fUST",-1000.0,0.00021421,2,"2025-11-10T03:50:35.025",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516117,1762746635035,"fUST",-1000.0,0.00021421,2,"2025-11-10T03:50:35.035",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516118,1762746635045,"fUST",-501.87699389,0.00021421,2,"2025-11-10T03:50:35.045",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516119,1762746635055,"fUST",-1000.0,0.00021421,2,"2025-11-10T03:50:35.055",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516120,1762746635065,"fUST",-187.77514702,0.00021421,2,"2025-11-10T03:50:35.065",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516121,1762746635074,"fUST",-501.63303694,0.00021421,2,"2025-11-10T03:50:35.074",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516122,1762746635084,"fUST",-191.27704569,0.00021509,2,"2025-11-10T03:50:35.084",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516123,1762746635097,"fUST",-160.0,0.000216,5,"2025-11-10T03:50:35.097",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516124,1762746635107,"fUST",-160.0,0.000216,5,"2025-11-10T03:50:35.107",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516125,1762746635120,"fUST",-2000.0,0.00021616,2,"2025-11-10T03:50:35.120",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516126,1762746635131,"fUST",-156.37607245,0.00021657,2,"2025-11-10T03:50:35.131",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516127,1762746635141,"fUST",-151.0,0.00021657,2,"2025-11-10T03:50:35.141",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516128,1762746635151,"fUST",-164.59230681,0.00021657,2,"2025-11-10T03:50:35.151",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516129,1762746635160,"fUST",-199.96502023,0.00021657,2,"2025-11-10T03:50:35.160",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516130,1762746635170,"fUST",-158.79185549,0.00021657,2,"2025-11-10T03:50:35.170",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516131,1762746635179,"fUST",-155.64392727,0.00021657,2,"2025-11-10T03:50:35.179",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516132,1762746635189,"fUST",-153.21780288,0.00021657,2,"2025-11-10T03:50:35.189",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516133,1762746635198,"fUST",-259.03993206,0.00021657,2,"2025-11-10T03:50:35.198",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516134,1762746635208,"fUST",-152.60170826,0.00021657,2,"2025-11-10T03:50:35.208",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516135,1762746635221,"fUST",-154.32781246,0.00021657,2,"2025-11-10T03:50:35.221",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516136,1762746635230,"fUST",-159.15328207,0.00021657,2,"2025-11-10T03:50:35.230",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516137,1762746635240,"fUST",-171.9403397,0.00021657,2,"2025-11-10T03:50:35.240",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516138,1762746635250,"fUST",-287.941672,0.00021684,2,"2025-11-10T03:50:35.250",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516139,1762746635260,"fUST",-287.941672,0.00021684,2,"2025-11-10T03:50:35.260",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516140,1762746635269,"fUST",-287.941672,0.00021684,2,"2025-11-10T03:50:35.269",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516141,1762746635279,"fUST",-287.941672,0.00021684,2,"2025-11-10T03:50:35.279",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516142,1762746635288,"fUST",-151.0,0.000217,3,"2025-11-10T03:50:35.288",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516143,1762746635297,"fUST",-151.0,0.00021712,2,"2025-11-10T03:50:35.297",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516144,1762746635307,"fUST",-420.0,0.00021747,2,"2025-11-10T03:50:35.307",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516145,1762746635317,"fUST",-202.72966054,0.00021767,2,"2025-11-10T03:50:35.317",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516146,1762746635326,"fUST",-500.0,0.00021773,2,"2025-11-10T03:50:35.326",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516147,1762746635336,"fUST",-151.0,0.00021773,2,"2025-11-10T03:50:35.336",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516148,1762746635345,"fUST",-151.0,0.00021773,2,"2025-11-10T03:50:35.345",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516149,1762746635354,"fUST",-500.0,0.00021773,2,"2025-11-10T03:50:35.354",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516150,1762746635364,"fUST",-500.0,0.00021773,2,"2025-11-10T03:50:35.364",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516151,1762746635373,"fUST",-500.0,0.00021773,2,"2025-11-10T03:50:35.373",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516152,1762746635383,"fUST",-151.0,0.00021773,2,"2025-11-10T03:50:35.383",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516153,1762746635393,"fUST",-500.0,0.00021773,2,"2025-11-10T03:50:35.393",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516154,1762746635402,"fUST",-500.0,0.00021773,2,"2025-11-10T03:50:35.402",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516155,1762746635411,"fUST",-500.0,0.00021773,2,"2025-11-10T03:50:35.411",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516156,1762746635421,"fUST",-500.0,0.00021773,2,"2025-11-10T03:50:35.421",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516157,1762746635431,"fUST",-151.0,0.00021773,2,"2025-11-10T03:50:35.431",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516158,1762746635440,"fUST",-202.56728948,0.00021773,2,"2025-11-10T03:50:35.440",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516159,1762746635450,"fUST",-274.73782917,0.00021773,2,"2025-11-10T03:50:35.450",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516160,1762746635459,"fUST",-10445.3492199,0.00021795,2,"2025-11-10T03:50:35.459",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516161,1762746635468,"fUST",-715.5185306,0.00021795,2,"2025-11-10T03:50:35.468",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516162,1762746635478,"fUST",-2274.5942735,0.00021795,2,"2025-11-10T03:50:35.478",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516163,1762746635487,"fUST",-193.2219114,0.00021795,2,"2025-11-10T03:50:35.487",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516164,1762746635497,"fUST",-212.17567345,0.00021799,7,"2025-11-10T03:50:35.497",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516165,1762746635506,"fUST",-151.0,0.000218,3,"2025-11-10T03:50:35.506",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516166,1762746635516,"fUST",-151.0,0.000218,4,"2025-11-10T03:50:35.516",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516167,1762746635525,"fUST",-151.0,0.000218,4,"2025-11-10T03:50:35.525",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516168,1762746635535,"fUST",-201.99240166,0.00021809,2,"2025-11-10T03:50:35.535",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516169,1762746635548,"fUST",-500.0,0.00021828,2,"2025-11-10T03:50:35.548",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516170,1762746635557,"fUST",-151.0,0.00021828,2,"2025-11-10T03:50:35.557",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516171,1762746635567,"fUST",-151.0,0.00021828,2,"2025-11-10T03:50:35.567",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516172,1762746635576,"fUST",-500.0,0.00021828,2,"2025-11-10T03:50:35.576",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516173,1762746635587,"fUST",-500.0,0.00021828,2,"2025-11-10T03:50:35.587",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516174,1762746635598,"fUST",-500.0,0.00021828,2,"2025-11-10T03:50:35.598",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516175,1762746635607,"fUST",-500.0,0.00021828,2,"2025-11-10T03:50:35.607",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516176,1762746635617,"fUST",-500.0,0.00021828,2,"2025-11-10T03:50:35.617",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516177,1762746635627,"fUST",-500.0,0.00021828,2,"2025-11-10T03:50:35.627",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516178,1762746635636,"fUST",-509.17259044,0.00021828,2,"2025-11-10T03:50:35.636",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516179,1762746635645,"fUST",-151.0,0.00021828,2,"2025-11-10T03:50:35.645",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516180,1762746635655,"fUST",-158.63764924,0.00021873,2,"2025-11-10T03:50:35.655",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516181,1762746635664,"fUST",-500.73955084,0.00021873,2,"2025-11-10T03:50:35.664",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516182,1762746635673,"fUST",-418.31211021,0.00021883,2,"2025-11-10T03:50:35.673",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516183,1762746635683,"fUST",-225.54103841,0.00021883,2,"2025-11-10T03:50:35.683",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516184,1762746635694,"fUST",-151.0,0.00021883,2,"2025-11-10T03:50:35.694",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516185,1762746635705,"fUST",-500.0,0.00021883,2,"2025-11-10T03:50:35.705",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516186,1762746635714,"fUST",-179.64504174,0.00021883,2,"2025-11-10T03:50:35.714",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516187,1762746635722,"fUST",-488.23562335,0.00021883,2,"2025-11-10T03:50:35.722",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516188,1762746635731,"fUST",-500.0,0.00021883,2,"2025-11-10T03:50:35.731",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516189,1762746635740,"fUST",-500.0,0.00021883,2,"2025-11-10T03:50:35.740",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516190,1762746635749,"fUST",-500.0,0.00021883,2,"2025-11-10T03:50:35.749",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516191,1762746635759,"fUST",-151.0,0.00021883,2,"2025-11-10T03:50:35.759",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516192,1762746635768,"fUST",-151.0,0.000219,4,"2025-11-10T03:50:35.768",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516193,1762746635778,"fUST",-151.0,0.000219,3,"2025-11-10T03:50:35.778",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516194,1762746635789,"fUST",-341.0,0.00021907,2,"2025-11-10T03:50:35.789",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516195,1762746635798,"fUST",-151.0,0.00021918,7,"2025-11-10T03:50:35.798",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516196,1762746635807,"fUST",-151.0,0.00021918,7,"2025-11-10T03:50:35.807",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516197,1762746635816,"fUST",-151.0,0.00021918,7,"2025-11-10T03:50:35.816",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516198,1762746635825,"fUST",-151.0,0.00021918,7,"2025-11-10T03:50:35.825",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516199,1762746635835,"fUST",-151.0,0.00021918,7,"2025-11-10T03:50:35.835",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516200,1762746635844,"fUST",-151.0,0.00021918,7,"2025-11-10T03:50:35.844",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516201,1762746635854,"fUST",-151.0,0.00021918,7,"2025-11-10T03:50:35.854",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516202,1762746635864,"fUST",-151.0,0.00021918,7,"2025-11-10T03:50:35.864",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516203,1762746635874,"fUST",-151.0,0.00021918,7,"2025-11-10T03:50:35.874",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516204,1762746635883,"fUST",-151.0,0.00021918,7,"2025-11-10T03:50:35.883",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516205,1762746635893,"fUST",-151.0,0.00021918,7,"2025-11-10T03:50:35.893",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516206,1762746635902,"fUST",-151.0,0.00021918,7,"2025-11-10T03:50:35.902",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516207,1762746635912,"fUST",-151.0,0.00021918,7,"2025-11-10T03:50:35.912",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516208,1762746635921,"fUST",-151.0,0.00021918,7,"2025-11-10T03:50:35.921",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516209,1762746635930,"fUST",-259.8429,0.00021918,7,"2025-11-10T03:50:35.930",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516210,1762746635939,"fUST",-152.65367179,0.00021918,2,"2025-11-10T03:50:35.939",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516211,1762746635949,"fUST",-341.0,0.00021918,2,"2025-11-10T03:50:35.949",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516212,1762746635958,"fUST",-224.10291396,0.00021937,2,"2025-11-10T03:50:35.958",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516213,1762746635967,"fUST",-500.0,0.00021937,2,"2025-11-10T03:50:35.967",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516214,1762746635977,"fUST",-500.0,0.00021937,2,"2025-11-10T03:50:35.977",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516215,1762746635987,"fUST",-500.0,0.00021937,2,"2025-11-10T03:50:35.987",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516216,1762746635996,"fUST",-500.0,0.00021937,2,"2025-11-10T03:50:35.996",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516217,1762746636006,"fUST",-151.0,0.00021937,2,"2025-11-10T03:50:36.006",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516218,1762746636015,"fUST",-160.0,0.00021962,2,"2025-11-10T03:50:36.015",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516219,1762746636025,"fUST",-1500.0,0.00021968,2,"2025-11-10T03:50:36.025",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516220,1762746636035,"fUST",-480.01323455,0.00021968,2,"2025-11-10T03:50:36.035",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516221,1762746636045,"fUST",-509.44333328,0.00021968,2,"2025-11-10T03:50:36.045",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516222,1762746636054,"fUST",-508.74495575,0.00021968,2,"2025-11-10T03:50:36.054",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516223,1762746636064,"fUST",-1500.0,0.00021968,2,"2025-11-10T03:50:36.064",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516224,1762746636075,"fUST",-1397.08152134,0.00021968,2,"2025-11-10T03:50:36.075",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516225,1762746636084,"fUST",-500.0,0.00021992,2,"2025-11-10T03:50:36.084",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516226,1762746636094,"fUST",-500.0,0.00021992,2,"2025-11-10T03:50:36.094",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516227,1762746636105,"fUST",-500.0,0.00021992,2,"2025-11-10T03:50:36.105",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516228,1762746636115,"fUST",-500.0,0.00021992,2,"2025-11-10T03:50:36.115",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516229,1762746636126,"fUST",-233.92370278,0.00021992,2,"2025-11-10T03:50:36.126",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516230,1762746636137,"fUST",-4742.50708384,0.00022,5,"2025-11-10T03:50:36.137",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516231,1762746636151,"fUST",-1299.03865876,0.00022,5,"2025-11-10T03:50:36.151",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516232,1762746636171,"fUST",-1404.82567943,0.00022,5,"2025-11-10T03:50:36.171",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516233,1762746636182,"fUST",-900.41152114,0.00022,5,"2025-11-10T03:50:36.182",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516234,1762746636193,"fUST",-1632.96652824,0.00022,5,"2025-11-10T03:50:36.193",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516235,1762746636212,"fUST",-500.0,0.00019985,2,"2025-11-10T03:50:36.212",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516236,1762746636226,"fUST",-38.86766049,0.00019985,2,"2025-11-10T03:50:36.226",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516267,1762746638559,"fUST",-461.13233951,0.00019985,2,"2025-11-10T03:50:38.559",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516269,1762746638569,"fUST",-500.0,0.00019985,2,"2025-11-10T03:50:38.569",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516271,1762746638579,"fUST",-500.0,0.00019985,2,"2025-11-10T03:50:38.579",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516273,1762746638589,"fUST",-500.0,0.00019985,2,"2025-11-10T03:50:38.589",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516275,1762746638599,"fUST",-500.0,0.00019985,2,"2025-11-10T03:50:38.599",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516277,1762746638609,"fUST",-500.0,0.00019985,2,"2025-11-10T03:50:38.609",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516279,1762746638620,"fUST",-500.0,0.00019985,2,"2025-11-10T03:50:38.620",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516281,1762746638630,"fUST",-189.86766049,0.00019985,2,"2025-11-10T03:50:38.630",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516283,1762746638641,"fUST",-310.13233951,0.00019985,2,"2025-11-10T03:50:38.641",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516285,1762746638651,"fUST",-500.0,0.00019985,2,"2025-11-10T03:50:38.651",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516287,1762746638660,"fUST",-500.0,0.00019985,2,"2025-11-10T03:50:38.660",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516289,1762746638670,"fUST",-500.0,0.00019985,2,"2025-11-10T03:50:38.670",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516291,1762746638679,"fUST",-500.0,0.00019985,2,"2025-11-10T03:50:38.679",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516293,1762746638689,"fUST",-500.0,0.00019985,2,"2025-11-10T03:50:38.689",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516294,1762746638698,"fUST",-153.198348,0.00019986,7,"2025-11-10T03:50:38.698",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516295,1762746638708,"fUST",-151.0,0.00020548,7,"2025-11-10T03:50:38.708",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516296,1762746638717,"fUST",-151.0,0.00020548,7,"2025-11-10T03:50:38.717",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516297,1762746638727,"fUST",-151.0,0.00020548,7,"2025-11-10T03:50:38.727",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516299,1762746638737,"fUST",-151.0,0.00020789,7,"2025-11-10T03:50:38.737",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516300,1762746638746,"fUST",-151.0,0.00020872,7,"2025-11-10T03:50:38.746",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516301,1762746638755,"fUST",-151.0,0.00020873,7,"2025-11-10T03:50:38.755",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516302,1762746638766,"fUST",-8815.07195851,0.00022,5,"2025-11-10T03:50:38.766",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516304,1762746638776,"fUST",-151.0,0.00022,10,"2025-11-10T03:50:38.776",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516306,1762746638785,"fUST",-151.0,0.00022,4,"2025-11-10T03:50:38.785",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516307,1762746638794,"fUST",-168.0,0.00022008,2,"2025-11-10T03:50:38.794",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516308,1762746638804,"fUST",-384.30852131,0.00022017,2,"2025-11-10T03:50:38.804",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516309,1762746638813,"fUST",-500.36401727,0.00022041,2,"2025-11-10T03:50:38.813",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516310,1762746638824,"fUST",-500.0,0.00022047,2,"2025-11-10T03:50:38.824",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516311,1762746638834,"fUST",-500.0,0.00022047,2,"2025-11-10T03:50:38.834",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516312,1762746638843,"fUST",-500.0,0.00022047,2,"2025-11-10T03:50:38.843",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516313,1762746638854,"fUST",-500.0,0.00022047,2,"2025-11-10T03:50:38.854",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516314,1762746638864,"fUST",-1719.0,0.0002208,2,"2025-11-10T03:50:38.864",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516315,1762746638875,"fUST",-151.0,0.000221,9,"2025-11-10T03:50:38.875",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516316,1762746638885,"fUST",-500.0,0.00022102,2,"2025-11-10T03:50:38.885",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516317,1762746638895,"fUST",-500.0,0.00022102,2,"2025-11-10T03:50:38.895",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516318,1762746638905,"fUST",-370.01825569,0.00022102,2,"2025-11-10T03:50:38.905",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516319,1762746638915,"fUST",-500.0,0.00022102,2,"2025-11-10T03:50:38.915",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516320,1762746638924,"fUST",-168.0,0.00022108,2,"2025-11-10T03:50:38.924",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516321,1762746638934,"fUST",-168.0,0.00022108,2,"2025-11-10T03:50:38.934",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516322,1762746638944,"fUST",-225.0,0.00022124,2,"2025-11-10T03:50:38.944",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516323,1762746638954,"fUST",-987.0,0.0002213,2,"2025-11-10T03:50:38.954",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516324,1762746638964,"fUST",-2174.801,0.0002213,2,"2025-11-10T03:50:38.964",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516325,1762746638975,"fUST",-628.0,0.0002213,2,"2025-11-10T03:50:38.975",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516326,1762746638985,"fUST",-168.0,0.00022148,2,"2025-11-10T03:50:38.985",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516327,1762746638995,"fUST",-500.0,0.00022157,2,"2025-11-10T03:50:38.995",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516328,1762746639006,"fUST",-472.45358954,0.00022157,2,"2025-11-10T03:50:39.006",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516329,1762746639019,"fUST",-27.54641046,0.00022157,2,"2025-11-10T03:50:39.019",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516330,1762746639028,"fUST",-427.29230531,0.00022157,2,"2025-11-10T03:50:39.028",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516331,1762746639040,"fUST",-72.70769469,0.00022157,2,"2025-11-10T03:50:39.040",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516332,1762746639051,"fUST",-1237.60441278,0.00022164,2,"2025-11-10T03:50:39.051",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516333,1762746639061,"fUST",-168.0,0.00022172,2,"2025-11-10T03:50:39.061",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516334,1762746639072,"fUST",-151.0,0.000222,10,"2025-11-10T03:50:39.072",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516335,1762746639083,"fUST",-151.0,0.000222,9,"2025-11-10T03:50:39.083",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516336,1762746639094,"fUST",-249.75288818,0.00022211,2,"2025-11-10T03:50:39.094",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516337,1762746639105,"fUST",-500.0,0.00022211,2,"2025-11-10T03:50:39.105",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516338,1762746639116,"fUST",-500.0,0.00022211,2,"2025-11-10T03:50:39.116",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516339,1762746639127,"fUST",-168.0,0.0002223,2,"2025-11-10T03:50:39.127",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516340,1762746639137,"fUST",-1719.0,0.0002223,2,"2025-11-10T03:50:39.137",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516341,1762746639147,"fUST",-225.0,0.00022231,2,"2025-11-10T03:50:39.147",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516342,1762746639157,"fUST",-495.264829,0.00022232,2,"2025-11-10T03:50:39.157",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516343,1762746639167,"fUST",-341.0,0.00022236,2,"2025-11-10T03:50:39.167",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516344,1762746639177,"fUST",-500.0,0.00022266,2,"2025-11-10T03:50:39.177",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516345,1762746639187,"fUST",-500.0,0.00022266,2,"2025-11-10T03:50:39.187",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516346,1762746639197,"fUST",-225.0,0.0002228,2,"2025-11-10T03:50:39.197",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516347,1762746639206,"fUST",-151.0,0.000223,7,"2025-11-10T03:50:39.206",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516348,1762746639216,"fUST",-151.0,0.000223,8,"2025-11-10T03:50:39.216",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516349,1762746639226,"fUST",-168.0,0.00022317,2,"2025-11-10T03:50:39.226",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516350,1762746639236,"fUST",-500.0,0.00022321,2,"2025-11-10T03:50:39.236",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516351,1762746639246,"fUST",-475.40284527,0.00022321,2,"2025-11-10T03:50:39.246",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516352,1762746639255,"fUST",-168.0,0.00022331,2,"2025-11-10T03:50:39.255",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516353,1762746639267,"fUST",-168.0,0.00022332,2,"2025-11-10T03:50:39.267",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516354,1762746639276,"fUST",-168.0,0.00022343,2,"2025-11-10T03:50:39.276",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516355,1762746639287,"fUST",-500.0,0.00022376,2,"2025-11-10T03:50:39.287",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516356,1762746639298,"fUST",-6076.72292922,0.00022386,2,"2025-11-10T03:50:39.298",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516363,1762746641035,"fUST",-908.94263821,0.00022386,2,"2025-11-10T03:50:41.035",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516406,1762746643898,"fUST",-413.4,0.000224,5,"2025-11-10T03:50:43.898",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516408,1762746643907,"fUST",-151.0,0.000224,7,"2025-11-10T03:50:43.907",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516410,1762746643917,"fUST",-232.92,0.00022431,2,"2025-11-10T03:50:43.917",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516416,1762746647154,"fUST",-267.08,0.00022431,2,"2025-11-10T03:50:47.154",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516417,1762746647164,"fUST",-13422.02437937,0.00022439,2,"2025-11-10T03:50:47.164",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516418,1762746647173,"fUST",-300.0,0.00022439,20,"2025-11-10T03:50:47.173",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516419,1762746647182,"fUST",-300.0,0.00022439,20,"2025-11-10T03:50:47.182",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516420,1762746647191,"fUST",-300.0,0.00022439,20,"2025-11-10T03:50:47.191",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516421,1762746647200,"fUST",-300.0,0.00022439,20,"2025-11-10T03:50:47.200",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516422,1762746647208,"fUST",-300.0,0.00022439,20,"2025-11-10T03:50:47.208",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516423,1762746647217,"fUST",-300.0,0.00022439,20,"2025-11-10T03:50:47.217",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516424,1762746647226,"fUST",-300.0,0.00022439,20,"2025-11-10T03:50:47.226",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516425,1762746647236,"fUST",-300.0,0.00022439,20,"2025-11-10T03:50:47.236",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516426,1762746647245,"fUST",-300.0,0.00022439,20,"2025-11-10T03:50:47.245",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516427,1762746647254,"fUST",-300.0,0.00022439,20,"2025-11-10T03:50:47.254",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516428,1762746647264,"fUST",-300.0,0.00022439,20,"2025-11-10T03:50:47.264",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516429,1762746647273,"fUST",-300.0,0.00022439,20,"2025-11-10T03:50:47.273",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516430,1762746647283,"fUST",-300.0,0.00022439,20,"2025-11-10T03:50:47.283",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516431,1762746647292,"fUST",-300.0,0.00022439,20,"2025-11-10T03:50:47.292",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516432,1762746647301,"fUST",-300.0,0.00022439,20,"2025-11-10T03:50:47.301",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516433,1762746647310,"fUST",-600.0,0.00022439,20,"2025-11-10T03:50:47.310",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516434,1762746647320,"fUST",-168.0,0.00022472,2,"2025-11-10T03:50:47.320",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516435,1762746647329,"fUST",-225.0,0.0002248,2,"2025-11-10T03:50:47.329",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516436,1762746647339,"fUST",-500.0,0.00022485,2,"2025-11-10T03:50:47.339",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516437,1762746647348,"fUST",-151.0,0.000225,7,"2025-11-10T03:50:47.348",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516438,1762746647358,"fUST",-260.0,0.0002251,2,"2025-11-10T03:50:47.358",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516439,1762746647368,"fUST",-472.26514325,0.00022516,2,"2025-11-10T03:50:47.368",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516440,1762746647377,"fUST",-2000.0,0.00022516,2,"2025-11-10T03:50:47.377",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516441,1762746647387,"fUST",-500.0,0.0002254,2,"2025-11-10T03:50:47.387",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516442,1762746647396,"fUST",-500.0,0.00022595,2,"2025-11-10T03:50:47.396",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516443,1762746647406,"fUST",-151.0,0.000226,5,"2025-11-10T03:50:47.406",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516444,1762746647416,"fUST",-1719.0,0.00022619,2,"2025-11-10T03:50:47.416",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516445,1762746647425,"fUST",-500.0,0.0002265,2,"2025-11-10T03:50:47.425",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516446,1762746647435,"fUST",-225.0,0.00022658,2,"2025-11-10T03:50:47.435",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516447,1762746647445,"fUST",-168.0,0.00022683,2,"2025-11-10T03:50:47.445",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516448,1762746647455,"fUST",-151.0,0.000227,7,"2025-11-10T03:50:47.455",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516449,1762746647463,"fUST",-252.27152098,0.00022705,2,"2025-11-10T03:50:47.463",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516450,1762746647473,"fUST",-151.0,0.000228,9,"2025-11-10T03:50:47.473",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516451,1762746647482,"fUST",-151.0,0.000229,5,"2025-11-10T03:50:47.482",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516452,1762746647492,"fUST",-151.0,0.000229,6,"2025-11-10T03:50:47.492",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516453,1762746647502,"fUST",-13385.95110373,0.00022998,2,"2025-11-10T03:50:47.502",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516454,1762746647520,"fUST",-678.92998736,0.00022998,2,"2025-11-10T03:50:47.520",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516455,1762746786640,"fUST",4359.58915183,0.0001962,3,"2025-11-10T03:53:06.640",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516456,1762746794714,"fUST",5000.0,0.0001962,3,"2025-11-10T03:53:14.714",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516457,1762746856826,"fUST",1237.973034,0.00032877,120,"2025-11-10T03:54:16.826",0.00036865000000000004,59.2,0.9438664292376244,742697224.7679442]
[393516475,1762747616143,"fUST",512.92,0.00032,120,"2025-11-10T04:06:56.143",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393516478,1762747805803,"fUST",906.4778728,0.00032877,120,"2025-11-10T04:10:05.803",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393516495,1762747831970,"fUST",-160.0,0.00019693,2,"2025-11-10T04:10:31.970",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393516497,1762747831980,"fUST",-169.11873314,0.00019707,2,"2025-11-10T04:10:31.980",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393516499,1762747831990,"fUST",-1200.0,0.00020368,2,"2025-11-10T04:10:31.990",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393516501,1762747832000,"fUST",-1200.0,0.00020369,2,"2025-11-10T04:10:32.000",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393516504,1762747832009,"fUST",-300.0,0.00020369,2,"2025-11-10T04:10:32.009",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393516507,1762747832018,"fUST",-300.0,0.0002037,2,"2025-11-10T04:10:32.018",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393516509,1762747832028,"fUST",-300.0,0.0002037,2,"2025-11-10T04:10:32.028",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393516511,1762747832038,"fUST",-300.0,0.0002037,2,"2025-11-10T04:10:32.038",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393516513,1762747832048,"fUST",-300.0,0.0002037,2,"2025-11-10T04:10:32.048",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393516515,1762747832058,"fUST",-300.0,0.0002037,2,"2025-11-10T04:10:32.058",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393516517,1762747832067,"fUST",-300.0,0.0002037,2,"2025-11-10T04:10:32.067",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393516519,1762747832076,"fUST",-300.0,0.0002037,2,"2025-11-10T04:10:32.076",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393516521,1762747832086,"fUST",-300.0,0.0002037,2,"2025-11-10T04:10:32.086",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393516523,1762747832096,"fUST",-300.0,0.0002037,2,"2025-11-10T04:10:32.096",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393516525,1762747832106,"fUST",-300.0,0.0002037,2,"2025-11-10T04:10:32.106",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393516527,1762747832116,"fUST",-300.0,0.0002037,2,"2025-11-10T04:10:32.116",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393516529,1762747832125,"fUST",-300.0,0.0002037,2,"2025-11-10T04:10:32.125",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393516531,1762747832134,"fUST",-300.0,0.0002037,2,"2025-11-10T04:10:32.134",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393516533,1762747832143,"fUST",-300.0,0.0002037,2,"2025-11-10T04:10:32.143",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393516535,1762747832153,"fUST",-300.0,0.0002037,2,"2025-11-10T04:10:32.153",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393516536,1762747832163,"fUST",-500.0,0.000204,2,"2025-11-10T04:10:32.163",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393516537,1762747832172,"fUST",-500.0,0.000204,2,"2025-11-10T04:10:32.172",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393516538,1762747832182,"fUST",-500.0,0.000204,2,"2025-11-10T04:10:32.182",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393516539,1762747832191,"fUST",-500.0,0.000204,2,"2025-11-10T04:10:32.191",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393516540,1762747832200,"fUST",-593.50572922,0.000204,2,"2025-11-10T04:10:32.200",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393516541,1762747832210,"fUST",-500.0,0.000204,2,"2025-11-10T04:10:32.210",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393516542,1762747832219,"fUST",-373.946429,0.0002068,2,"2025-11-10T04:10:32.219",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393516543,1762747832229,"fUST",-600.0,0.00020776,2,"2025-11-10T04:10:32.229",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393516544,1762747832239,"fUST",-409.0245789,0.00020885,2,"2025-11-10T04:10:32.239",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393516545,1762747832250,"fUST",-590.9754211,0.00020885,2,"2025-11-10T04:10:32.250",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393516546,1762747832259,"fUST",-429.229519,0.00021397,2,"2025-11-10T04:10:32.259",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393516547,1762747832268,"fUST",-199.56010511,0.00021707,2,"2025-11-10T04:10:32.268",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393516548,1762747832278,"fUST",-413.60495479,0.00022125,2,"2025-11-10T04:10:32.278",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393516549,1762747832288,"fUST",-91.11431454,0.00022125,2,"2025-11-10T04:10:32.288",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393516550,1762747832298,"fUST",-500.0,0.0002216,2,"2025-11-10T04:10:32.298",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393516551,1762747832307,"fUST",-495.97842739,0.0002216,2,"2025-11-10T04:10:32.307",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393516552,1762747832317,"fUST",-501.74051135,0.0002216,2,"2025-11-10T04:10:32.317",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393516553,1762747832326,"fUST",-420.0,0.00022171,2,"2025-11-10T04:10:32.326",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393516554,1762747832336,"fUST",-500.0,0.000222,2,"2025-11-10T04:10:32.336",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393516555,1762747832347,"fUST",-51.31647383,0.000222,2,"2025-11-10T04:10:32.347",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393516562,1762747837788,"fUST",-448.68352617,0.000222,2,"2025-11-10T04:10:37.788",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393516563,1762747837799,"fUST",-388.7905898,0.00022242,2,"2025-11-10T04:10:37.799",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393516564,1762747837810,"fUST",-592.8099389,0.00022242,2,"2025-11-10T04:10:37.810",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393516565,1762747837820,"fUST",-300.0086418,0.00022242,2,"2025-11-10T04:10:37.820",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393516566,1762747837829,"fUST",-300.0086418,0.00022242,2,"2025-11-10T04:10:37.829",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393516567,1762747837839,"fUST",-500.0,0.00022248,2,"2025-11-10T04:10:37.839",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393516568,1762747837848,"fUST",-150.0,0.00022249,2,"2025-11-10T04:10:37.848",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393516569,1762747837857,"fUST",-150.0,0.00022249,2,"2025-11-10T04:10:37.857",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393516570,1762747837867,"fUST",-150.137,0.00022249,2,"2025-11-10T04:10:37.867",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393516571,1762747837876,"fUST",-150.188,0.00022249,2,"2025-11-10T04:10:37.876",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393516572,1762747837885,"fUST",-150.0,0.00022249,2,"2025-11-10T04:10:37.885",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393516573,1762747837895,"fUST",-1867.46433344,0.00022249,2,"2025-11-10T04:10:37.895",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393516670,1762747839912,"fUST",-269.7041918,0.00022249,2,"2025-11-10T04:10:39.912",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393516694,1762747840021,"fUST",-29.83147476,0.00022249,2,"2025-11-10T04:10:40.021",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393516696,1762747840032,"fUST",-567.06852524,0.00022249,2,"2025-11-10T04:10:40.032",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517114,1762747843132,"fUST",-60.93147476,0.00022249,2,"2025-11-10T04:10:43.132",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517116,1762747843141,"fUST",-546.639,0.00022249,2,"2025-11-10T04:10:43.141",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517118,1762747843151,"fUST",-602.3888626,0.00022256,2,"2025-11-10T04:10:43.151",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517120,1762747843160,"fUST",-606.5858912,0.00022256,2,"2025-11-10T04:10:43.160",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517122,1762747843170,"fUST",-305.5577339,0.00022256,2,"2025-11-10T04:10:43.170",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517124,1762747843179,"fUST",-300.0086418,0.00022256,2,"2025-11-10T04:10:43.179",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517127,1762747843188,"fUST",-300.0086418,0.00022256,2,"2025-11-10T04:10:43.188",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517129,1762747843198,"fUST",-1548.05405986,0.00022499,2,"2025-11-10T04:10:43.198",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517132,1762747843207,"fUST",-500.0,0.00022598,2,"2025-11-10T04:10:43.207",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517135,1762747843216,"fUST",-324.15171228,0.00022598,2,"2025-11-10T04:10:43.216",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517137,1762747843225,"fUST",-500.0,0.00022598,2,"2025-11-10T04:10:43.225",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517139,1762747843234,"fUST",-500.0,0.00022598,2,"2025-11-10T04:10:43.234",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517140,1762747843244,"fUST",-500.0,0.00022598,2,"2025-11-10T04:10:43.244",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517142,1762747843254,"fUST",-500.0,0.00022598,2,"2025-11-10T04:10:43.254",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517144,1762747843263,"fUST",-219.47446507,0.00022598,2,"2025-11-10T04:10:43.263",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517146,1762747843273,"fUST",-500.0,0.00022598,2,"2025-11-10T04:10:43.273",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517148,1762747843283,"fUST",-500.0,0.00022598,2,"2025-11-10T04:10:43.283",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517151,1762747843293,"fUST",-500.0,0.00022598,2,"2025-11-10T04:10:43.293",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517152,1762747843304,"fUST",-500.0,0.00022598,2,"2025-11-10T04:10:43.304",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517154,1762747843314,"fUST",-500.0,0.00022598,2,"2025-11-10T04:10:43.314",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517157,1762747843324,"fUST",-500.0,0.00022598,2,"2025-11-10T04:10:43.324",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517158,1762747843333,"fUST",-500.0,0.00022598,2,"2025-11-10T04:10:43.333",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517161,1762747843343,"fUST",-500.0,0.00022598,2,"2025-11-10T04:10:43.343",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517163,1762747843353,"fUST",-500.0,0.00022598,2,"2025-11-10T04:10:43.353",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517165,1762747843363,"fUST",-533.9948866,0.00022598,2,"2025-11-10T04:10:43.363",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517166,1762747843374,"fUST",-500.0,0.00022598,2,"2025-11-10T04:10:43.374",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517168,1762747843384,"fUST",-500.0,0.00022598,2,"2025-11-10T04:10:43.384",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517170,1762747843394,"fUST",-276.21116638,0.00022598,2,"2025-11-10T04:10:43.394",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517173,1762747843404,"fUST",-500.0,0.00022598,2,"2025-11-10T04:10:43.404",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517175,1762747843413,"fUST",-500.0,0.00022598,2,"2025-11-10T04:10:43.413",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517177,1762747843423,"fUST",-500.0,0.00022598,2,"2025-11-10T04:10:43.423",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517179,1762747843433,"fUST",-500.0,0.00022598,2,"2025-11-10T04:10:43.433",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517181,1762747843443,"fUST",-500.0,0.00022598,2,"2025-11-10T04:10:43.443",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517183,1762747843453,"fUST",-500.0,0.00022598,2,"2025-11-10T04:10:43.453",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517185,1762747843463,"fUST",-500.0,0.00022598,2,"2025-11-10T04:10:43.463",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517187,1762747843472,"fUST",-500.0,0.00022598,2,"2025-11-10T04:10:43.472",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517189,1762747843482,"fUST",-500.0,0.00022598,2,"2025-11-10T04:10:43.482",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517191,1762747843491,"fUST",-500.0,0.00022598,2,"2025-11-10T04:10:43.491",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517193,1762747843501,"fUST",-500.0,0.00022598,2,"2025-11-10T04:10:43.501",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517195,1762747843510,"fUST",-500.0,0.00022598,2,"2025-11-10T04:10:43.510",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517197,1762747843520,"fUST",-500.0,0.00022598,2,"2025-11-10T04:10:43.520",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517199,1762747843531,"fUST",-500.0,0.00022598,2,"2025-11-10T04:10:43.531",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517201,1762747843543,"fUST",-500.0,0.00022598,2,"2025-11-10T04:10:43.543",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517203,1762747843557,"fUST",-500.0,0.00022598,2,"2025-11-10T04:10:43.557",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517205,1762747843567,"fUST",-22724.58178261,0.00022605,2,"2025-11-10T04:10:43.567",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517280,1762747846158,"fUST",-1259.88,0.00022605,2,"2025-11-10T04:10:46.158",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517282,1762747846476,"fUST",-633.04433459,0.00022605,2,"2025-11-10T04:10:46.476",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517283,1762747846486,"fUST",-536.6388979,0.00022605,2,"2025-11-10T04:10:46.486",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517284,1762747846496,"fUST",-237.15184843,0.00022605,2,"2025-11-10T04:10:46.496",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517285,1762748255975,"fUST",240.54,0.00018,10,"2025-11-10T04:17:35.975",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517286,1762748283751,"fUST",240.64,0.00018,10,"2025-11-10T04:18:03.751",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517287,1762748293564,"fUST",360.8,0.00018,2,"2025-11-10T04:18:13.564",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517288,1762748547284,"fUST",166.0,0.00022676,120,"2025-11-10T04:22:27.284",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517289,1762748548636,"fUST",166.0,0.0002381,120,"2025-11-10T04:22:28.636",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517290,1762748550144,"fUST",166.0,0.00025,120,"2025-11-10T04:22:30.144",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517291,1762748551910,"fUST",166.0,0.0002625,120,"2025-11-10T04:22:31.910",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517292,1762748553363,"fUST",166.0,0.00027563,120,"2025-11-10T04:22:33.363",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517293,1762748554821,"fUST",166.0,0.00028941,120,"2025-11-10T04:22:34.821",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517294,1762748556121,"fUST",166.0,0.00030388,120,"2025-11-10T04:22:36.121",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517295,1762748557528,"fUST",166.0,0.00031908,120,"2025-11-10T04:22:37.528",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517296,1762748663753,"fUST",329.624,0.0003707,120,"2025-11-10T04:24:23.753",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517317,1762748864372,"fUST",17182.98882938,0.00018,2,"2025-11-10T04:27:44.372",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517319,1762748868239,"fUST",9674.09216619,0.00018,2,"2025-11-10T04:27:48.239",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517322,1762748906542,"fUST",22111.49331036,0.00017,2,"2025-11-10T04:28:26.542",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517324,1762748912032,"fUST",14942.73645127,0.00018,2,"2025-11-10T04:28:32.032",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517353,1762749031976,"fUST",-2693.93437373,0.00019602,2,"2025-11-10T04:30:31.976",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517422,1762749038089,"fUST",-2306.06562627,0.00019602,2,"2025-11-10T04:30:38.089",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517423,1762749038099,"fUST",-954.0,0.00019602,2,"2025-11-10T04:30:38.099",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517424,1762749038109,"fUST",-180.15241374,0.00019799,2,"2025-11-10T04:30:38.109",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517442,1762749043292,"fUST",-391.49539925,0.00019601,2,"2025-11-10T04:30:43.292",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517448,1762749046409,"fUST",-4608.50460075,0.00019601,2,"2025-11-10T04:30:46.409",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517449,1762749046420,"fUST",-1019.84758626,0.00019799,2,"2025-11-10T04:30:46.420",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517450,1762749046431,"fUST",-5000.0,0.000198,2,"2025-11-10T04:30:46.431",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517451,1762749046442,"fUST",-300.0,0.00019998,2,"2025-11-10T04:30:46.442",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517452,1762749046453,"fUST",-1159.98244578,0.0002,2,"2025-11-10T04:30:46.453",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517453,1762749046463,"fUST",-500.0,0.00020397,2,"2025-11-10T04:30:46.463",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517454,1762749046474,"fUST",-500.0,0.00020397,2,"2025-11-10T04:30:46.474",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517455,1762749046484,"fUST",-500.0,0.00020397,2,"2025-11-10T04:30:46.484",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517456,1762749046495,"fUST",-500.0,0.00020397,2,"2025-11-10T04:30:46.495",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517457,1762749046505,"fUST",-500.0,0.00020397,2,"2025-11-10T04:30:46.505",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517458,1762749046515,"fUST",-555.12166009,0.00020397,2,"2025-11-10T04:30:46.515",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517460,1762749046526,"fUST",-500.0,0.00020397,2,"2025-11-10T04:30:46.526",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517462,1762749046535,"fUST",-613.8064837,0.00020397,2,"2025-11-10T04:30:46.535",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517463,1762749046545,"fUST",-500.0,0.00020397,2,"2025-11-10T04:30:46.545",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517464,1762749046555,"fUST",-500.0,0.00020397,2,"2025-11-10T04:30:46.555",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517465,1762749046564,"fUST",-500.0,0.00020397,2,"2025-11-10T04:30:46.564",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517466,1762749046574,"fUST",-500.0,0.00020397,2,"2025-11-10T04:30:46.574",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517467,1762749046584,"fUST",-500.0,0.00020397,2,"2025-11-10T04:30:46.584",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517468,1762749046595,"fUST",-500.0,0.00020397,2,"2025-11-10T04:30:46.595",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517469,1762749046605,"fUST",-500.0,0.00020397,2,"2025-11-10T04:30:46.605",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517470,1762749046614,"fUST",-500.0,0.00020397,2,"2025-11-10T04:30:46.614",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517471,1762749046623,"fUST",-500.0,0.00020397,2,"2025-11-10T04:30:46.623",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517472,1762749046633,"fUST",-500.0,0.00020397,2,"2025-11-10T04:30:46.633",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517473,1762749046643,"fUST",-500.0,0.00020397,2,"2025-11-10T04:30:46.643",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517474,1762749046657,"fUST",-242.73903968,0.00020397,2,"2025-11-10T04:30:46.657",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517475,1762749046667,"fUST",-500.0,0.00020397,2,"2025-11-10T04:30:46.667",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517476,1762749046676,"fUST",-500.0,0.00020397,2,"2025-11-10T04:30:46.676",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517477,1762749046686,"fUST",-500.0,0.00020397,2,"2025-11-10T04:30:46.686",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517478,1762749046696,"fUST",-298.45774765,0.00020397,2,"2025-11-10T04:30:46.696",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517479,1762749046705,"fUST",-215.93727939,0.00020397,2,"2025-11-10T04:30:46.705",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517480,1762749046715,"fUST",-500.0,0.00020397,2,"2025-11-10T04:30:46.715",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517481,1762749046727,"fUST",-500.0,0.00020397,2,"2025-11-10T04:30:46.727",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517482,1762749046737,"fUST",-500.0,0.00020397,2,"2025-11-10T04:30:46.737",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517483,1762749046746,"fUST",-500.0,0.00020397,2,"2025-11-10T04:30:46.746",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517484,1762749046755,"fUST",-500.0,0.00020397,2,"2025-11-10T04:30:46.755",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517485,1762749046764,"fUST",-500.0,0.00020397,2,"2025-11-10T04:30:46.764",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517486,1762749046774,"fUST",-641.98220378,0.00020397,2,"2025-11-10T04:30:46.774",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517487,1762749046783,"fUST",-500.0,0.00020397,2,"2025-11-10T04:30:46.783",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517488,1762749046791,"fUST",-500.0,0.00020397,2,"2025-11-10T04:30:46.791",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517489,1762749046800,"fUST",-300.0,0.00020398,2,"2025-11-10T04:30:46.800",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517490,1762749046810,"fUST",-300.0,0.00020398,2,"2025-11-10T04:30:46.810",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517491,1762749046819,"fUST",-300.0,0.00020398,2,"2025-11-10T04:30:46.819",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517492,1762749046828,"fUST",-300.0,0.00020398,2,"2025-11-10T04:30:46.828",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517493,1762749046837,"fUST",-300.0,0.00020398,2,"2025-11-10T04:30:46.837",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517494,1762749046848,"fUST",-300.0,0.00020398,2,"2025-11-10T04:30:46.848",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517495,1762749046857,"fUST",-300.0,0.00020398,2,"2025-11-10T04:30:46.857",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517496,1762749046867,"fUST",-300.0,0.00020398,2,"2025-11-10T04:30:46.867",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517497,1762749046876,"fUST",-300.0,0.00020398,2,"2025-11-10T04:30:46.876",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517498,1762749046886,"fUST",-300.0,0.00020398,2,"2025-11-10T04:30:46.886",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517499,1762749046895,"fUST",-300.0,0.00020398,2,"2025-11-10T04:30:46.895",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517500,1762749046904,"fUST",-300.0,0.00020398,2,"2025-11-10T04:30:46.904",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517501,1762749046913,"fUST",-300.0,0.00020398,2,"2025-11-10T04:30:46.913",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517502,1762749046922,"fUST",-300.0,0.00020398,2,"2025-11-10T04:30:46.922",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517503,1762749046932,"fUST",-300.0,0.00020398,2,"2025-11-10T04:30:46.932",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517504,1762749046941,"fUST",-50000.0,0.00020398,2,"2025-11-10T04:30:46.941",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517505,1762749046950,"fUST",-503.05945252,0.000204,2,"2025-11-10T04:30:46.950",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517506,1762749046959,"fUST",-500.0,0.000204,2,"2025-11-10T04:30:46.959",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517507,1762749046968,"fUST",-500.0,0.000204,2,"2025-11-10T04:30:46.968",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517508,1762749046978,"fUST",-500.0,0.000204,2,"2025-11-10T04:30:46.978",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517509,1762749046987,"fUST",-500.0,0.000204,2,"2025-11-10T04:30:46.987",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517510,1762749046996,"fUST",-600.0,0.00020805,2,"2025-11-10T04:30:46.996",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517511,1762749047006,"fUST",-251.44066914,0.00020948,2,"2025-11-10T04:30:47.006",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517512,1762749047015,"fUST",-1000.0,0.00020948,2,"2025-11-10T04:30:47.015",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517513,1762749047024,"fUST",-506.21681923,0.00020948,2,"2025-11-10T04:30:47.024",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517514,1762749047034,"fUST",-1000.0,0.00020948,2,"2025-11-10T04:30:47.034",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517515,1762749047043,"fUST",-170.65802945,0.00021248,2,"2025-11-10T04:30:47.043",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517516,1762749047053,"fUST",-587.3752193,0.00021478,2,"2025-11-10T04:30:47.053",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517517,1762749047063,"fUST",-1500.0,0.00021496,2,"2025-11-10T04:30:47.063",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517518,1762749047072,"fUST",-1500.0,0.00021496,2,"2025-11-10T04:30:47.072",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517519,1762749047081,"fUST",-480.0,0.00021667,2,"2025-11-10T04:30:47.081",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517520,1762749047091,"fUST",-420.0,0.00021776,2,"2025-11-10T04:30:47.091",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517521,1762749047100,"fUST",-600.921326,0.00021834,2,"2025-11-10T04:30:47.100",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517522,1762749047109,"fUST",-760.57,0.0002198,10,"2025-11-10T04:30:47.109",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517523,1762749047118,"fUST",-1386.15,0.0002198,10,"2025-11-10T04:30:47.118",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517524,1762749047127,"fUST",-1200.0,0.00021989,2,"2025-11-10T04:30:47.127",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517525,1762749047136,"fUST",-500.0,0.00021989,2,"2025-11-10T04:30:47.136",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517526,1762749047145,"fUST",-20465.06011935,0.0002199,2,"2025-11-10T04:30:47.145",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517527,1762749047155,"fUST",-252.10500002,0.00022168,2,"2025-11-10T04:30:47.155",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517528,1762749047164,"fUST",-323.11772344,0.00022168,2,"2025-11-10T04:30:47.164",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517529,1762749047177,"fUST",-1000.90815876,0.00022168,2,"2025-11-10T04:30:47.177",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517530,1762749047186,"fUST",-500.0,0.00022168,2,"2025-11-10T04:30:47.186",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517531,1762749047195,"fUST",-500.0,0.00022173,2,"2025-11-10T04:30:47.195",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517532,1762749047204,"fUST",-500.0,0.00022173,2,"2025-11-10T04:30:47.204",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517533,1762749047214,"fUST",-500.0,0.00022197,2,"2025-11-10T04:30:47.214",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517534,1762749047223,"fUST",-500.0,0.00022198,2,"2025-11-10T04:30:47.223",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517535,1762749047232,"fUST",-500.0,0.00022198,2,"2025-11-10T04:30:47.232",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517536,1762749047241,"fUST",-500.0,0.00022198,2,"2025-11-10T04:30:47.241",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517537,1762749047250,"fUST",-160.48,0.000222,2,"2025-11-10T04:30:47.250",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517538,1762749047259,"fUST",-160.48,0.000222,2,"2025-11-10T04:30:47.259",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517539,1762749047268,"fUST",-160.48,0.000222,2,"2025-11-10T04:30:47.268",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517540,1762749047279,"fUST",-160.48,0.000222,2,"2025-11-10T04:30:47.279",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517541,1762749047288,"fUST",-160.48,0.000222,2,"2025-11-10T04:30:47.288",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517542,1762749047297,"fUST",-160.48,0.000222,2,"2025-11-10T04:30:47.297",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517543,1762749047307,"fUST",-160.48,0.000222,2,"2025-11-10T04:30:47.307",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517544,1762749047315,"fUST",-160.48,0.000222,2,"2025-11-10T04:30:47.315",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517545,1762749047325,"fUST",-160.48,0.000222,2,"2025-11-10T04:30:47.325",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517546,1762749047336,"fUST",-191.0459252,0.00022212,2,"2025-11-10T04:30:47.336",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517547,1762749047347,"fUST",-155.1521546,0.00022212,2,"2025-11-10T04:30:47.347",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517548,1762749047357,"fUST",-191.0459252,0.00022212,2,"2025-11-10T04:30:47.357",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517549,1762749047366,"fUST",-306.0,0.00022212,2,"2025-11-10T04:30:47.366",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517550,1762749047376,"fUST",-153.0,0.00022212,2,"2025-11-10T04:30:47.376",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517551,1762749047386,"fUST",-153.0,0.00022212,2,"2025-11-10T04:30:47.386",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517552,1762749047395,"fUST",-191.0459252,0.00022212,2,"2025-11-10T04:30:47.395",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517553,1762749047404,"fUST",-153.0,0.00022212,2,"2025-11-10T04:30:47.404",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517554,1762749047420,"fUST",-191.0459252,0.00022212,2,"2025-11-10T04:30:47.420",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517555,1762749047429,"fUST",-191.0459252,0.00022212,2,"2025-11-10T04:30:47.429",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517556,1762749047438,"fUST",-191.0459252,0.00022212,2,"2025-11-10T04:30:47.438",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517557,1762749047447,"fUST",-191.0459252,0.00022212,2,"2025-11-10T04:30:47.447",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517558,1762749047457,"fUST",-191.0459252,0.00022212,2,"2025-11-10T04:30:47.457",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517559,1762749047467,"fUST",-178.8657653,0.00022212,2,"2025-11-10T04:30:47.467",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517560,1762749047476,"fUST",-500.0,0.00022245,2,"2025-11-10T04:30:47.476",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517561,1762749047486,"fUST",-500.0,0.00022245,2,"2025-11-10T04:30:47.486",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517562,1762749047495,"fUST",-500.0,0.00022245,2,"2025-11-10T04:30:47.495",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517563,1762749047504,"fUST",-500.0,0.00022245,2,"2025-11-10T04:30:47.504",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517564,1762749047513,"fUST",-500.0,0.00022245,2,"2025-11-10T04:30:47.513",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517565,1762749047523,"fUST",-500.0,0.00022245,2,"2025-11-10T04:30:47.523",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517566,1762749047532,"fUST",-1332.16,0.00022245,2,"2025-11-10T04:30:47.532",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517567,1762749047542,"fUST",-1332.16,0.00022245,2,"2025-11-10T04:30:47.542",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517568,1762749047551,"fUST",-1332.16,0.00022245,2,"2025-11-10T04:30:47.551",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517569,1762749047560,"fUST",-1332.16,0.00022245,2,"2025-11-10T04:30:47.560",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517570,1762749047570,"fUST",-1332.16,0.00022245,2,"2025-11-10T04:30:47.570",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517571,1762749047579,"fUST",-1332.16,0.00022245,2,"2025-11-10T04:30:47.579",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517572,1762749047589,"fUST",-1332.16,0.00022245,2,"2025-11-10T04:30:47.589",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517573,1762749047600,"fUST",-1332.16,0.00022245,2,"2025-11-10T04:30:47.600",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517574,1762749047610,"fUST",-1332.16,0.00022245,2,"2025-11-10T04:30:47.610",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517575,1762749047620,"fUST",-1332.16,0.00022245,2,"2025-11-10T04:30:47.620",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517576,1762749047630,"fUST",-122876.1922187,0.00022246,2,"2025-11-10T04:30:47.630",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517577,1762749047639,"fUST",-502.0,0.00022267,2,"2025-11-10T04:30:47.639",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517578,1762749047648,"fUST",-500.0,0.00022273,2,"2025-11-10T04:30:47.648",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517579,1762749047657,"fUST",-500.0,0.00022273,2,"2025-11-10T04:30:47.657",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517580,1762749047668,"fUST",-505.18209846,0.00022273,2,"2025-11-10T04:30:47.668",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517581,1762749047677,"fUST",-500.0,0.00022273,2,"2025-11-10T04:30:47.677",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517582,1762749047687,"fUST",-500.0,0.00022273,2,"2025-11-10T04:30:47.687",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517583,1762749047696,"fUST",-500.0,0.00022273,2,"2025-11-10T04:30:47.696",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517584,1762749047706,"fUST",-186.27097538,0.00022273,2,"2025-11-10T04:30:47.706",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517585,1762749047715,"fUST",-500.0,0.00022273,2,"2025-11-10T04:30:47.715",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517586,1762749047725,"fUST",-500.0,0.00022273,2,"2025-11-10T04:30:47.725",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517587,1762749047734,"fUST",-500.0,0.00022273,2,"2025-11-10T04:30:47.734",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517588,1762749047743,"fUST",-381.29859843,0.00022273,2,"2025-11-10T04:30:47.743",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517589,1762749047752,"fUST",-508.17394651,0.00022273,2,"2025-11-10T04:30:47.752",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517590,1762749047762,"fUST",-500.0,0.00022273,2,"2025-11-10T04:30:47.762",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517591,1762749047771,"fUST",-13858.93320141,0.00022273,2,"2025-11-10T04:30:47.771",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517592,1762749047782,"fUST",-193.6399806,0.00022293,2,"2025-11-10T04:30:47.782",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517593,1762749047791,"fUST",-300.0086418,0.00022293,2,"2025-11-10T04:30:47.791",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517594,1762749047801,"fUST",-300.0086418,0.00022293,2,"2025-11-10T04:30:47.801",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517595,1762749047810,"fUST",-151.0,0.000223,8,"2025-11-10T04:30:47.810",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517596,1762749047819,"fUST",-151.0,0.000223,9,"2025-11-10T04:30:47.819",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517597,1762749047828,"fUST",-151.0,0.000223,5,"2025-11-10T04:30:47.828",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517598,1762749047838,"fUST",-151.0,0.000223,5,"2025-11-10T04:30:47.838",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517599,1762749047849,"fUST",-151.0,0.000223,7,"2025-11-10T04:30:47.849",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517600,1762749047858,"fUST",-151.0,0.000223,9,"2025-11-10T04:30:47.858",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517601,1762749047868,"fUST",-151.0,0.000223,7,"2025-11-10T04:30:47.868",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517602,1762749047878,"fUST",-151.0,0.000223,10,"2025-11-10T04:30:47.878",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517603,1762749047887,"fUST",-198.47235615,0.000223,2,"2025-11-10T04:30:47.887",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517604,1762749047896,"fUST",-1118.52052147,0.0002232,2,"2025-11-10T04:30:47.896",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517605,1762749047906,"fUST",-502.0,0.00022353,2,"2025-11-10T04:30:47.906",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517606,1762749047915,"fUST",-151.0,0.00022356,2,"2025-11-10T04:30:47.915",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517607,1762749047924,"fUST",-204.976008,0.00022356,2,"2025-11-10T04:30:47.924",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517608,1762749047933,"fUST",-500.0,0.00022356,2,"2025-11-10T04:30:47.933",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517609,1762749047943,"fUST",-500.0,0.00022356,2,"2025-11-10T04:30:47.943",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517610,1762749048046,"fUST",-500.0,0.00022356,2,"2025-11-10T04:30:48.046",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517611,1762749048068,"fUST",-500.0,0.00022356,2,"2025-11-10T04:30:48.068",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517612,1762749048079,"fUST",-500.0,0.00022356,2,"2025-11-10T04:30:48.079",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517613,1762749048088,"fUST",-500.0,0.00022356,2,"2025-11-10T04:30:48.088",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517614,1762749048097,"fUST",-500.0,0.00022356,2,"2025-11-10T04:30:48.097",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517615,1762749048106,"fUST",-500.0,0.00022356,2,"2025-11-10T04:30:48.106",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517616,1762749048117,"fUST",-500.0,0.00022356,2,"2025-11-10T04:30:48.117",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517617,1762749048126,"fUST",-427.68941082,0.00022356,2,"2025-11-10T04:30:48.126",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517618,1762749048135,"fUST",-151.0,0.00022356,7,"2025-11-10T04:30:48.135",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517619,1762749048144,"fUST",-777000.0,0.00022356,2,"2025-11-10T04:30:48.144",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517620,1762749048153,"fUST",-500.0,0.00022373,2,"2025-11-10T04:30:48.153",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517621,1762749048162,"fUST",-500.84248899,0.00022373,2,"2025-11-10T04:30:48.162",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517622,1762749048171,"fUST",-500.7367344,0.00022373,2,"2025-11-10T04:30:48.171",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517623,1762749048180,"fUST",-500.0,0.00022373,2,"2025-11-10T04:30:48.180",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517624,1762749048190,"fUST",-500.0,0.00022373,2,"2025-11-10T04:30:48.190",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517625,1762749048199,"fUST",-501.46197215,0.00022373,2,"2025-11-10T04:30:48.199",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517626,1762749048208,"fUST",-500.0,0.00022373,2,"2025-11-10T04:30:48.208",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517627,1762749048217,"fUST",-502.03603565,0.00022373,2,"2025-11-10T04:30:48.217",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517628,1762749048226,"fUST",-178.90793078,0.00022373,2,"2025-11-10T04:30:48.226",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517629,1762749048235,"fUST",-502.8392399,0.00022373,2,"2025-11-10T04:30:48.235",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517630,1762749048244,"fUST",-500.0,0.00022373,2,"2025-11-10T04:30:48.244",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517631,1762749048253,"fUST",-503.33624176,0.00022373,2,"2025-11-10T04:30:48.253",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517632,1762749048262,"fUST",-500.0,0.00022373,2,"2025-11-10T04:30:48.262",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517633,1762749048272,"fUST",-501.33312122,0.00022373,2,"2025-11-10T04:30:48.272",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517634,1762749048281,"fUST",-500.0,0.00022373,2,"2025-11-10T04:30:48.281",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517635,1762749048290,"fUST",-500.51563619,0.00022373,2,"2025-11-10T04:30:48.290",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517636,1762749048299,"fUST",-270.75206587,0.00022373,2,"2025-11-10T04:30:48.299",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517637,1762749048308,"fUST",-500.0,0.00022373,2,"2025-11-10T04:30:48.308",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517638,1762749048316,"fUST",-501.84187356,0.00022373,2,"2025-11-10T04:30:48.316",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517639,1762749048327,"fUST",-501.59046373,0.00022373,2,"2025-11-10T04:30:48.327",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517640,1762749048338,"fUST",-500.0,0.00022373,2,"2025-11-10T04:30:48.338",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517641,1762749048348,"fUST",-531.94885663,0.00022373,2,"2025-11-10T04:30:48.348",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517642,1762749048357,"fUST",-3880.13172984,0.00022375,7,"2025-11-10T04:30:48.357",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517643,1762749048366,"fUST",-502.0,0.00022385,2,"2025-11-10T04:30:48.366",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517644,1762749048379,"fUST",-500.0,0.00022442,2,"2025-11-10T04:30:48.379",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517645,1762749048388,"fUST",-1332.16,0.00022446,2,"2025-11-10T04:30:48.388",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517646,1762749048398,"fUST",-502.0,0.00022458,2,"2025-11-10T04:30:48.398",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517647,1762749048408,"fUST",-1332.16,0.00022574,2,"2025-11-10T04:30:48.408",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517648,1762749048417,"fUST",-781.605805,0.00022575,2,"2025-11-10T04:30:48.417",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517649,1762749048426,"fUST",-8799.4687744,0.00022575,2,"2025-11-10T04:30:48.426",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517650,1762749048435,"fUST",-402.4791734,0.00022575,2,"2025-11-10T04:30:48.435",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517651,1762749048444,"fUST",-5278.0663127,0.00022575,2,"2025-11-10T04:30:48.444",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517652,1762749048453,"fUST",-309.10512976,0.00022598,2,"2025-11-10T04:30:48.453",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517653,1762749048462,"fUST",-266.94835037,0.00022598,2,"2025-11-10T04:30:48.462",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517654,1762749048471,"fUST",-502.0,0.000226,2,"2025-11-10T04:30:48.471",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517655,1762749048480,"fUST",-193.2219114,0.00022605,2,"2025-11-10T04:30:48.480",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517656,1762749048489,"fUST",-169.44999529,0.00022605,3,"2025-11-10T04:30:48.489",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517657,1762749048498,"fUST",-151.46488199,0.00022605,3,"2025-11-10T04:30:48.498",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517658,1762749048507,"fUST",-153.0,0.00022605,3,"2025-11-10T04:30:48.507",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517659,1762749048516,"fUST",-153.0,0.00022605,3,"2025-11-10T04:30:48.516",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517660,1762749048525,"fUST",-153.0,0.00022605,3,"2025-11-10T04:30:48.525",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517661,1762749048534,"fUST",-151.0,0.00022605,3,"2025-11-10T04:30:48.534",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517662,1762749048543,"fUST",-332.0,0.00022605,3,"2025-11-10T04:30:48.543",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517663,1762749048552,"fUST",-153.0,0.00022605,3,"2025-11-10T04:30:48.552",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517664,1762749048561,"fUST",-151.0,0.00022605,3,"2025-11-10T04:30:48.561",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517665,1762749048571,"fUST",-153.0,0.00022605,3,"2025-11-10T04:30:48.571",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517666,1762749048580,"fUST",-332.0,0.00022605,3,"2025-11-10T04:30:48.580",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517667,1762749048589,"fUST",-151.0,0.00022605,3,"2025-11-10T04:30:48.589",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517668,1762749048599,"fUST",-332.0,0.00022605,3,"2025-11-10T04:30:48.599",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517669,1762749048609,"fUST",-151.0,0.00022605,3,"2025-11-10T04:30:48.609",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517670,1762749048618,"fUST",-153.0,0.00022605,3,"2025-11-10T04:30:48.618",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517671,1762749048627,"fUST",-332.0,0.00022605,3,"2025-11-10T04:30:48.627",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517672,1762749048636,"fUST",-151.0,0.00022605,3,"2025-11-10T04:30:48.636",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517673,1762749048645,"fUST",-153.0,0.00022605,3,"2025-11-10T04:30:48.645",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517674,1762749048654,"fUST",-332.0,0.00022605,3,"2025-11-10T04:30:48.654",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517675,1762749048663,"fUST",-151.0,0.00022605,3,"2025-11-10T04:30:48.663",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517676,1762749048672,"fUST",-153.0,0.00022605,3,"2025-11-10T04:30:48.672",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517677,1762749048681,"fUST",-151.0,0.00022605,3,"2025-11-10T04:30:48.681",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517678,1762749048690,"fUST",-332.0,0.00022605,3,"2025-11-10T04:30:48.690",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517679,1762749048698,"fUST",-153.0,0.00022605,3,"2025-11-10T04:30:48.698",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517680,1762749048707,"fUST",-151.0,0.00022605,3,"2025-11-10T04:30:48.707",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517681,1762749048716,"fUST",-332.0,0.00022605,3,"2025-11-10T04:30:48.716",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517682,1762749048726,"fUST",-153.0,0.00022605,3,"2025-11-10T04:30:48.726",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517683,1762749048735,"fUST",-151.0,0.00022605,3,"2025-11-10T04:30:48.735",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517684,1762749048744,"fUST",-153.0,0.00022605,3,"2025-11-10T04:30:48.744",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517685,1762749048753,"fUST",-332.0,0.00022605,3,"2025-11-10T04:30:48.753",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517686,1762749048762,"fUST",-151.0,0.00022605,3,"2025-11-10T04:30:48.762",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517687,1762749048771,"fUST",-157.34589828,0.00022605,3,"2025-11-10T04:30:48.771",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517688,1762749048781,"fUST",-332.0,0.00022605,3,"2025-11-10T04:30:48.781",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517689,1762749048790,"fUST",-151.0,0.00022605,3,"2025-11-10T04:30:48.790",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517690,1762749048799,"fUST",-153.0,0.00022605,3,"2025-11-10T04:30:48.799",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517691,1762749048809,"fUST",-332.0,0.00022605,3,"2025-11-10T04:30:48.809",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517692,1762749048818,"fUST",-151.0,0.00022605,3,"2025-11-10T04:30:48.818",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517693,1762749048827,"fUST",-153.0,0.00022605,3,"2025-11-10T04:30:48.827",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517694,1762749048836,"fUST",-332.0,0.00022605,3,"2025-11-10T04:30:48.836",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517695,1762749048846,"fUST",-189.98154673,0.00022605,3,"2025-11-10T04:30:48.846",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517696,1762749048855,"fUST",-153.0,0.00022605,3,"2025-11-10T04:30:48.855",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517697,1762749048863,"fUST",-332.0,0.00022605,3,"2025-11-10T04:30:48.863",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517698,1762749048872,"fUST",-151.0,0.00022605,3,"2025-11-10T04:30:48.872",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517699,1762749048881,"fUST",-153.0,0.00022605,3,"2025-11-10T04:30:48.881",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517700,1762749048891,"fUST",-332.0,0.00022605,3,"2025-11-10T04:30:48.891",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517701,1762749048900,"fUST",-332.0,0.00022605,3,"2025-11-10T04:30:48.900",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517702,1762749048909,"fUST",-332.0,0.00022605,3,"2025-11-10T04:30:48.909",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517703,1762749048918,"fUST",-332.0,0.00022605,3,"2025-11-10T04:30:48.918",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517704,1762749048927,"fUST",-194.87966578,0.00022605,3,"2025-11-10T04:30:48.927",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517705,1762749048936,"fUST",-166.0,0.00022605,3,"2025-11-10T04:30:48.936",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517706,1762749048945,"fUST",-332.0,0.00022605,3,"2025-11-10T04:30:48.945",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517707,1762749048954,"fUST",-166.0,0.00022605,3,"2025-11-10T04:30:48.954",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517708,1762749048963,"fUST",-332.0,0.00022605,3,"2025-11-10T04:30:48.963",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517709,1762749048972,"fUST",-166.0,0.00022605,3,"2025-11-10T04:30:48.972",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517710,1762749048981,"fUST",-332.0,0.00022605,3,"2025-11-10T04:30:48.981",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517711,1762749048991,"fUST",-332.0,0.00022605,3,"2025-11-10T04:30:48.991",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517712,1762749049000,"fUST",-332.0,0.00022605,3,"2025-11-10T04:30:49.000",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517713,1762749049010,"fUST",-332.0,0.00022605,3,"2025-11-10T04:30:49.010",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517714,1762749049019,"fUST",-332.0,0.00022605,3,"2025-11-10T04:30:49.019",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517715,1762749049028,"fUST",-332.0,0.00022605,3,"2025-11-10T04:30:49.028",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517716,1762749049037,"fUST",-332.0,0.00022605,3,"2025-11-10T04:30:49.037",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517717,1762749049046,"fUST",-332.0,0.00022605,3,"2025-11-10T04:30:49.046",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517718,1762749049055,"fUST",-332.0,0.00022605,3,"2025-11-10T04:30:49.055",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517719,1762749049064,"fUST",-332.0,0.00022605,3,"2025-11-10T04:30:49.064",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517720,1762749049073,"fUST",-332.0,0.00022605,3,"2025-11-10T04:30:49.073",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517721,1762749049083,"fUST",-332.0,0.00022605,3,"2025-11-10T04:30:49.083",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517722,1762749049094,"fUST",-332.0,0.00022605,3,"2025-11-10T04:30:49.094",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517723,1762749049104,"fUST",-332.0,0.00022605,3,"2025-11-10T04:30:49.104",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517724,1762749049113,"fUST",-332.0,0.00022605,3,"2025-11-10T04:30:49.113",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517725,1762749049123,"fUST",-332.0,0.00022605,3,"2025-11-10T04:30:49.123",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517726,1762749049132,"fUST",-332.0,0.00022605,3,"2025-11-10T04:30:49.132",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517727,1762749049141,"fUST",-332.0,0.00022605,3,"2025-11-10T04:30:49.141",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517728,1762749049151,"fUST",-332.0,0.00022605,3,"2025-11-10T04:30:49.151",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517729,1762749049159,"fUST",-332.0,0.00022605,3,"2025-11-10T04:30:49.159",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517730,1762749049168,"fUST",-332.0,0.00022605,3,"2025-11-10T04:30:49.168",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517731,1762749049177,"fUST",-387.75994276,0.00022605,3,"2025-11-10T04:30:49.177",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517732,1762749049186,"fUST",-332.0,0.00022605,3,"2025-11-10T04:30:49.186",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517733,1762749049195,"fUST",-332.0,0.00022605,3,"2025-11-10T04:30:49.195",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517734,1762749049204,"fUST",-332.0,0.00022605,3,"2025-11-10T04:30:49.204",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517735,1762749049214,"fUST",-332.0,0.00022605,3,"2025-11-10T04:30:49.214",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517736,1762749049223,"fUST",-332.0,0.00022605,3,"2025-11-10T04:30:49.223",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517737,1762749049232,"fUST",-332.0,0.00022605,3,"2025-11-10T04:30:49.232",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517738,1762749049242,"fUST",-173.40762635,0.00022605,3,"2025-11-10T04:30:49.242",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517739,1762749049251,"fUST",-151.0,0.00022605,3,"2025-11-10T04:30:49.251",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517740,1762749049260,"fUST",-151.0,0.00022605,3,"2025-11-10T04:30:49.260",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517741,1762749049269,"fUST",-153.0,0.00022605,3,"2025-11-10T04:30:49.269",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517742,1762749049278,"fUST",-151.0,0.00022605,3,"2025-11-10T04:30:49.278",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517743,1762749049288,"fUST",-267.51643854,0.00022605,3,"2025-11-10T04:30:49.288",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517744,1762749049296,"fUST",-332.0,0.00022605,3,"2025-11-10T04:30:49.296",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517745,1762749049306,"fUST",-151.0,0.00022605,3,"2025-11-10T04:30:49.306",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517746,1762749049315,"fUST",-151.0,0.00022605,3,"2025-11-10T04:30:49.315",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517747,1762749049325,"fUST",-332.0,0.00022605,3,"2025-11-10T04:30:49.325",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517748,1762749049336,"fUST",-151.0,0.00022605,3,"2025-11-10T04:30:49.336",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517749,1762749049348,"fUST",-151.0,0.00022605,3,"2025-11-10T04:30:49.348",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517750,1762749049357,"fUST",-332.0,0.00022605,3,"2025-11-10T04:30:49.357",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517751,1762749049366,"fUST",-332.0,0.00022605,3,"2025-11-10T04:30:49.366",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517752,1762749049378,"fUST",-332.0,0.00022605,3,"2025-11-10T04:30:49.378",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517753,1762749049387,"fUST",-332.0,0.00022605,3,"2025-11-10T04:30:49.387",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517754,1762749049396,"fUST",-332.0,0.00022605,3,"2025-11-10T04:30:49.396",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517755,1762749049407,"fUST",-332.0,0.00022605,3,"2025-11-10T04:30:49.407",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517756,1762749049419,"fUST",-332.0,0.00022605,3,"2025-11-10T04:30:49.419",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517757,1762749049428,"fUST",-502.0,0.00022644,2,"2025-11-10T04:30:49.428",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517758,1762749049437,"fUST",-168.0,0.00022691,2,"2025-11-10T04:30:49.437",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517759,1762749049447,"fUST",-160.0,0.000227,2,"2025-11-10T04:30:49.447",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517760,1762749049455,"fUST",-151.0,0.00022704,2,"2025-11-10T04:30:49.455",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517761,1762749049465,"fUST",-151.0,0.00022704,2,"2025-11-10T04:30:49.465",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517762,1762749049475,"fUST",-500.0,0.00022704,2,"2025-11-10T04:30:49.475",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517763,1762749049484,"fUST",-151.0,0.00022704,2,"2025-11-10T04:30:49.484",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517764,1762749049493,"fUST",-500.0,0.00022704,2,"2025-11-10T04:30:49.493",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517765,1762749049502,"fUST",-151.0,0.00022704,2,"2025-11-10T04:30:49.502",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517766,1762749049511,"fUST",-151.0,0.00022704,2,"2025-11-10T04:30:49.511",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517767,1762749049520,"fUST",-151.0,0.00022704,2,"2025-11-10T04:30:49.520",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517768,1762749049530,"fUST",-151.0,0.00022704,2,"2025-11-10T04:30:49.530",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517769,1762749049540,"fUST",-151.0,0.00022704,2,"2025-11-10T04:30:49.540",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517770,1762749049549,"fUST",-151.0,0.00022704,2,"2025-11-10T04:30:49.549",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517771,1762749049559,"fUST",-529.68178353,0.00022716,2,"2025-11-10T04:30:49.559",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517772,1762749049568,"fUST",-505.17306137,0.00022721,2,"2025-11-10T04:30:49.568",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517773,1762749049578,"fUST",-1000.0,0.00022721,2,"2025-11-10T04:30:49.578",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517774,1762749049588,"fUST",-991.068,0.00022741,2,"2025-11-10T04:30:49.588",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517775,1762749049599,"fUST",-628.0,0.00022741,2,"2025-11-10T04:30:49.599",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517776,1762749049608,"fUST",-2174.003,0.00022741,2,"2025-11-10T04:30:49.608",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517777,1762749049618,"fUST",-413.0,0.00022741,2,"2025-11-10T04:30:49.618",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517778,1762749049627,"fUST",-200.37337758,0.00022759,2,"2025-11-10T04:30:49.627",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517779,1762749049636,"fUST",-299.44426875,0.00022759,2,"2025-11-10T04:30:49.636",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517780,1762749049645,"fUST",-500.0,0.00022759,2,"2025-11-10T04:30:49.645",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517781,1762749049655,"fUST",-203.45785863,0.00022759,2,"2025-11-10T04:30:49.655",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517782,1762749049664,"fUST",-500.0,0.00022759,2,"2025-11-10T04:30:49.664",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517783,1762749049673,"fUST",-151.0,0.00022759,2,"2025-11-10T04:30:49.673",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517784,1762749049683,"fUST",-151.0,0.00022759,2,"2025-11-10T04:30:49.683",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517785,1762749049692,"fUST",-201.83647914,0.00022759,2,"2025-11-10T04:30:49.692",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517786,1762749049702,"fUST",-200.82451781,0.00022759,2,"2025-11-10T04:30:49.702",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517787,1762749049711,"fUST",-203.73613308,0.00022759,2,"2025-11-10T04:30:49.711",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517788,1762749049721,"fUST",-213.93120672,0.00022759,2,"2025-11-10T04:30:49.721",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517789,1762749049730,"fUST",-150.74730374,0.00022782,7,"2025-11-10T04:30:49.730",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517790,1762749049740,"fUST",-502.0,0.00022793,2,"2025-11-10T04:30:49.740",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517791,1762749049750,"fUST",-500.0,0.00022814,2,"2025-11-10T04:30:49.750",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517792,1762749049759,"fUST",-500.0,0.00022814,2,"2025-11-10T04:30:49.759",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517793,1762749049768,"fUST",-151.0,0.00022814,2,"2025-11-10T04:30:49.768",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517794,1762749049843,"fUST",-255.75966183,0.00022814,2,"2025-11-10T04:30:49.843",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517795,1762749049860,"fUST",-1332.16,0.0002282,2,"2025-11-10T04:30:49.860",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517796,1762749049871,"fUST",-505.81325327,0.00022821,2,"2025-11-10T04:30:49.871",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517797,1762749049881,"fUST",-1003.87177589,0.00022821,2,"2025-11-10T04:30:49.881",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517798,1762749049891,"fUST",-1000.0,0.00022821,2,"2025-11-10T04:30:49.891",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517799,1762749049901,"fUST",-1000.0,0.00022821,2,"2025-11-10T04:30:49.901",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517800,1762749049910,"fUST",-1000.0,0.00022821,2,"2025-11-10T04:30:49.910",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517801,1762749049919,"fUST",-212.93062918,0.00022821,2,"2025-11-10T04:30:49.919",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517802,1762749049941,"fUST",-787.06937082,0.00022821,2,"2025-11-10T04:30:49.941",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517803,1762749049950,"fUST",-1000.0,0.00022821,2,"2025-11-10T04:30:49.950",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517804,1762749049960,"fUST",-504.39823919,0.00022821,2,"2025-11-10T04:30:49.960",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517805,1762749049969,"fUST",-595.29951772,0.00022821,2,"2025-11-10T04:30:49.969",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517806,1762749049978,"fUST",-168.0,0.0002283,2,"2025-11-10T04:30:49.978",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517807,1762749049987,"fUST",-500.0,0.00022868,2,"2025-11-10T04:30:49.987",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517808,1762749049997,"fUST",-500.0,0.00022868,2,"2025-11-10T04:30:49.997",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517809,1762749050006,"fUST",-208.44710035,0.00022868,2,"2025-11-10T04:30:50.006",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517810,1762749249384,"fUST",1413.67424719,0.0001962,3,"2025-11-10T04:34:09.384",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517811,1762749257408,"fUST",5000.0,0.0001962,3,"2025-11-10T04:34:17.408",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517813,1762749329572,"fUST",351.64603031,0.00037033,60,"2025-11-10T04:35:29.572",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517815,1762749342709,"fUST",500.0,0.00037033,60,"2025-11-10T04:35:42.709",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517816,1762749349482,"fUST",217.42286339,0.00037033,60,"2025-11-10T04:35:49.482",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517817,1762749357802,"fUST",524.73484555,0.00037033,60,"2025-11-10T04:35:57.802",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517818,1762749363841,"fUST",496.5,0.00037033,60,"2025-11-10T04:36:03.841",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517820,1762749801333,"fUST",490.931051,0.00013699,2,"2025-11-10T04:43:21.333",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517821,1762749808571,"fUST",500.0,0.00037041,60,"2025-11-10T04:43:28.571",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517822,1762749808796,"fUST",500.0,0.00037041,60,"2025-11-10T04:43:28.796",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517823,1762749809028,"fUST",500.0,0.00037041,60,"2025-11-10T04:43:29.028",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517824,1762749809302,"fUST",500.0,0.00037041,60,"2025-11-10T04:43:29.302",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517825,1762749809547,"fUST",500.0,0.00037041,60,"2025-11-10T04:43:29.547",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517826,1762749809782,"fUST",500.0,0.00037041,60,"2025-11-10T04:43:29.782",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517827,1762749810365,"fUST",500.0,0.00037041,60,"2025-11-10T04:43:30.365",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517828,1762749810599,"fUST",500.0,0.00037041,60,"2025-11-10T04:43:30.599",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517829,1762749810828,"fUST",500.0,0.00037041,60,"2025-11-10T04:43:30.828",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517830,1762749811057,"fUST",500.0,0.00037041,60,"2025-11-10T04:43:31.057",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517831,1762749811284,"fUST",500.0,0.00037041,60,"2025-11-10T04:43:31.284",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517832,1762749811549,"fUST",500.0,0.00037041,60,"2025-11-10T04:43:31.549",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517833,1762749811818,"fUST",500.0,0.00037041,60,"2025-11-10T04:43:31.818",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517834,1762749812075,"fUST",500.0,0.00037041,60,"2025-11-10T04:43:32.075",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517835,1762749812313,"fUST",500.0,0.00037041,60,"2025-11-10T04:43:32.313",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517836,1762749812556,"fUST",500.0,0.00037041,120,"2025-11-10T04:43:32.556",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517837,1762749812825,"fUST",500.0,0.00037041,120,"2025-11-10T04:43:32.825",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517838,1762749813062,"fUST",244.13989465,0.00037041,120,"2025-11-10T04:43:33.062",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517861,1762750232173,"fUST",-436.82976781,0.00019,2,"2025-11-10T04:50:32.173",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393517868,1762750232230,"fUST",-391.24924178,0.00019,2,"2025-11-10T04:50:32.230",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393518051,1762750238034,"fUST",-464.92099041,0.00019,2,"2025-11-10T04:50:38.034",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393518054,1762750238045,"fUST",-167.24486886,0.0001921,2,"2025-11-10T04:50:38.045",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393518056,1762750238055,"fUST",-1000.0,0.0001942,2,"2025-11-10T04:50:38.055",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393518057,1762750238064,"fUST",-97.25085693,0.00020014,2,"2025-11-10T04:50:38.064",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393518058,1762750238089,"fUST",-103.68803367,0.00020014,2,"2025-11-10T04:50:38.089",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393518059,1762750238099,"fUST",-1062.0,0.00020042,2,"2025-11-10T04:50:38.099",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393518060,1762750238109,"fUST",-2210.23819725,0.00020043,2,"2025-11-10T04:50:38.109",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393518097,1762750240415,"fUST",-2789.76180275,0.00020043,2,"2025-11-10T04:50:40.415",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393518098,1762750240426,"fUST",-300.0,0.00020185,2,"2025-11-10T04:50:40.426",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393518099,1762750240437,"fUST",-1200.0,0.00020186,2,"2025-11-10T04:50:40.437",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393518100,1762750240448,"fUST",-490.931051,0.00020187,2,"2025-11-10T04:50:40.448",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393518101,1762750240457,"fUST",-18218.00270728,0.00020702,2,"2025-11-10T04:50:40.457",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393518102,1762750240468,"fUST",-1354.54730236,0.00020702,2,"2025-11-10T04:50:40.468",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393518103,1762750240478,"fUST",-500.0,0.00020803,2,"2025-11-10T04:50:40.478",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393518104,1762750240489,"fUST",-300.0,0.00020804,2,"2025-11-10T04:50:40.489",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393518105,1762750240499,"fUST",-300.0,0.00020804,2,"2025-11-10T04:50:40.499",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393518106,1762750240508,"fUST",-300.0,0.00020804,2,"2025-11-10T04:50:40.508",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393518107,1762750240518,"fUST",-300.0,0.00020804,2,"2025-11-10T04:50:40.518",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393518108,1762750240528,"fUST",-300.0,0.00020804,2,"2025-11-10T04:50:40.528",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393518109,1762750240538,"fUST",-300.0,0.00020804,2,"2025-11-10T04:50:40.538",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393518110,1762750240548,"fUST",-300.0,0.00020804,2,"2025-11-10T04:50:40.548",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393518111,1762750240557,"fUST",-300.0,0.00020804,2,"2025-11-10T04:50:40.557",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393518112,1762750240566,"fUST",-300.0,0.00020804,2,"2025-11-10T04:50:40.566",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393518113,1762750240575,"fUST",-300.0,0.00020804,2,"2025-11-10T04:50:40.575",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393518114,1762750240585,"fUST",-300.0,0.00020804,2,"2025-11-10T04:50:40.585",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393518115,1762750240594,"fUST",-300.0,0.00020804,2,"2025-11-10T04:50:40.594",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393518116,1762750240605,"fUST",-300.0,0.00020804,2,"2025-11-10T04:50:40.605",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393518117,1762750240615,"fUST",-300.0,0.00020804,2,"2025-11-10T04:50:40.615",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393518118,1762750240624,"fUST",-300.0,0.00020804,2,"2025-11-10T04:50:40.624",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393518119,1762750240634,"fUST",-600.0,0.00020804,2,"2025-11-10T04:50:40.634",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393518120,1762750240644,"fUST",-269.323,0.00020804,2,"2025-11-10T04:50:40.644",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393518121,1762750240653,"fUST",-197.34894526,0.0002121,2,"2025-11-10T04:50:40.653",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393518122,1762750240662,"fUST",-434.9018899,0.00021471,2,"2025-11-10T04:50:40.662",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393518123,1762750240672,"fUST",-300.0086418,0.00021471,2,"2025-11-10T04:50:40.672",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393518124,1762750240681,"fUST",-300.0086418,0.00021471,2,"2025-11-10T04:50:40.681",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393518125,1762750240691,"fUST",-500.0,0.00021821,2,"2025-11-10T04:50:40.691",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393518126,1762750240701,"fUST",-500.0,0.00021972,2,"2025-11-10T04:50:40.701",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393518127,1762750240712,"fUST",-11748.9310267,0.00021972,2,"2025-11-10T04:50:40.712",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393518128,1762750240723,"fUST",-420.0,0.00021975,2,"2025-11-10T04:50:40.723",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393518129,1762750240733,"fUST",-406.0,0.00021977,2,"2025-11-10T04:50:40.733",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393518130,1762750240743,"fUST",-1001.0,0.00022,5,"2025-11-10T04:50:40.743",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393518131,1762750240752,"fUST",-1831.03,0.0002206,10,"2025-11-10T04:50:40.752",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393518132,1762750240763,"fUST",-1525.86,0.0002206,10,"2025-11-10T04:50:40.763",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393518133,1762750240772,"fUST",-500.0,0.00022068,2,"2025-11-10T04:50:40.772",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393518134,1762750240782,"fUST",-176.47350001,0.00022069,2,"2025-11-10T04:50:40.782",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393518135,1762750240793,"fUST",-226.18240641,0.00022069,2,"2025-11-10T04:50:40.793",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393518136,1762750240803,"fUST",-500.0,0.00022069,2,"2025-11-10T04:50:40.803",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393518137,1762750240812,"fUST",-500.0,0.00022069,2,"2025-11-10T04:50:40.812",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393518138,1762750240821,"fUST",-500.0,0.00022069,2,"2025-11-10T04:50:40.821",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393518139,1762750240831,"fUST",-500.0,0.00022069,2,"2025-11-10T04:50:40.831",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393518140,1762750240841,"fUST",-500.0,0.00022069,2,"2025-11-10T04:50:40.841",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393518141,1762750240853,"fUST",-500.0,0.00022069,2,"2025-11-10T04:50:40.853",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393518142,1762750240863,"fUST",-500.0,0.00022069,2,"2025-11-10T04:50:40.863",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393518143,1762750240872,"fUST",-523.19126933,0.00022069,2,"2025-11-10T04:50:40.872",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393518144,1762750240882,"fUST",-1000.0,0.00022069,2,"2025-11-10T04:50:40.882",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393518145,1762750240892,"fUST",-1000.0,0.00022069,2,"2025-11-10T04:50:40.892",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393518146,1762750240902,"fUST",-1000.0,0.00022069,2,"2025-11-10T04:50:40.902",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393518147,1762750240912,"fUST",-1000.0,0.00022069,2,"2025-11-10T04:50:40.912",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393518148,1762750240922,"fUST",-1000.0,0.00022069,2,"2025-11-10T04:50:40.922",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393518149,1762750240932,"fUST",-1000.0,0.00022069,2,"2025-11-10T04:50:40.932",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393518150,1762750240941,"fUST",-1000.0,0.00022069,2,"2025-11-10T04:50:40.941",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393518151,1762750240951,"fUST",-1000.0,0.00022069,2,"2025-11-10T04:50:40.951",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393518152,1762750240960,"fUST",-1000.0,0.00022069,2,"2025-11-10T04:50:40.960",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393518153,1762750240970,"fUST",-1000.0,0.00022069,2,"2025-11-10T04:50:40.970",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393518154,1762750240979,"fUST",-1000.0,0.00022069,2,"2025-11-10T04:50:40.979",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393518155,1762750240988,"fUST",-1000.0,0.00022069,2,"2025-11-10T04:50:40.988",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393518156,1762750240998,"fUST",-1000.0,0.00022069,2,"2025-11-10T04:50:40.998",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393518157,1762750241007,"fUST",-1000.0,0.00022069,2,"2025-11-10T04:50:41.007",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393518158,1762750241017,"fUST",-653.77224923,0.00022069,2,"2025-11-10T04:50:41.017",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393518159,1762750241027,"fUST",-105059.86921797,0.0002207,2,"2025-11-10T04:50:41.027",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393518167,1762750243346,"fUST",-543.10497292,0.0002206,10,"2025-11-10T04:50:43.346",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393518168,1762750243404,"fUST",-300.0,0.0002206,10,"2025-11-10T04:50:43.404",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393518170,1762750243416,"fUST",-428.44502708,0.0002206,10,"2025-11-10T04:50:43.416",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393518171,1762750243425,"fUST",-12868.5156879,0.0002207,2,"2025-11-10T04:50:43.425",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393518172,1762750243436,"fUST",-468.942,0.0002207,2,"2025-11-10T04:50:43.436",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393518181,1762750246411,"fUST",-2155.61625196,0.0002207,2,"2025-11-10T04:50:46.411",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393518185,1762750246523,"fUST",-276.5150003,0.0002207,2,"2025-11-10T04:50:46.523",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393518186,1762750458081,"fUST",201.0479853,0.00037041,120,"2025-11-10T04:54:18.081",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393518188,1762750866220,"fUST",500.0,0.00037042,60,"2025-11-10T05:01:06.220",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393518189,1762750866441,"fUST",500.316823,0.00037042,60,"2025-11-10T05:01:06.441",0.00036865000000000004,59.1,0.9433587873545641,742438583.3832844]
[393518193,1762751217227,"fUST",18055.17773018,0.00037042,120,"2025-11-10T05:06:57.227",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518195,1762751265613,"fUST",407.0,0.00037042,120,"2025-11-10T05:07:45.613",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518196,1762751357986,"fUST",151.0,0.00037042,120,"2025-11-10T05:09:17.986",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518200,1762751427147,"fUST",8000.0,0.00018,10,"2025-11-10T05:10:27.147",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518266,1762751432674,"fUST",-405.86602565,0.00019845,2,"2025-11-10T05:10:32.674",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518268,1762751432686,"fUST",-1762.51359405,0.00019845,2,"2025-11-10T05:10:32.686",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518270,1762751432699,"fUST",-168.71702008,0.00020169,2,"2025-11-10T05:10:32.699",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518271,1762751432708,"fUST",-480.50703067,0.00020506,2,"2025-11-10T05:10:32.708",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518272,1762751432717,"fUST",-853.38048647,0.00020506,2,"2025-11-10T05:10:32.717",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518273,1762751432726,"fUST",-602.98921496,0.00020561,2,"2025-11-10T05:10:32.726",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518274,1762751432737,"fUST",-185.96349254,0.00020692,2,"2025-11-10T05:10:32.737",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518275,1762751432746,"fUST",-567.13718594,0.00020773,2,"2025-11-10T05:10:32.746",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518276,1762751432756,"fUST",-500.0,0.00020773,2,"2025-11-10T05:10:32.756",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518278,1762751432765,"fUST",-500.0,0.00020773,2,"2025-11-10T05:10:32.765",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518280,1762751432774,"fUST",-504.67666357,0.00020773,2,"2025-11-10T05:10:32.774",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518282,1762751432783,"fUST",-300.0,0.00020791,2,"2025-11-10T05:10:32.783",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518283,1762751432792,"fUST",-300.0,0.00020791,2,"2025-11-10T05:10:32.792",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518284,1762751432801,"fUST",-300.0,0.00020791,2,"2025-11-10T05:10:32.801",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518285,1762751432810,"fUST",-300.0,0.00020791,2,"2025-11-10T05:10:32.810",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518286,1762751432819,"fUST",-300.0,0.00020791,2,"2025-11-10T05:10:32.819",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518287,1762751432828,"fUST",-1200.0,0.00020791,2,"2025-11-10T05:10:32.828",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518288,1762751432838,"fUST",-1200.0,0.00020792,2,"2025-11-10T05:10:32.838",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518289,1762751432847,"fUST",-215.458,0.00020796,2,"2025-11-10T05:10:32.847",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518290,1762751432856,"fUST",-524.08463484,0.00021,2,"2025-11-10T05:10:32.856",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518291,1762751432865,"fUST",-692.286199,0.00021043,2,"2025-11-10T05:10:32.865",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518292,1762751432874,"fUST",-300.0,0.00021216,20,"2025-11-10T05:10:32.874",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518293,1762751432884,"fUST",-300.0,0.00021216,20,"2025-11-10T05:10:32.884",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518294,1762751432893,"fUST",-300.0,0.00021216,20,"2025-11-10T05:10:32.893",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518295,1762751432902,"fUST",-300.0,0.00021216,20,"2025-11-10T05:10:32.902",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518296,1762751432912,"fUST",-300.0,0.00021216,20,"2025-11-10T05:10:32.912",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518297,1762751432922,"fUST",-300.0,0.00021216,20,"2025-11-10T05:10:32.922",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518298,1762751432931,"fUST",-300.0,0.00021216,20,"2025-11-10T05:10:32.931",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518299,1762751432940,"fUST",-300.0,0.00021216,20,"2025-11-10T05:10:32.940",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518300,1762751432949,"fUST",-300.0,0.00021216,20,"2025-11-10T05:10:32.949",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518301,1762751432958,"fUST",-300.0,0.00021216,20,"2025-11-10T05:10:32.958",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518302,1762751432968,"fUST",-300.0,0.00021216,20,"2025-11-10T05:10:32.968",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518303,1762751432977,"fUST",-300.0,0.00021216,20,"2025-11-10T05:10:32.977",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518304,1762751432987,"fUST",-300.0,0.00021216,20,"2025-11-10T05:10:32.987",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518305,1762751432996,"fUST",-300.0,0.00021216,20,"2025-11-10T05:10:32.996",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518306,1762751433006,"fUST",-300.0,0.00021216,20,"2025-11-10T05:10:33.006",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518307,1762751433016,"fUST",-600.0,0.00021216,20,"2025-11-10T05:10:33.016",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518308,1762751433025,"fUST",-500.0,0.00021321,2,"2025-11-10T05:10:33.025",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518309,1762751433035,"fUST",-500.0,0.00021321,2,"2025-11-10T05:10:33.035",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518310,1762751433147,"fUST",-556.38923357,0.00021585,2,"2025-11-10T05:10:33.147",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518311,1762751433157,"fUST",-989.13641523,0.00021585,2,"2025-11-10T05:10:33.157",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518312,1762751433167,"fUST",-1543.98012316,0.00021585,2,"2025-11-10T05:10:33.167",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518313,1762751433176,"fUST",-1280.0588903,0.00021643,2,"2025-11-10T05:10:33.176",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518314,1762751433186,"fUST",-2000.0,0.000217,2,"2025-11-10T05:10:33.186",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518315,1762751433196,"fUST",-297.7747917,0.00021778,2,"2025-11-10T05:10:33.196",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518316,1762751433206,"fUST",-594.0550665,0.00021878,2,"2025-11-10T05:10:33.206",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518317,1762751433215,"fUST",-1007.10437247,0.000219,2,"2025-11-10T05:10:33.215",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518318,1762751433228,"fUST",-590.78466951,0.000219,2,"2025-11-10T05:10:33.228",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518319,1762751433239,"fUST",-402.11095802,0.000219,2,"2025-11-10T05:10:33.239",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518320,1762751433249,"fUST",-299.60095513,0.00021944,2,"2025-11-10T05:10:33.249",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518321,1762751438235,"fUST",-455.18249544,0.00020692,2,"2025-11-10T05:10:38.235",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518322,1762751438249,"fUST",-887.91482575,0.00020692,2,"2025-11-10T05:10:38.249",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518323,1762751438259,"fUST",-500.0,0.00020791,2,"2025-11-10T05:10:38.259",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518324,1762751438269,"fUST",-500.0,0.00020791,2,"2025-11-10T05:10:38.269",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518325,1762751438280,"fUST",-284.3087641,0.00020791,2,"2025-11-10T05:10:38.280",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518326,1762751438292,"fUST",-215.6912359,0.00020791,2,"2025-11-10T05:10:38.292",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518327,1762751438302,"fUST",-500.0,0.00020791,2,"2025-11-10T05:10:38.302",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518328,1762751438313,"fUST",-489.55318274,0.00020791,2,"2025-11-10T05:10:38.313",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518329,1762751438325,"fUST",-10.44681726,0.00020791,2,"2025-11-10T05:10:38.325",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518330,1762751438335,"fUST",-500.0,0.00020791,2,"2025-11-10T05:10:38.335",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518331,1762751438344,"fUST",-500.0,0.00020791,2,"2025-11-10T05:10:38.344",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518332,1762751438354,"fUST",-500.0,0.00020791,2,"2025-11-10T05:10:38.354",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518333,1762751438365,"fUST",-198.86318445,0.00020791,2,"2025-11-10T05:10:38.365",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518334,1762751438374,"fUST",-500.0,0.00020791,2,"2025-11-10T05:10:38.374",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518335,1762751438383,"fUST",-500.0,0.00020791,2,"2025-11-10T05:10:38.383",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518336,1762751438393,"fUST",-579.5485866,0.00020791,2,"2025-11-10T05:10:38.393",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518337,1762751438403,"fUST",-500.0,0.00020791,2,"2025-11-10T05:10:38.403",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518338,1762751438412,"fUST",-414.40020731,0.00020791,2,"2025-11-10T05:10:38.412",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518339,1762751438424,"fUST",-172.31974893,0.00020791,2,"2025-11-10T05:10:38.424",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518340,1762751438434,"fUST",-455.31341949,0.00020791,2,"2025-11-10T05:10:38.434",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518341,1762751438444,"fUST",-500.0,0.00020791,2,"2025-11-10T05:10:38.444",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518342,1762751438454,"fUST",-500.0,0.00020791,2,"2025-11-10T05:10:38.454",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518343,1762751438463,"fUST",-500.0,0.00020791,2,"2025-11-10T05:10:38.463",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518344,1762751438472,"fUST",-500.0,0.00020791,2,"2025-11-10T05:10:38.472",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518345,1762751438483,"fUST",-409.97085328,0.00020791,2,"2025-11-10T05:10:38.483",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518346,1762751438499,"fUST",-90.02914672,0.00020791,2,"2025-11-10T05:10:38.499",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518347,1762751438508,"fUST",-500.0,0.00020791,2,"2025-11-10T05:10:38.508",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518348,1762751438518,"fUST",-500.0,0.00020791,2,"2025-11-10T05:10:38.518",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518349,1762751438527,"fUST",-500.0,0.00020791,2,"2025-11-10T05:10:38.527",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518350,1762751438539,"fUST",-500.0,0.00020791,2,"2025-11-10T05:10:38.539",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518351,1762751438548,"fUST",-500.0,0.00020791,2,"2025-11-10T05:10:38.548",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518352,1762751438559,"fUST",-500.0,0.00020791,2,"2025-11-10T05:10:38.559",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518353,1762751438570,"fUST",-500.0,0.00020791,2,"2025-11-10T05:10:38.570",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518354,1762751438579,"fUST",-500.0,0.00020791,2,"2025-11-10T05:10:38.579",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518355,1762751438590,"fUST",-379.24123717,0.00020791,2,"2025-11-10T05:10:38.590",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518356,1762751438599,"fUST",-206.4405736,0.00020791,2,"2025-11-10T05:10:38.599",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518357,1762751438613,"fUST",-293.5594264,0.00020791,2,"2025-11-10T05:10:38.613",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518358,1762751438623,"fUST",-500.0,0.00020791,2,"2025-11-10T05:10:38.623",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518359,1762751438632,"fUST",-500.0,0.00020791,2,"2025-11-10T05:10:38.632",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518360,1762751438643,"fUST",-500.0,0.00020791,2,"2025-11-10T05:10:38.643",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518361,1762751438653,"fUST",-500.0,0.00020791,2,"2025-11-10T05:10:38.653",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518362,1762751438664,"fUST",-500.0,0.00020791,2,"2025-11-10T05:10:38.664",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518363,1762751438674,"fUST",-500.0,0.00020791,2,"2025-11-10T05:10:38.674",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518364,1762751438685,"fUST",-500.0,0.00020791,2,"2025-11-10T05:10:38.685",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518365,1762751438695,"fUST",-500.0,0.00020791,2,"2025-11-10T05:10:38.695",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518366,1762751438705,"fUST",-317.0202321,0.00020791,2,"2025-11-10T05:10:38.705",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518367,1762751438715,"fUST",-500.0,0.00020791,2,"2025-11-10T05:10:38.715",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518368,1762751438725,"fUST",-500.0,0.00020791,2,"2025-11-10T05:10:38.725",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518369,1762751438735,"fUST",-500.0,0.00020791,2,"2025-11-10T05:10:38.735",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518370,1762751438744,"fUST",-500.0,0.00020791,2,"2025-11-10T05:10:38.744",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518371,1762751438754,"fUST",-266.66303332,0.00020791,2,"2025-11-10T05:10:38.754",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518372,1762751438764,"fUST",-500.0,0.00020791,2,"2025-11-10T05:10:38.764",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518373,1762751438775,"fUST",-500.0,0.00020791,2,"2025-11-10T05:10:38.775",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518374,1762751438784,"fUST",-500.0,0.00020791,2,"2025-11-10T05:10:38.784",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518375,1762751438794,"fUST",-500.0,0.00020791,2,"2025-11-10T05:10:38.794",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518376,1762751438804,"fUST",-500.0,0.00020791,2,"2025-11-10T05:10:38.804",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518377,1762751438815,"fUST",-500.0,0.00020791,2,"2025-11-10T05:10:38.815",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518378,1762751438824,"fUST",-500.0,0.00020791,2,"2025-11-10T05:10:38.824",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518379,1762751438834,"fUST",-500.0,0.00020791,2,"2025-11-10T05:10:38.834",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518380,1762751438844,"fUST",-500.0,0.00020791,2,"2025-11-10T05:10:38.844",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518381,1762751438854,"fUST",-500.0,0.00020791,2,"2025-11-10T05:10:38.854",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518382,1762751438864,"fUST",-500.0,0.00020791,2,"2025-11-10T05:10:38.864",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518383,1762751438875,"fUST",-500.0,0.00020791,2,"2025-11-10T05:10:38.875",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518384,1762751438885,"fUST",-502.25419285,0.00020791,2,"2025-11-10T05:10:38.885",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518385,1762751438896,"fUST",-500.0,0.00020791,2,"2025-11-10T05:10:38.896",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518386,1762751438905,"fUST",-500.0,0.00020791,2,"2025-11-10T05:10:38.905",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518387,1762751438914,"fUST",-500.0,0.00020791,2,"2025-11-10T05:10:38.914",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518388,1762751438924,"fUST",-500.0,0.00020791,2,"2025-11-10T05:10:38.924",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518389,1762751438936,"fUST",-500.0,0.00020791,2,"2025-11-10T05:10:38.936",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518390,1762751438947,"fUST",-500.0,0.00020791,2,"2025-11-10T05:10:38.947",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518391,1762751438957,"fUST",-500.0,0.00020791,2,"2025-11-10T05:10:38.957",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518392,1762751438966,"fUST",-500.0,0.00020791,2,"2025-11-10T05:10:38.966",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518393,1762751438976,"fUST",-500.0,0.00020791,2,"2025-11-10T05:10:38.976",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518394,1762751438986,"fUST",-500.0,0.00020791,2,"2025-11-10T05:10:38.986",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518395,1762751438996,"fUST",-500.0,0.00020791,2,"2025-11-10T05:10:38.996",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518396,1762751439006,"fUST",-306.08645188,0.00020791,2,"2025-11-10T05:10:39.006",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518397,1762751439017,"fUST",-500.0,0.00020791,2,"2025-11-10T05:10:39.017",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518398,1762751439027,"fUST",-500.0,0.00020791,2,"2025-11-10T05:10:39.027",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518399,1762751439038,"fUST",-500.0,0.00020791,2,"2025-11-10T05:10:39.038",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518400,1762751439048,"fUST",-500.0,0.00020791,2,"2025-11-10T05:10:39.048",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518401,1762751439061,"fUST",-9688.75984691,0.00021944,2,"2025-11-10T05:10:39.061",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518402,1762751439072,"fUST",-151.94321555,0.00021958,2,"2025-11-10T05:10:39.072",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518403,1762751439089,"fUST",-73.05678445,0.00021958,2,"2025-11-10T05:10:39.089",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518404,1762751439100,"fUST",-647.57039958,0.0002196,10,"2025-11-10T05:10:39.100",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518405,1762751439112,"fUST",-412.05960042,0.0002196,10,"2025-11-10T05:10:39.112",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518406,1762751439122,"fUST",-704.39299222,0.0002196,10,"2025-11-10T05:10:39.122",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518407,1762751439134,"fUST",-178.62700778,0.0002196,10,"2025-11-10T05:10:39.134",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518408,1762751439144,"fUST",-502.20086835,0.0002196,10,"2025-11-10T05:10:39.144",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518409,1762751439156,"fUST",-233.64913165,0.0002196,10,"2025-11-10T05:10:39.156",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518410,1762751439165,"fUST",-158.32768448,0.00021969,2,"2025-11-10T05:10:39.165",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518411,1762751439174,"fUST",-33.81075446,0.0002197,2,"2025-11-10T05:10:39.174",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518412,1762751439192,"fUST",-15289.00501649,0.0002197,2,"2025-11-10T05:10:39.192",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518413,1762751439204,"fUST",-593.12454368,0.0002197,2,"2025-11-10T05:10:39.204",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518414,1762751439217,"fUST",-2322.27181308,0.0002197,2,"2025-11-10T05:10:39.217",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518415,1762751439227,"fUST",-1018.95959998,0.0002197,2,"2025-11-10T05:10:39.227",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518425,1762751440515,"fUST",-613.21,0.0002196,10,"2025-11-10T05:10:40.515",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518426,1762751440526,"fUST",-69569.60319116,0.0002197,2,"2025-11-10T05:10:40.526",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518430,1762751443506,"fUST",-2253.92377803,0.0002197,2,"2025-11-10T05:10:43.506",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518431,1762751443612,"fUST",-272.83182917,0.0002197,2,"2025-11-10T05:10:43.612",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518432,1762751443668,"fUST",-1979.9,0.0002197,2,"2025-11-10T05:10:43.668",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518436,1762751446751,"fUST",-5315.0,0.0002197,2,"2025-11-10T05:10:46.751",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518437,1762751446807,"fUST",-1411.95357189,0.0002197,2,"2025-11-10T05:10:46.807",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518438,1762751447082,"fUST",-1828.9342412,0.0002197,2,"2025-11-10T05:10:47.082",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518439,1762751447094,"fUST",-4816.87488483,0.0002197,2,"2025-11-10T05:10:47.094",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518442,1762751980591,"fUST",5000.0,0.0001962,3,"2025-11-10T05:19:40.591",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518446,1762752445316,"fUST",469.940693,0.00013699,2,"2025-11-10T05:27:25.316",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518447,1762752464443,"fUST",1704.70771946,0.00018,2,"2025-11-10T05:27:44.443",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518449,1762752497117,"fUST",2121.14710012,0.000176,2,"2025-11-10T05:28:17.117",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518451,1762752509519,"fUST",2894.49837078,0.00015,2,"2025-11-10T05:28:29.519",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518452,1762752512303,"fUST",6797.10764485,0.00018,2,"2025-11-10T05:28:32.303",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518455,1762752523052,"fUST",172.79131131,0.00032876,120,"2025-11-10T05:28:43.052",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518460,1762752578604,"fUST",2000.0,0.00018,2,"2025-11-10T05:29:38.604",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518499,1762752632494,"fUST",-941.0,0.00019359,2,"2025-11-10T05:30:32.494",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518501,1762752632504,"fUST",-174.18762757,0.00019407,2,"2025-11-10T05:30:32.504",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518503,1762752632516,"fUST",-1313.3450337,0.000199,2,"2025-11-10T05:30:32.516",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518505,1762752632525,"fUST",-300.0,0.00019999,2,"2025-11-10T05:30:32.525",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518507,1762752632534,"fUST",-716.20945068,0.00019999,2,"2025-11-10T05:30:32.534",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518509,1762752632545,"fUST",-483.79054932,0.00019999,2,"2025-11-10T05:30:32.545",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518511,1762752632554,"fUST",-7140.92275272,0.0002,2,"2025-11-10T05:30:32.554",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518513,1762752632563,"fUST",-368.98312316,0.0002,2,"2025-11-10T05:30:32.563",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518514,1762752632573,"fUST",-23000.0,0.0002,2,"2025-11-10T05:30:32.573",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518515,1762752632582,"fUST",-201.21752405,0.0002,2,"2025-11-10T05:30:32.582",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518516,1762752632594,"fUST",-4083.18997898,0.0002,2,"2025-11-10T05:30:32.594",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518517,1762752632603,"fUST",-300.0,0.00020046,2,"2025-11-10T05:30:32.603",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518518,1762752632613,"fUST",-300.0,0.00020046,2,"2025-11-10T05:30:32.613",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518520,1762752632622,"fUST",-300.0,0.00020046,2,"2025-11-10T05:30:32.622",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518522,1762752632631,"fUST",-300.0,0.00020046,2,"2025-11-10T05:30:32.631",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518523,1762752632641,"fUST",-300.0,0.00020046,2,"2025-11-10T05:30:32.641",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518526,1762752632651,"fUST",-300.0,0.00020046,2,"2025-11-10T05:30:32.651",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518527,1762752632659,"fUST",-300.0,0.00020046,2,"2025-11-10T05:30:32.659",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518530,1762752632669,"fUST",-300.0,0.00020046,2,"2025-11-10T05:30:32.669",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518531,1762752632679,"fUST",-300.0,0.00020046,2,"2025-11-10T05:30:32.679",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518535,1762752632689,"fUST",-300.0,0.00020046,2,"2025-11-10T05:30:32.689",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518538,1762752632698,"fUST",-300.0,0.00020046,2,"2025-11-10T05:30:32.698",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518539,1762752632708,"fUST",-300.0,0.00020046,2,"2025-11-10T05:30:32.708",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518542,1762752632717,"fUST",-300.0,0.00020046,2,"2025-11-10T05:30:32.717",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518545,1762752632726,"fUST",-300.0,0.00020046,2,"2025-11-10T05:30:32.726",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518547,1762752632736,"fUST",-300.0,0.00020046,2,"2025-11-10T05:30:32.736",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518551,1762752632745,"fUST",-469.940693,0.00020187,2,"2025-11-10T05:30:32.745",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518553,1762752632755,"fUST",-600.0,0.00020446,2,"2025-11-10T05:30:32.755",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518555,1762752632764,"fUST",-319.48701803,0.00020506,2,"2025-11-10T05:30:32.764",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518559,1762752632774,"fUST",-320.43970277,0.00020506,2,"2025-11-10T05:30:32.774",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518560,1762752632784,"fUST",-3325.882607,0.00020591,2,"2025-11-10T05:30:32.784",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518562,1762752632793,"fUST",-1379.19522512,0.0002061,2,"2025-11-10T05:30:32.793",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518564,1762752632802,"fUST",-534.33739375,0.00020673,2,"2025-11-10T05:30:32.802",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518566,1762752632812,"fUST",-500.0,0.00020673,2,"2025-11-10T05:30:32.812",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518569,1762752632822,"fUST",-500.0,0.00020673,2,"2025-11-10T05:30:32.822",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518571,1762752632831,"fUST",-469.21894638,0.00020673,2,"2025-11-10T05:30:32.831",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518572,1762752632841,"fUST",-582.26884545,0.00020673,2,"2025-11-10T05:30:32.841",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518574,1762752632851,"fUST",-524.70181633,0.00020673,2,"2025-11-10T05:30:32.851",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518576,1762752632860,"fUST",-500.0,0.00020673,2,"2025-11-10T05:30:32.860",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518578,1762752632870,"fUST",-759.14,0.0002068,10,"2025-11-10T05:30:32.870",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518580,1762752632879,"fUST",-632.62,0.0002068,10,"2025-11-10T05:30:32.879",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518582,1762752632888,"fUST",-527.18,0.0002068,10,"2025-11-10T05:30:32.888",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518584,1762752632897,"fUST",-439.32,0.0002068,10,"2025-11-10T05:30:32.897",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518586,1762752632907,"fUST",-500.0,0.00020685,2,"2025-11-10T05:30:32.907",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518588,1762752632916,"fUST",-500.0,0.00020685,2,"2025-11-10T05:30:32.916",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518590,1762752632926,"fUST",-500.0,0.00020685,2,"2025-11-10T05:30:32.926",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518592,1762752632940,"fUST",-500.0,0.00020685,2,"2025-11-10T05:30:32.940",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518594,1762752632949,"fUST",-500.0,0.00020685,2,"2025-11-10T05:30:32.949",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518596,1762752632957,"fUST",-500.0,0.00020685,2,"2025-11-10T05:30:32.957",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518598,1762752632968,"fUST",-500.0,0.00020685,2,"2025-11-10T05:30:32.968",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518600,1762752632981,"fUST",-500.0,0.00020685,2,"2025-11-10T05:30:32.981",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518602,1762752632990,"fUST",-500.0,0.00020685,2,"2025-11-10T05:30:32.990",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518604,1762752632999,"fUST",-312.95202299,0.00020685,2,"2025-11-10T05:30:32.999",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518606,1762752633009,"fUST",-500.0,0.00020685,2,"2025-11-10T05:30:33.009",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518608,1762752633019,"fUST",-369.49263001,0.00020685,2,"2025-11-10T05:30:33.019",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518610,1762752633028,"fUST",-500.0,0.00020685,2,"2025-11-10T05:30:33.028",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518612,1762752633038,"fUST",-501.67125279,0.00020685,2,"2025-11-10T05:30:33.038",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518614,1762752633047,"fUST",-500.0,0.00020685,2,"2025-11-10T05:30:33.047",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518626,1762752633057,"fUST",-500.0,0.00020685,2,"2025-11-10T05:30:33.057",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518628,1762752633169,"fUST",-500.0,0.00020685,2,"2025-11-10T05:30:33.169",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518630,1762752633179,"fUST",-500.0,0.00020685,2,"2025-11-10T05:30:33.179",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518632,1762752633188,"fUST",-500.0,0.00020685,2,"2025-11-10T05:30:33.188",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518634,1762752633198,"fUST",-500.0,0.00020685,2,"2025-11-10T05:30:33.198",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518637,1762752633208,"fUST",-500.0,0.00020685,2,"2025-11-10T05:30:33.208",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518639,1762752633218,"fUST",-500.0,0.00020685,2,"2025-11-10T05:30:33.218",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518641,1762752633228,"fUST",-500.0,0.00020685,2,"2025-11-10T05:30:33.228",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518643,1762752633237,"fUST",-188.08934181,0.00020685,2,"2025-11-10T05:30:33.237",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518644,1762752633247,"fUST",-548.16263722,0.00020685,2,"2025-11-10T05:30:33.247",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518647,1762752633259,"fUST",-500.0,0.00020685,2,"2025-11-10T05:30:33.259",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518649,1762752633268,"fUST",-500.0,0.00020685,2,"2025-11-10T05:30:33.268",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518651,1762752633278,"fUST",-500.0,0.00020685,2,"2025-11-10T05:30:33.278",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518653,1762752633287,"fUST",-500.0,0.00020685,2,"2025-11-10T05:30:33.287",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518655,1762752633296,"fUST",-500.0,0.00020685,2,"2025-11-10T05:30:33.296",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518656,1762752633305,"fUST",-500.0,0.00020685,2,"2025-11-10T05:30:33.305",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518658,1762752633314,"fUST",-500.0,0.00020685,2,"2025-11-10T05:30:33.314",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518660,1762752633324,"fUST",-500.0,0.00020685,2,"2025-11-10T05:30:33.324",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518663,1762752633334,"fUST",-500.0,0.00020685,2,"2025-11-10T05:30:33.334",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518664,1762752633343,"fUST",-500.0,0.00020685,2,"2025-11-10T05:30:33.343",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518666,1762752633352,"fUST",-500.0,0.00020685,2,"2025-11-10T05:30:33.352",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518668,1762752633362,"fUST",-500.0,0.00020685,2,"2025-11-10T05:30:33.362",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518670,1762752633371,"fUST",-500.0,0.00020685,2,"2025-11-10T05:30:33.371",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518672,1762752633380,"fUST",-500.0,0.00020685,2,"2025-11-10T05:30:33.380",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518674,1762752633389,"fUST",-500.0,0.00020685,2,"2025-11-10T05:30:33.389",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518676,1762752633399,"fUST",-500.0,0.00020685,2,"2025-11-10T05:30:33.399",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518678,1762752633409,"fUST",-500.0,0.00020685,2,"2025-11-10T05:30:33.409",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518680,1762752633422,"fUST",-500.0,0.00020685,2,"2025-11-10T05:30:33.422",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518682,1762752633431,"fUST",-500.0,0.00020685,2,"2025-11-10T05:30:33.431",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518684,1762752633441,"fUST",-500.0,0.00020685,2,"2025-11-10T05:30:33.441",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518686,1762752633451,"fUST",-500.0,0.00020685,2,"2025-11-10T05:30:33.451",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518688,1762752633462,"fUST",-500.0,0.00020685,2,"2025-11-10T05:30:33.462",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518690,1762752633472,"fUST",-500.0,0.00020685,2,"2025-11-10T05:30:33.472",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518692,1762752633482,"fUST",-346.24123372,0.00020685,2,"2025-11-10T05:30:33.482",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518694,1762752633495,"fUST",-500.0,0.00020685,2,"2025-11-10T05:30:33.495",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518696,1762752633504,"fUST",-500.0,0.00020685,2,"2025-11-10T05:30:33.504",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518698,1762752633513,"fUST",-500.0,0.00020685,2,"2025-11-10T05:30:33.513",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518700,1762752633522,"fUST",-500.0,0.00020685,2,"2025-11-10T05:30:33.522",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518702,1762752633532,"fUST",-500.0,0.00020685,2,"2025-11-10T05:30:33.532",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518704,1762752633540,"fUST",-500.0,0.00020685,2,"2025-11-10T05:30:33.540",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518706,1762752633550,"fUST",-500.0,0.00020685,2,"2025-11-10T05:30:33.550",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518707,1762752633559,"fUST",-500.0,0.00020685,2,"2025-11-10T05:30:33.559",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518708,1762752633568,"fUST",-500.0,0.00020685,2,"2025-11-10T05:30:33.568",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518709,1762752633578,"fUST",-500.0,0.00020685,2,"2025-11-10T05:30:33.578",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518710,1762752633588,"fUST",-500.0,0.00020685,2,"2025-11-10T05:30:33.588",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518711,1762752633599,"fUST",-230.60864518,0.00020685,2,"2025-11-10T05:30:33.599",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518712,1762752633609,"fUST",-500.0,0.00020685,2,"2025-11-10T05:30:33.609",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518713,1762752633619,"fUST",-500.0,0.00020685,2,"2025-11-10T05:30:33.619",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518714,1762752633629,"fUST",-500.0,0.00020685,2,"2025-11-10T05:30:33.629",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518715,1762752633639,"fUST",-500.0,0.00020685,2,"2025-11-10T05:30:33.639",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518716,1762752633648,"fUST",-500.0,0.00020685,2,"2025-11-10T05:30:33.648",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518717,1762752633658,"fUST",-500.0,0.00020685,2,"2025-11-10T05:30:33.658",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518718,1762752633668,"fUST",-500.0,0.00020685,2,"2025-11-10T05:30:33.668",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518719,1762752633678,"fUST",-500.0,0.00020685,2,"2025-11-10T05:30:33.678",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518720,1762752633688,"fUST",-500.0,0.00020685,2,"2025-11-10T05:30:33.688",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518721,1762752633699,"fUST",-500.0,0.00020685,2,"2025-11-10T05:30:33.699",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518722,1762752633709,"fUST",-500.0,0.00020685,2,"2025-11-10T05:30:33.709",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518724,1762752633718,"fUST",-500.0,0.00020685,2,"2025-11-10T05:30:33.718",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518725,1762752633728,"fUST",-459.73983135,0.00020685,2,"2025-11-10T05:30:33.728",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518727,1762752633737,"fUST",-500.0,0.00020685,2,"2025-11-10T05:30:33.737",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518729,1762752633746,"fUST",-500.0,0.00020685,2,"2025-11-10T05:30:33.746",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518731,1762752633756,"fUST",-500.0,0.00020685,2,"2025-11-10T05:30:33.756",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518733,1762752633765,"fUST",-500.0,0.00020685,2,"2025-11-10T05:30:33.765",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518735,1762752633775,"fUST",-172.367,0.00020689,2,"2025-11-10T05:30:33.775",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518737,1762752633785,"fUST",-52565.95345218,0.0002069,2,"2025-11-10T05:30:33.785",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518739,1762752633797,"fUST",-334.73892341,0.0002069,2,"2025-11-10T05:30:33.797",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518741,1762752633809,"fUST",-1114.72696981,0.0002069,2,"2025-11-10T05:30:33.809",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518743,1762752633820,"fUST",-26970.73582437,0.0002069,2,"2025-11-10T05:30:33.820",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518746,1762752633835,"fUST",-314.5842607,0.0002069,2,"2025-11-10T05:30:33.835",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518748,1762752633848,"fUST",-8614.14654064,0.0002069,2,"2025-11-10T05:30:33.848",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518750,1762752633859,"fUST",-16451.52256059,0.0002069,2,"2025-11-10T05:30:33.859",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518753,1762752633870,"fUST",-77367.08296883,0.0002069,2,"2025-11-10T05:30:33.870",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518755,1762752633881,"fUST",-956.23404994,0.0002069,2,"2025-11-10T05:30:33.881",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518931,1762752638450,"fUST",-1488.82,0.0002069,2,"2025-11-10T05:30:38.450",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518932,1762752638469,"fUST",-3479.6098573,0.0002069,2,"2025-11-10T05:30:38.469",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518933,1762752638486,"fUST",-1896.94150928,0.0002069,2,"2025-11-10T05:30:38.486",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518934,1762752638508,"fUST",-3266.15425307,0.0002069,2,"2025-11-10T05:30:38.508",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518958,1762752643758,"fUST",-366.1,0.0002068,10,"2025-11-10T05:30:43.758",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518959,1762752643772,"fUST",-34608.67233879,0.0002069,2,"2025-11-10T05:30:43.772",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518961,1762752646827,"fUST",-3316.63897699,0.0002069,2,"2025-11-10T05:30:46.827",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518962,1762752646887,"fUST",-7394.44999984,0.0002069,2,"2025-11-10T05:30:46.887",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518963,1762752647058,"fUST",-1801.77212347,0.0002069,2,"2025-11-10T05:30:47.058",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518972,1762752745584,"fUST",949.0,0.00032,120,"2025-11-10T05:32:25.584",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518994,1762753146674,"fUST",502.15016006,0.00032,120,"2025-11-10T05:39:06.674",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393518995,1762753215822,"fUST",262.0,0.00037035,120,"2025-11-10T05:40:15.822",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519008,1762753452039,"fUST",361.78209817,0.00037035,60,"2025-11-10T05:44:12.039",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519009,1762753483880,"fUST",157.48487891,0.00019533,7,"2025-11-10T05:44:43.880",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519010,1762753535627,"fUST",5000.0,0.00018,2,"2025-11-10T05:45:35.627",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519011,1762753557630,"fUST",4768.3551638,0.00018,2,"2025-11-10T05:45:57.630",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519013,1762753602872,"fUST",320.01419487,0.00017581,2,"2025-11-10T05:46:42.872",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519018,1762753719915,"fUST",3424.07020985,0.0001768,2,"2025-11-10T05:48:39.915",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519019,1762753749814,"fUST",1032.47132057,0.0001768,2,"2025-11-10T05:49:09.814",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519020,1762753787294,"fUST",179.31729881,0.00019533,7,"2025-11-10T05:49:47.294",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519058,1762753831681,"fUST",-174.85669161,0.00018161,2,"2025-11-10T05:50:31.681",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519060,1762753831691,"fUST",-503.80659215,0.000186,2,"2025-11-10T05:50:31.691",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519062,1762753831701,"fUST",-354.96513043,0.00019533,2,"2025-11-10T05:50:31.701",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519064,1762753831710,"fUST",-23.56336185,0.0001962,2,"2025-11-10T05:50:31.710",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519066,1762753831722,"fUST",-492.57000915,0.0001962,2,"2025-11-10T05:50:31.722",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519068,1762753831731,"fUST",-352.00708768,0.00019828,2,"2025-11-10T05:50:31.731",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519070,1762753831741,"fUST",-401.89152068,0.00019828,2,"2025-11-10T05:50:31.741",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519073,1762753831752,"fUST",-197.129921,0.0002,2,"2025-11-10T05:50:31.752",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519075,1762753831761,"fUST",-206.3308961,0.00020161,2,"2025-11-10T05:50:31.761",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519077,1762753831771,"fUST",-3107.2423877,0.00020161,2,"2025-11-10T05:50:31.771",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519079,1762753831783,"fUST",-253.99342513,0.00020161,2,"2025-11-10T05:50:31.783",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519081,1762753831795,"fUST",-303.26657487,0.00020464,2,"2025-11-10T05:50:31.795",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519083,1762753831810,"fUST",-896.73342513,0.00020464,2,"2025-11-10T05:50:31.810",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519085,1762753831820,"fUST",-1206.27244867,0.00020465,2,"2025-11-10T05:50:31.820",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519087,1762753831831,"fUST",-300.0,0.00020489,2,"2025-11-10T05:50:31.831",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519089,1762753831840,"fUST",-500.0,0.00020573,2,"2025-11-10T05:50:31.840",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519092,1762753831850,"fUST",-500.0,0.00020573,2,"2025-11-10T05:50:31.850",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519095,1762753831859,"fUST",-308.97872217,0.00020573,2,"2025-11-10T05:50:31.859",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519097,1762753831870,"fUST",-500.0,0.00020573,2,"2025-11-10T05:50:31.870",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519099,1762753831879,"fUST",-2417.28368622,0.00020573,2,"2025-11-10T05:50:31.879",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519342,1762753837591,"fUST",-2858.03612991,0.00020573,2,"2025-11-10T05:50:37.591",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519343,1762753837601,"fUST",-4890.98288969,0.00020573,2,"2025-11-10T05:50:37.601",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519344,1762753837611,"fUST",-500.0,0.00020579,2,"2025-11-10T05:50:37.611",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519345,1762753837622,"fUST",-423.66133589,0.00020579,2,"2025-11-10T05:50:37.622",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519346,1762753837631,"fUST",-500.0,0.00020579,2,"2025-11-10T05:50:37.631",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519347,1762753837641,"fUST",-541.05473667,0.00020579,2,"2025-11-10T05:50:37.641",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519348,1762753837650,"fUST",-328.85998126,0.00020579,2,"2025-11-10T05:50:37.650",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519349,1762753837660,"fUST",-500.0,0.00020579,2,"2025-11-10T05:50:37.660",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519350,1762753837670,"fUST",-303.40096058,0.00020579,2,"2025-11-10T05:50:37.670",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519351,1762753837680,"fUST",-394.24029302,0.00020579,2,"2025-11-10T05:50:37.680",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519352,1762753837690,"fUST",-371.80458152,0.00020579,2,"2025-11-10T05:50:37.690",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519353,1762753837700,"fUST",-721.47,0.0002058,10,"2025-11-10T05:50:37.700",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519354,1762753837709,"fUST",-172.367,0.00020589,2,"2025-11-10T05:50:37.709",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519355,1762753837719,"fUST",-32745.25296038,0.0002059,2,"2025-11-10T05:50:37.719",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519411,1762753846091,"fUST",-396.35565339,0.00019433,2,"2025-11-10T05:50:46.091",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519413,1762753846100,"fUST",-601.22,0.0002058,10,"2025-11-10T05:50:46.100",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519416,1762753846111,"fUST",-6202.42434653,0.0002059,2,"2025-11-10T05:50:46.111",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519420,1762753846148,"fUST",-52864.48563914,0.0002059,2,"2025-11-10T05:50:46.148",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519448,1762753933782,"fUST",150.67,0.00037037,30,"2025-11-10T05:52:13.782",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519449,1762753938827,"fUST",170.24,0.00032877,120,"2025-11-10T05:52:18.827",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519450,1762753971657,"fUST",250.0,0.00017585,3,"2025-11-10T05:52:51.657",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519451,1762754053148,"fUST",500.0,0.00037037,60,"2025-11-10T05:54:13.148",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519452,1762754053372,"fUST",521.8773082,0.00037037,60,"2025-11-10T05:54:13.372",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519453,1762754058908,"fUST",500.0,0.00037037,60,"2025-11-10T05:54:18.908",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519454,1762754059505,"fUST",500.0,0.00037037,60,"2025-11-10T05:54:19.505",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519455,1762754059751,"fUST",463.05305914,0.00037037,60,"2025-11-10T05:54:19.751",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519456,1762754061849,"fUST",500.0,0.00037037,60,"2025-11-10T05:54:21.849",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519457,1762754062043,"fUST",500.0,0.00037037,60,"2025-11-10T05:54:22.043",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519458,1762754062303,"fUST",344.98604108,0.00037037,60,"2025-11-10T05:54:22.303",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519459,1762754083194,"fUST",500.0,0.00037037,60,"2025-11-10T05:54:43.194",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519460,1762754083426,"fUST",581.64806952,0.00037037,60,"2025-11-10T05:54:43.426",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519461,1762754087947,"fUST",616.9223864,0.00037037,60,"2025-11-10T05:54:47.947",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519462,1762754088469,"fUST",500.0,0.00037037,60,"2025-11-10T05:54:48.469",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519463,1762754088716,"fUST",500.0,0.00037037,60,"2025-11-10T05:54:48.716",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519464,1762754088964,"fUST",307.59259405,0.00037037,60,"2025-11-10T05:54:48.964",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519465,1762754090690,"fUST",500.0,0.00037037,60,"2025-11-10T05:54:50.690",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519466,1762754090924,"fUST",378.14734824,0.00037037,60,"2025-11-10T05:54:50.924",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519467,1762754093340,"fUST",517.8679749,0.00037037,60,"2025-11-10T05:54:53.340",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519468,1762754102007,"fUST",500.0,0.00037033,60,"2025-11-10T05:55:02.007",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519469,1762754102240,"fUST",383.69,0.00037033,60,"2025-11-10T05:55:02.240",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519470,1762754105146,"fUST",500.0,0.00037033,60,"2025-11-10T05:55:05.146",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519471,1762754105405,"fUST",500.0,0.00037033,60,"2025-11-10T05:55:05.405",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519472,1762754105596,"fUST",500.0,0.00037033,60,"2025-11-10T05:55:05.596",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519473,1762754105771,"fUST",519.53143695,0.00037033,60,"2025-11-10T05:55:05.771",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519474,1762754105954,"fUST",217.41754823,0.00037033,60,"2025-11-10T05:55:05.954",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519475,1762754109220,"fUST",500.0,0.00037033,60,"2025-11-10T05:55:09.220",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519476,1762754109465,"fUST",371.25403784,0.00037033,60,"2025-11-10T05:55:09.465",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519477,1762754114400,"fUST",500.0,0.00037033,60,"2025-11-10T05:55:14.400",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519478,1762754114627,"fUST",500.0,0.00037033,60,"2025-11-10T05:55:14.627",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519479,1762754114873,"fUST",628.6295119,0.00037033,60,"2025-11-10T05:55:14.873",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519480,1762754140165,"fUST",500.0,0.00037033,60,"2025-11-10T05:55:40.165",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519481,1762754140770,"fUST",349.90855042,0.00037033,60,"2025-11-10T05:55:40.770",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519482,1762754162809,"fUST",500.0,0.00037033,60,"2025-11-10T05:56:02.809",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519483,1762754163061,"fUST",500.0,0.00037033,60,"2025-11-10T05:56:03.061",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519484,1762754163292,"fUST",512.70600808,0.00037033,60,"2025-11-10T05:56:03.292",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519485,1762754171732,"fUST",500.0,0.00037033,60,"2025-11-10T05:56:11.732",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519486,1762754171959,"fUST",500.0,0.00037033,60,"2025-11-10T05:56:11.959",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519487,1762754172186,"fUST",500.0,0.00037033,60,"2025-11-10T05:56:12.186",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519488,1762754172421,"fUST",500.0,0.00037033,60,"2025-11-10T05:56:12.421",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519489,1762754172661,"fUST",415.29501877,0.00037033,60,"2025-11-10T05:56:12.661",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519490,1762754194190,"fUST",500.0,0.00037033,60,"2025-11-10T05:56:34.190",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519491,1762754194454,"fUST",500.0,0.00037033,60,"2025-11-10T05:56:34.454",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519492,1762754194819,"fUST",523.95917995,0.00037033,60,"2025-11-10T05:56:34.819",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519493,1762754423749,"fUST",500.0,0.00037033,60,"2025-11-10T06:00:23.749",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519494,1762754423979,"fUST",504.89585059,0.00037033,60,"2025-11-10T06:00:23.979",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519495,1762754427315,"fUST",500.0,0.00037033,60,"2025-11-10T06:00:27.315",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519496,1762754427550,"fUST",500.0,0.00037033,60,"2025-11-10T06:00:27.550",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519497,1762754427815,"fUST",500.0,0.00037033,60,"2025-11-10T06:00:27.815",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519498,1762754428058,"fUST",500.0,0.00037033,60,"2025-11-10T06:00:28.058",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519499,1762754428325,"fUST",500.0,0.00037033,60,"2025-11-10T06:00:28.325",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519500,1762754428577,"fUST",510.70033701,0.00037033,60,"2025-11-10T06:00:28.577",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519501,1762754434804,"fUST",505.62768802,0.00037033,60,"2025-11-10T06:00:34.804",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519503,1762754440793,"fUST",500.0,0.00037033,60,"2025-11-10T06:00:40.793",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519504,1762754441129,"fUST",504.3603612,0.00037033,60,"2025-11-10T06:00:41.129",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519505,1762754441257,"fUST",518.00269205,0.00037033,60,"2025-11-10T06:00:41.257",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519506,1762754442890,"fUST",503.368801,0.00037033,60,"2025-11-10T06:00:42.890",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519507,1762754442980,"fUST",500.0,0.00037033,60,"2025-11-10T06:00:42.980",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519508,1762754443254,"fUST",500.0,0.00037033,60,"2025-11-10T06:00:43.254",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519509,1762754443513,"fUST",500.0,0.00037033,60,"2025-11-10T06:00:43.513",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519510,1762754443753,"fUST",500.0,0.00037033,60,"2025-11-10T06:00:43.753",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519511,1762754443996,"fUST",500.0,0.00037033,60,"2025-11-10T06:00:43.996",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519512,1762754444229,"fUST",634.09384335,0.00037033,60,"2025-11-10T06:00:44.229",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519513,1762754445115,"fUST",500.0,0.00037033,60,"2025-11-10T06:00:45.115",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519514,1762754445506,"fUST",520.91486013,0.00037033,60,"2025-11-10T06:00:45.506",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519515,1762754446063,"fUST",500.0,0.00037033,60,"2025-11-10T06:00:46.063",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519516,1762754446308,"fUST",500.0,0.00037033,60,"2025-11-10T06:00:46.308",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519517,1762754446583,"fUST",523.51315405,0.00037033,60,"2025-11-10T06:00:46.583",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519518,1762754449434,"fUST",500.0,0.00037033,60,"2025-11-10T06:00:49.434",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519519,1762754449689,"fUST",517.18272128,0.00037033,60,"2025-11-10T06:00:49.689",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519520,1762754449782,"fUST",500.0,0.00037033,60,"2025-11-10T06:00:49.782",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519521,1762754450023,"fUST",500.0,0.00037033,60,"2025-11-10T06:00:50.023",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519522,1762754450280,"fUST",598.53509026,0.00037033,60,"2025-11-10T06:00:50.280",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519523,1762754453253,"fUST",500.0,0.00037033,60,"2025-11-10T06:00:53.253",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519524,1762754453515,"fUST",500.0,0.00037033,60,"2025-11-10T06:00:53.515",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519525,1762754453567,"fUST",506.80301957,0.00037033,60,"2025-11-10T06:00:53.567",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519526,1762754454101,"fUST",554.52858163,0.00037033,60,"2025-11-10T06:00:54.101",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519527,1762754455701,"fUST",510.91233568,0.00037033,60,"2025-11-10T06:00:55.701",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519528,1762754455878,"fUST",511.32622033,0.00037033,60,"2025-11-10T06:00:55.878",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519529,1762754457229,"fUST",504.02307672,0.00037033,60,"2025-11-10T06:00:57.229",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519530,1762754457969,"fUST",512.61446499,0.00037033,60,"2025-11-10T06:00:57.969",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519531,1762754459225,"fUST",500.0,0.00037033,60,"2025-11-10T06:00:59.225",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519532,1762754459552,"fUST",500.0,0.00037033,60,"2025-11-10T06:00:59.552",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519533,1762754459781,"fUST",500.0,0.00037033,60,"2025-11-10T06:00:59.781",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519534,1762754460019,"fUST",500.0,0.00037033,60,"2025-11-10T06:01:00.019",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519535,1762754460278,"fUST",195.58570297,0.00037033,60,"2025-11-10T06:01:00.278",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519536,1762754464299,"fUST",502.09997871,0.00037033,60,"2025-11-10T06:01:04.299",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519537,1762754465823,"fUST",500.0,0.00037033,60,"2025-11-10T06:01:05.823",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519538,1762754466057,"fUST",505.28419529,0.00037033,60,"2025-11-10T06:01:06.057",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519539,1762754469773,"fUST",504.9623125,0.00037033,60,"2025-11-10T06:01:09.773",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519540,1762754470908,"fUST",500.0,0.00037033,60,"2025-11-10T06:01:10.908",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519541,1762754471133,"fUST",507.01,0.00037033,60,"2025-11-10T06:01:11.133",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519542,1762754473859,"fUST",500.0,0.00037033,60,"2025-11-10T06:01:13.859",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519543,1762754475231,"fUST",500.0,0.00037033,60,"2025-11-10T06:01:15.231",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519544,1762754475470,"fUST",500.0,0.00037033,60,"2025-11-10T06:01:15.470",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519545,1762754475703,"fUST",522.40352573,0.00037033,60,"2025-11-10T06:01:15.703",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519546,1762754476264,"fUST",507.16421607,0.00037033,60,"2025-11-10T06:01:16.264",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519547,1762754478027,"fUST",500.74771362,0.00037033,60,"2025-11-10T06:01:18.027",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519548,1762754479903,"fUST",502.64278507,0.00037033,60,"2025-11-10T06:01:19.903",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519549,1762754480630,"fUST",507.75464814,0.00037033,60,"2025-11-10T06:01:20.630",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519550,1762754481651,"fUST",505.21079926,0.00037033,60,"2025-11-10T06:01:21.651",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519551,1762754482691,"fUST",503.36114029,0.00037033,60,"2025-11-10T06:01:22.691",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519552,1762754483887,"fUST",507.34827992,0.00037033,60,"2025-11-10T06:01:23.887",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519553,1762754484973,"fUST",544.26810945,0.00037033,60,"2025-11-10T06:01:24.973",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519554,1762754485619,"fUST",502.90501869,0.00037033,60,"2025-11-10T06:01:25.619",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519555,1762754486623,"fUST",505.68596087,0.00037033,60,"2025-11-10T06:01:26.623",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519556,1762754488459,"fUST",500.0,0.00037033,60,"2025-11-10T06:01:28.459",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519557,1762754488692,"fUST",500.0,0.00037033,60,"2025-11-10T06:01:28.692",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519558,1762754488925,"fUST",500.0,0.00037033,60,"2025-11-10T06:01:28.925",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519559,1762754489178,"fUST",259.36347484,0.00037033,60,"2025-11-10T06:01:29.178",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519560,1762754490985,"fUST",575.05692739,0.00037033,60,"2025-11-10T06:01:30.985",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519561,1762754492894,"fUST",504.8565523,0.00037033,60,"2025-11-10T06:01:32.894",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519562,1762754496092,"fUST",527.29042258,0.00037033,60,"2025-11-10T06:01:36.092",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519563,1762754498322,"fUST",503.23417822,0.00037033,60,"2025-11-10T06:01:38.322",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519564,1762754506978,"fUST",502.99264057,0.00037033,60,"2025-11-10T06:01:46.978",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519565,1762754508758,"fUST",509.25286369,0.00037033,60,"2025-11-10T06:01:48.758",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519566,1762754513609,"fUST",502.36945844,0.00037033,60,"2025-11-10T06:01:53.609",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519567,1762754524077,"fUST",502.8772199,0.00037033,60,"2025-11-10T06:02:04.077",0.00036865000000000004,59.09,0.9432211820749883,742149865.5147887]
[393519570,1762754719878,"fUST",159.51515425,0.00032,120,"2025-11-10T06:05:19.878",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393519599,1762755031828,"fUST",-334.99035803,0.00017895,2,"2025-11-10T06:10:31.828",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393519601,1762755031838,"fUST",-381.43069066,0.00018764,2,"2025-11-10T06:10:31.838",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393519603,1762755031847,"fUST",-228.23516718,0.00018837,2,"2025-11-10T06:10:31.847",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393519605,1762755031857,"fUST",-137.40868191,0.00019294,2,"2025-11-10T06:10:31.857",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393519609,1762755031887,"fUST",-34.0248182,0.00019294,2,"2025-11-10T06:10:31.887",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393519611,1762755031897,"fUST",-507.09164946,0.00020387,2,"2025-11-10T06:10:31.897",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393519665,1762755037774,"fUST",-1143.24370011,0.00020387,2,"2025-11-10T06:10:37.774",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393519671,1762755039944,"fUST",-420.0,0.00020387,2,"2025-11-10T06:10:39.944",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393519672,1762755039956,"fUST",-486.14950717,0.00020387,2,"2025-11-10T06:10:39.956",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393519673,1762755040000,"fUST",-1000.0,0.00020387,2,"2025-11-10T06:10:40.000",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393519685,1762755042906,"fUST",-652.86860609,0.00020387,2,"2025-11-10T06:10:42.906",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393519686,1762755043071,"fUST",-406.55137631,0.00020387,2,"2025-11-10T06:10:43.071",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393519687,1762755043080,"fUST",-350.8108609,0.000204,2,"2025-11-10T06:10:43.080",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393519688,1762755043090,"fUST",-300.0,0.00020471,2,"2025-11-10T06:10:43.090",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393519689,1762755043100,"fUST",-1200.0,0.00020471,2,"2025-11-10T06:10:43.100",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393519690,1762755043110,"fUST",-6460.36080919,0.00020472,2,"2025-11-10T06:10:43.110",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393519695,1762755046207,"fUST",-4433.82965793,0.00020472,2,"2025-11-10T06:10:46.207",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393519696,1762755046217,"fUST",-500.0,0.00020473,2,"2025-11-10T06:10:46.217",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393519697,1762755046227,"fUST",-500.0,0.00020473,2,"2025-11-10T06:10:46.227",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393519698,1762755046236,"fUST",-500.0,0.00020473,2,"2025-11-10T06:10:46.236",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393519699,1762755046248,"fUST",-500.0,0.00020473,2,"2025-11-10T06:10:46.248",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393519700,1762755046258,"fUST",-500.0,0.00020473,2,"2025-11-10T06:10:46.258",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393519701,1762755046268,"fUST",-500.0,0.00020486,2,"2025-11-10T06:10:46.268",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393519702,1762755046277,"fUST",-500.0,0.00020486,2,"2025-11-10T06:10:46.277",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393519703,1762755046287,"fUST",-500.0,0.00020486,2,"2025-11-10T06:10:46.287",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393519704,1762755046296,"fUST",-568.03784636,0.00020486,2,"2025-11-10T06:10:46.296",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393519705,1762755046305,"fUST",-500.0,0.00020486,2,"2025-11-10T06:10:46.305",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393519706,1762755046315,"fUST",-500.0,0.00020486,2,"2025-11-10T06:10:46.315",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393519707,1762755046324,"fUST",-500.0,0.00020486,2,"2025-11-10T06:10:46.324",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393519708,1762755046333,"fUST",-268.67462566,0.00020486,2,"2025-11-10T06:10:46.333",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393519709,1762755046343,"fUST",-500.0,0.00020486,2,"2025-11-10T06:10:46.343",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393519710,1762755046352,"fUST",-500.0,0.00020486,2,"2025-11-10T06:10:46.352",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393519711,1762755046361,"fUST",-500.0,0.00020486,2,"2025-11-10T06:10:46.361",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393519712,1762755046370,"fUST",-500.0,0.00020486,2,"2025-11-10T06:10:46.370",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393519713,1762755046381,"fUST",-500.0,0.00020486,2,"2025-11-10T06:10:46.381",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393519714,1762755046390,"fUST",-500.0,0.00020486,2,"2025-11-10T06:10:46.390",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393519715,1762755046399,"fUST",-500.0,0.00020486,2,"2025-11-10T06:10:46.399",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393519716,1762755046408,"fUST",-500.0,0.00020486,2,"2025-11-10T06:10:46.408",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393519717,1762755046418,"fUST",-500.0,0.00020486,2,"2025-11-10T06:10:46.418",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393519718,1762755046427,"fUST",-500.0,0.00020486,2,"2025-11-10T06:10:46.427",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393519719,1762755046437,"fUST",-500.0,0.00020486,2,"2025-11-10T06:10:46.437",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393519720,1762755046446,"fUST",-500.0,0.00020486,2,"2025-11-10T06:10:46.446",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393519721,1762755046455,"fUST",-500.0,0.00020486,2,"2025-11-10T06:10:46.455",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393519722,1762755046465,"fUST",-500.0,0.00020486,2,"2025-11-10T06:10:46.465",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393519723,1762755046474,"fUST",-500.0,0.00020486,2,"2025-11-10T06:10:46.474",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393519724,1762755046483,"fUST",-285.87746047,0.00020486,2,"2025-11-10T06:10:46.483",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393519725,1762755046492,"fUST",-500.0,0.00020486,2,"2025-11-10T06:10:46.492",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393519726,1762755046502,"fUST",-500.0,0.00020486,2,"2025-11-10T06:10:46.502",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393519727,1762755046511,"fUST",-500.0,0.00020486,2,"2025-11-10T06:10:46.511",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393519728,1762755046520,"fUST",-500.0,0.00020486,2,"2025-11-10T06:10:46.520",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393519729,1762755046529,"fUST",-500.0,0.00020486,2,"2025-11-10T06:10:46.529",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393519730,1762755046538,"fUST",-500.0,0.00020486,2,"2025-11-10T06:10:46.538",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393519731,1762755046547,"fUST",-500.0,0.00020486,2,"2025-11-10T06:10:46.547",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393519732,1762755046557,"fUST",-500.0,0.00020486,2,"2025-11-10T06:10:46.557",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393519733,1762755046566,"fUST",-166.66,0.00020488,2,"2025-11-10T06:10:46.566",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393519734,1762755046575,"fUST",-159.04259129,0.00020489,2,"2025-11-10T06:10:46.575",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393519735,1762755046586,"fUST",-39373.17688004,0.0002049,2,"2025-11-10T06:10:46.586",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393519736,1762755046603,"fUST",-2662.26723179,0.0002049,2,"2025-11-10T06:10:46.603",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393519738,1762755093680,"fUST",474.096402,0.00013699,2,"2025-11-10T06:11:33.680",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393519741,1762755116400,"fUST",508.44390174,0.00032,120,"2025-11-10T06:11:56.400",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393519784,1762756107678,"fUST",200.0,0.00015,2,"2025-11-10T06:28:27.678",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393519785,1762756108602,"fUST",6869.9069535,0.00037038,30,"2025-11-10T06:28:28.602",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393519840,1762756232030,"fUST",-284.62949219,0.00017735,2,"2025-11-10T06:30:32.030",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393519842,1762756232039,"fUST",-276.14115111,0.00018314,2,"2025-11-10T06:30:32.039",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393519843,1762756232049,"fUST",-905.0,0.00018668,2,"2025-11-10T06:30:32.049",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393519845,1762756232058,"fUST",-197.34116185,0.00018668,2,"2025-11-10T06:30:32.058",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393519847,1762756232067,"fUST",-4.18819495,0.00018668,2,"2025-11-10T06:30:32.067",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393519957,1762756237961,"fUST",-351.02589638,0.00018668,2,"2025-11-10T06:30:37.961",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393519958,1762756237971,"fUST",-631.49171793,0.00018668,2,"2025-11-10T06:30:37.971",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393519959,1762756237981,"fUST",-209.78119051,0.00018668,2,"2025-11-10T06:30:37.981",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393519960,1762756237990,"fUST",-377.60614293,0.00018668,2,"2025-11-10T06:30:37.990",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393519961,1762756237999,"fUST",-172.18137916,0.00018915,2,"2025-11-10T06:30:37.999",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393519962,1762756238009,"fUST",-300.0,0.00019041,2,"2025-11-10T06:30:38.009",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393519963,1762756238018,"fUST",-300.0,0.00019041,2,"2025-11-10T06:30:38.018",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393519964,1762756238028,"fUST",-300.0,0.00019041,2,"2025-11-10T06:30:38.028",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393519965,1762756238038,"fUST",-300.0,0.00019041,2,"2025-11-10T06:30:38.038",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393519966,1762756238048,"fUST",-300.0,0.00019041,2,"2025-11-10T06:30:38.048",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393519967,1762756238059,"fUST",-300.0,0.00019041,2,"2025-11-10T06:30:38.059",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393519968,1762756238070,"fUST",-300.0,0.00019041,2,"2025-11-10T06:30:38.070",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393519969,1762756238082,"fUST",-300.0,0.00019041,2,"2025-11-10T06:30:38.082",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393519970,1762756238091,"fUST",-300.0,0.00019041,2,"2025-11-10T06:30:38.091",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393519971,1762756238101,"fUST",-300.0,0.00019041,2,"2025-11-10T06:30:38.101",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393519972,1762756238111,"fUST",-300.0,0.00019041,2,"2025-11-10T06:30:38.111",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393519973,1762756238122,"fUST",-300.0,0.00019041,2,"2025-11-10T06:30:38.122",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393519974,1762756238131,"fUST",-300.0,0.00019041,2,"2025-11-10T06:30:38.131",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393519975,1762756238141,"fUST",-300.0,0.00019041,2,"2025-11-10T06:30:38.141",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393519976,1762756238152,"fUST",-300.0,0.00019041,2,"2025-11-10T06:30:38.152",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393519977,1762756238162,"fUST",-556.64137607,0.00019163,2,"2025-11-10T06:30:38.162",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393519978,1762756238172,"fUST",-343.061822,0.00019337,2,"2025-11-10T06:30:38.172",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393519979,1762756238182,"fUST",-166.9000108,0.00019385,2,"2025-11-10T06:30:38.182",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393519980,1762756238192,"fUST",-600.0,0.00019545,2,"2025-11-10T06:30:38.192",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393519981,1762756238202,"fUST",-1200.0,0.0001965,2,"2025-11-10T06:30:38.202",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393519982,1762756238212,"fUST",-164.0312576,0.000197,2,"2025-11-10T06:30:38.212",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393519983,1762756238222,"fUST",-162.8117122,0.00019778,2,"2025-11-10T06:30:38.222",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393519984,1762756238231,"fUST",-300.0,0.00020098,2,"2025-11-10T06:30:38.231",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393519985,1762756238241,"fUST",-321.7180074,0.000201,2,"2025-11-10T06:30:38.241",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393519986,1762756238252,"fUST",-164.0312576,0.000201,2,"2025-11-10T06:30:38.252",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393519987,1762756238262,"fUST",-319.7561374,0.000201,2,"2025-11-10T06:30:38.262",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393519988,1762756238271,"fUST",-164.0312576,0.00020178,2,"2025-11-10T06:30:38.271",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393519989,1762756238281,"fUST",-474.096402,0.00020187,2,"2025-11-10T06:30:38.281",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393519990,1762756238290,"fUST",-7262.79364474,0.000203,2,"2025-11-10T06:30:38.290",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393519991,1762756238299,"fUST",-500.0,0.00020373,2,"2025-11-10T06:30:38.299",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393519992,1762756238308,"fUST",-500.0,0.00020373,2,"2025-11-10T06:30:38.308",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393519993,1762756238318,"fUST",-500.0,0.00020388,2,"2025-11-10T06:30:38.318",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393519994,1762756238327,"fUST",-500.0,0.00020388,2,"2025-11-10T06:30:38.327",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393519995,1762756238337,"fUST",-500.0,0.00020388,2,"2025-11-10T06:30:38.337",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393519996,1762756238346,"fUST",-500.0,0.00020388,2,"2025-11-10T06:30:38.346",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393519997,1762756238451,"fUST",-500.0,0.00020388,2,"2025-11-10T06:30:38.451",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393519998,1762756238467,"fUST",-500.0,0.00020388,2,"2025-11-10T06:30:38.467",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393519999,1762756238476,"fUST",-500.0,0.00020388,2,"2025-11-10T06:30:38.476",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520000,1762756238486,"fUST",-276.5,0.00020388,2,"2025-11-10T06:30:38.486",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520001,1762756238495,"fUST",-500.0,0.00020388,2,"2025-11-10T06:30:38.495",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520002,1762756238509,"fUST",-500.0,0.00020388,2,"2025-11-10T06:30:38.509",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520003,1762756238519,"fUST",-500.0,0.00020388,2,"2025-11-10T06:30:38.519",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520004,1762756238528,"fUST",-500.0,0.00020388,2,"2025-11-10T06:30:38.528",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520005,1762756238537,"fUST",-500.0,0.00020388,2,"2025-11-10T06:30:38.537",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520006,1762756238547,"fUST",-500.0,0.00020388,2,"2025-11-10T06:30:38.547",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520007,1762756238556,"fUST",-500.0,0.00020388,2,"2025-11-10T06:30:38.556",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520008,1762756238565,"fUST",-500.0,0.00020388,2,"2025-11-10T06:30:38.565",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520009,1762756238575,"fUST",-500.0,0.00020388,2,"2025-11-10T06:30:38.575",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520010,1762756238586,"fUST",-500.0,0.00020388,2,"2025-11-10T06:30:38.586",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520011,1762756238596,"fUST",-500.0,0.00020388,2,"2025-11-10T06:30:38.596",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520012,1762756238606,"fUST",-500.0,0.00020388,2,"2025-11-10T06:30:38.606",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520013,1762756238615,"fUST",-500.0,0.00020388,2,"2025-11-10T06:30:38.615",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520014,1762756238625,"fUST",-500.0,0.00020388,2,"2025-11-10T06:30:38.625",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520015,1762756238635,"fUST",-500.0,0.00020388,2,"2025-11-10T06:30:38.635",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520016,1762756238646,"fUST",-500.0,0.00020388,2,"2025-11-10T06:30:38.646",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520017,1762756238656,"fUST",-500.0,0.00020388,2,"2025-11-10T06:30:38.656",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520018,1762756238666,"fUST",-500.0,0.00020388,2,"2025-11-10T06:30:38.666",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520019,1762756238676,"fUST",-500.0,0.00020388,2,"2025-11-10T06:30:38.676",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520020,1762756238686,"fUST",-500.0,0.00020388,2,"2025-11-10T06:30:38.686",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520021,1762756238696,"fUST",-500.0,0.00020388,2,"2025-11-10T06:30:38.696",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520022,1762756238706,"fUST",-500.0,0.00020388,2,"2025-11-10T06:30:38.706",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520023,1762756238716,"fUST",-500.0,0.00020388,2,"2025-11-10T06:30:38.716",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520024,1762756238726,"fUST",-500.0,0.00020388,2,"2025-11-10T06:30:38.726",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520025,1762756238736,"fUST",-500.0,0.00020388,2,"2025-11-10T06:30:38.736",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520026,1762756238745,"fUST",-500.0,0.00020388,2,"2025-11-10T06:30:38.745",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520027,1762756238755,"fUST",-500.0,0.00020388,2,"2025-11-10T06:30:38.755",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520028,1762756238765,"fUST",-500.0,0.00020388,2,"2025-11-10T06:30:38.765",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520029,1762756238775,"fUST",-500.0,0.00020388,2,"2025-11-10T06:30:38.775",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520030,1762756238784,"fUST",-500.0,0.00020388,2,"2025-11-10T06:30:38.784",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520031,1762756238794,"fUST",-313.75780277,0.00020388,2,"2025-11-10T06:30:38.794",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520032,1762756238803,"fUST",-500.0,0.00020388,2,"2025-11-10T06:30:38.803",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520033,1762756238812,"fUST",-500.0,0.00020388,2,"2025-11-10T06:30:38.812",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520034,1762756238822,"fUST",-500.0,0.00020388,2,"2025-11-10T06:30:38.822",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520035,1762756238831,"fUST",-500.0,0.00020388,2,"2025-11-10T06:30:38.831",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520036,1762756238840,"fUST",-500.0,0.00020388,2,"2025-11-10T06:30:38.840",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520037,1762756238850,"fUST",-500.0,0.00020388,2,"2025-11-10T06:30:38.850",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520038,1762756238860,"fUST",-500.0,0.00020388,2,"2025-11-10T06:30:38.860",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520039,1762756238869,"fUST",-500.0,0.00020388,2,"2025-11-10T06:30:38.869",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520040,1762756238879,"fUST",-500.0,0.00020388,2,"2025-11-10T06:30:38.879",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520041,1762756238888,"fUST",-500.0,0.00020388,2,"2025-11-10T06:30:38.888",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520042,1762756238899,"fUST",-200.0,0.00020388,2,"2025-11-10T06:30:38.899",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520043,1762756238908,"fUST",-500.0,0.00020388,2,"2025-11-10T06:30:38.908",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520044,1762756238917,"fUST",-500.0,0.00020388,2,"2025-11-10T06:30:38.917",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520045,1762756238927,"fUST",-500.0,0.00020388,2,"2025-11-10T06:30:38.927",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520046,1762756238936,"fUST",-500.0,0.00020388,2,"2025-11-10T06:30:38.936",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520047,1762756238946,"fUST",-500.0,0.00020388,2,"2025-11-10T06:30:38.946",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520048,1762756238956,"fUST",-500.0,0.00020388,2,"2025-11-10T06:30:38.956",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520049,1762756238967,"fUST",-500.0,0.00020388,2,"2025-11-10T06:30:38.967",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520050,1762756238977,"fUST",-500.0,0.00020388,2,"2025-11-10T06:30:38.977",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520051,1762756238986,"fUST",-500.0,0.00020388,2,"2025-11-10T06:30:38.986",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520052,1762756238996,"fUST",-500.0,0.00020388,2,"2025-11-10T06:30:38.996",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520053,1762756239007,"fUST",-370.9093762,0.00020388,2,"2025-11-10T06:30:39.007",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520067,1762756243149,"fUST",-164.0312576,0.00020178,2,"2025-11-10T06:30:43.149",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520068,1762756243159,"fUST",-129.0906238,0.00020388,2,"2025-11-10T06:30:43.159",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520069,1762756243168,"fUST",-500.0,0.00020388,2,"2025-11-10T06:30:43.168",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520070,1762756243178,"fUST",-396.65173919,0.00020388,2,"2025-11-10T06:30:43.178",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520071,1762756243324,"fUST",-103.34826081,0.00020388,2,"2025-11-10T06:30:43.324",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520072,1762756243334,"fUST",-500.0,0.00020388,2,"2025-11-10T06:30:43.334",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520073,1762756243343,"fUST",-500.0,0.00020388,2,"2025-11-10T06:30:43.343",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520074,1762756243353,"fUST",-500.0,0.00020388,2,"2025-11-10T06:30:43.353",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520075,1762756243363,"fUST",-500.0,0.00020388,2,"2025-11-10T06:30:43.363",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520076,1762756243372,"fUST",-500.0,0.00020388,2,"2025-11-10T06:30:43.372",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520077,1762756243382,"fUST",-500.0,0.00020388,2,"2025-11-10T06:30:43.382",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520078,1762756243391,"fUST",-500.0,0.00020388,2,"2025-11-10T06:30:43.391",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520079,1762756243401,"fUST",-500.0,0.00020388,2,"2025-11-10T06:30:43.401",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520080,1762756243412,"fUST",-500.0,0.00020388,2,"2025-11-10T06:30:43.412",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520081,1762756243422,"fUST",-500.0,0.00020388,2,"2025-11-10T06:30:43.422",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520082,1762756243431,"fUST",-650.0,0.00020388,2,"2025-11-10T06:30:43.431",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520083,1762756243441,"fUST",-500.0,0.00020389,2,"2025-11-10T06:30:43.441",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520084,1762756243451,"fUST",-151.0,0.0002039,7,"2025-11-10T06:30:43.451",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520085,1762756243460,"fUST",-151.0,0.0002039,7,"2025-11-10T06:30:43.460",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520086,1762756243470,"fUST",-151.0,0.0002039,7,"2025-11-10T06:30:43.470",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520087,1762756243479,"fUST",-920.90965,0.0002039,7,"2025-11-10T06:30:43.479",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520088,1762756243489,"fUST",-920.90965,0.0002039,7,"2025-11-10T06:30:43.489",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520089,1762756243498,"fUST",-920.90965,0.0002039,7,"2025-11-10T06:30:43.498",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520090,1762756243512,"fUST",-920.90965,0.0002039,7,"2025-11-10T06:30:43.512",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520091,1762756243521,"fUST",-151.0,0.0002039,7,"2025-11-10T06:30:43.521",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520092,1762756243530,"fUST",-151.0,0.0002039,7,"2025-11-10T06:30:43.530",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520093,1762756243540,"fUST",-151.0,0.0002039,7,"2025-11-10T06:30:43.540",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520094,1762756243550,"fUST",-151.0,0.0002039,7,"2025-11-10T06:30:43.550",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520095,1762756243559,"fUST",-165.691456,0.0002039,7,"2025-11-10T06:30:43.559",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520096,1762756243568,"fUST",-395.436153,0.0002039,7,"2025-11-10T06:30:43.568",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520097,1762756243580,"fUST",-395.436153,0.0002039,7,"2025-11-10T06:30:43.580",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520098,1762756243589,"fUST",-395.436153,0.0002039,7,"2025-11-10T06:30:43.589",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520099,1762756243598,"fUST",-156.051575,0.0002039,7,"2025-11-10T06:30:43.598",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520100,1762756243607,"fUST",-395.436153,0.0002039,7,"2025-11-10T06:30:43.607",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520101,1762756243616,"fUST",-171.370662,0.0002039,7,"2025-11-10T06:30:43.616",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520102,1762756243625,"fUST",-151.0,0.0002039,2,"2025-11-10T06:30:43.625",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520103,1762756243635,"fUST",-10000.0,0.0002039,7,"2025-11-10T06:30:43.635",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520104,1762756243645,"fUST",-10000.0,0.0002039,7,"2025-11-10T06:30:43.645",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520105,1762756243654,"fUST",-151.0,0.0002039,7,"2025-11-10T06:30:43.654",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520106,1762756243663,"fUST",-10000.0,0.0002039,7,"2025-11-10T06:30:43.663",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520107,1762756243672,"fUST",-10000.0,0.0002039,7,"2025-11-10T06:30:43.672",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520108,1762756243681,"fUST",-9701.95977519,0.0002039,7,"2025-11-10T06:30:43.681",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520109,1762756243693,"fUST",-298.04022481,0.0002039,7,"2025-11-10T06:30:43.693",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520110,1762756243702,"fUST",-10000.0,0.0002039,7,"2025-11-10T06:30:43.702",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520111,1762756243711,"fUST",-151.0,0.0002039,7,"2025-11-10T06:30:43.711",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520112,1762756243720,"fUST",-151.0,0.0002039,7,"2025-11-10T06:30:43.720",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520113,1762756243729,"fUST",-497.14238106,0.0002039,7,"2025-11-10T06:30:43.729",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520114,1762756243739,"fUST",-3448.94728058,0.0002039,7,"2025-11-10T06:30:43.739",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520115,1762756243750,"fUST",-560.0,0.0002039,7,"2025-11-10T06:30:43.750",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520124,1762756246399,"fUST",-1533.78185648,0.0002039,7,"2025-11-10T06:30:46.399",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520125,1762756246519,"fUST",-3960.12848188,0.0002039,7,"2025-11-10T06:30:46.519",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520126,1762756246529,"fUST",-151.0,0.0002039,7,"2025-11-10T06:30:46.529",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520127,1762756246538,"fUST",-151.0,0.0002039,7,"2025-11-10T06:30:46.538",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520128,1762756246548,"fUST",-151.0,0.0002039,7,"2025-11-10T06:30:46.548",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520129,1762756246557,"fUST",-151.0,0.0002039,7,"2025-11-10T06:30:46.557",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520130,1762756246566,"fUST",-151.0,0.0002039,7,"2025-11-10T06:30:46.566",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520131,1762756246576,"fUST",-227.820181,0.0002039,7,"2025-11-10T06:30:46.576",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520132,1762756246588,"fUST",-151.0,0.0002039,7,"2025-11-10T06:30:46.588",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520133,1762756246597,"fUST",-372.905783,0.0002039,7,"2025-11-10T06:30:46.597",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520134,1762756246606,"fUST",-203.004346,0.0002039,7,"2025-11-10T06:30:46.606",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520135,1762756246615,"fUST",-372.905783,0.0002039,7,"2025-11-10T06:30:46.615",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520136,1762756246624,"fUST",-203.004346,0.0002039,7,"2025-11-10T06:30:46.624",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520137,1762756246633,"fUST",-372.905783,0.0002039,7,"2025-11-10T06:30:46.633",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520138,1762756246642,"fUST",-203.004346,0.0002039,7,"2025-11-10T06:30:46.642",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520139,1762756246651,"fUST",-372.905783,0.0002039,7,"2025-11-10T06:30:46.651",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520140,1762756246660,"fUST",-319.506378,0.0002039,7,"2025-11-10T06:30:46.660",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520141,1762756246669,"fUST",-152.21817653,0.0002039,7,"2025-11-10T06:30:46.669",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520142,1762756246681,"fUST",-50.78616947,0.0002039,7,"2025-11-10T06:30:46.681",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520144,1762756246690,"fUST",-319.506378,0.0002039,7,"2025-11-10T06:30:46.690",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520146,1762756246699,"fUST",-319.506378,0.0002039,7,"2025-11-10T06:30:46.699",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520148,1762756246709,"fUST",-319.506378,0.0002039,7,"2025-11-10T06:30:46.709",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520149,1762756246718,"fUST",-319.506378,0.0002039,7,"2025-11-10T06:30:46.718",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520150,1762756246727,"fUST",-119.49793243,0.0002039,7,"2025-11-10T06:30:46.727",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520151,1762756246745,"fUST",-200.00844557,0.0002039,7,"2025-11-10T06:30:46.745",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520152,1762756246754,"fUST",-319.506378,0.0002039,7,"2025-11-10T06:30:46.754",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520153,1762756246763,"fUST",-319.506378,0.0002039,7,"2025-11-10T06:30:46.763",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520154,1762756246773,"fUST",-319.506378,0.0002039,7,"2025-11-10T06:30:46.773",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520155,1762756246782,"fUST",-319.506378,0.0002039,7,"2025-11-10T06:30:46.782",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520156,1762756246791,"fUST",-319.506378,0.0002039,7,"2025-11-10T06:30:46.791",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520157,1762756246800,"fUST",-319.506378,0.0002039,7,"2025-11-10T06:30:46.800",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520158,1762756246810,"fUST",-151.0,0.0002039,7,"2025-11-10T06:30:46.810",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520159,1762756246819,"fUST",-255.783187,0.0002039,7,"2025-11-10T06:30:46.819",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520160,1762756246829,"fUST",-151.0,0.0002039,7,"2025-11-10T06:30:46.829",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520161,1762756246837,"fUST",-151.0,0.0002039,7,"2025-11-10T06:30:46.837",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520162,1762756246847,"fUST",-151.0,0.0002039,7,"2025-11-10T06:30:46.847",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520163,1762756246856,"fUST",-151.0,0.0002039,7,"2025-11-10T06:30:46.856",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520164,1762756246949,"fUST",-153.237822,0.0002039,7,"2025-11-10T06:30:46.949",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520165,1762756246958,"fUST",-508.834042,0.0002039,7,"2025-11-10T06:30:46.958",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520166,1762756246967,"fUST",-508.834042,0.0002039,7,"2025-11-10T06:30:46.967",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520167,1762756246976,"fUST",-210.271141,0.0002039,7,"2025-11-10T06:30:46.976",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520168,1762756246985,"fUST",-151.0,0.0002039,7,"2025-11-10T06:30:46.985",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520169,1762756246994,"fUST",-508.834042,0.0002039,7,"2025-11-10T06:30:46.994",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520170,1762756247003,"fUST",-151.0,0.0002039,7,"2025-11-10T06:30:47.003",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520171,1762756247013,"fUST",-197.23438,0.0002039,7,"2025-11-10T06:30:47.013",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520172,1762756247022,"fUST",-508.834042,0.0002039,7,"2025-11-10T06:30:47.022",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520173,1762756247031,"fUST",-7423.0640937,0.0002039,2,"2025-11-10T06:30:47.031",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520174,1762756247043,"fUST",-2551.31570217,0.0002039,2,"2025-11-10T06:30:47.043",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520175,1762756532373,"fUST",207.7,0.00032876,120,"2025-11-10T06:35:32.373",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520176,1762756557870,"fUST",212.81624925,0.00019533,3,"2025-11-10T06:35:57.870",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520178,1762756651615,"fUST",404.31728195,0.00037036,60,"2025-11-10T06:37:31.615",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520212,1762757432289,"fUST",-193.57144068,0.00019058,2,"2025-11-10T06:50:32.289",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520213,1762757432299,"fUST",-632.05,0.00019058,2,"2025-11-10T06:50:32.299",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520214,1762757432310,"fUST",-178.12356298,0.0001922,2,"2025-11-10T06:50:32.310",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520215,1762757432320,"fUST",-46.35499634,0.00019799,2,"2025-11-10T06:50:32.320",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520217,1762757432352,"fUST",-253.64500366,0.00019799,2,"2025-11-10T06:50:32.352",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520219,1762757432362,"fUST",-1200.0,0.00019799,2,"2025-11-10T06:50:32.362",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520221,1762757432372,"fUST",-565.93399839,0.000198,2,"2025-11-10T06:50:32.372",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520223,1762757432381,"fUST",-5488.61244852,0.000198,2,"2025-11-10T06:50:32.381",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520225,1762757432390,"fUST",-500.0,0.00019873,2,"2025-11-10T06:50:32.390",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520227,1762757432400,"fUST",-500.0,0.00019873,2,"2025-11-10T06:50:32.400",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520229,1762757432410,"fUST",-504.32276064,0.00019873,2,"2025-11-10T06:50:32.410",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520231,1762757432419,"fUST",-500.0,0.00019873,2,"2025-11-10T06:50:32.419",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520234,1762757432429,"fUST",-500.0,0.00019873,2,"2025-11-10T06:50:32.429",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520237,1762757432438,"fUST",-500.0,0.00019873,2,"2025-11-10T06:50:32.438",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520240,1762757432448,"fUST",-500.0,0.00019873,2,"2025-11-10T06:50:32.448",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520242,1762757432457,"fUST",-555.69,0.0001988,3,"2025-11-10T06:50:32.457",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520244,1762757432467,"fUST",-163.59307636,0.00019889,2,"2025-11-10T06:50:32.467",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520246,1762757432476,"fUST",-500.0,0.00019889,2,"2025-11-10T06:50:32.476",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520248,1762757432485,"fUST",-500.0,0.00019889,2,"2025-11-10T06:50:32.485",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520250,1762757432494,"fUST",-500.0,0.00019889,2,"2025-11-10T06:50:32.494",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520251,1762757432504,"fUST",-500.0,0.00019889,2,"2025-11-10T06:50:32.504",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520254,1762757432519,"fUST",-500.0,0.00019889,2,"2025-11-10T06:50:32.519",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520256,1762757432529,"fUST",-500.0,0.00019889,2,"2025-11-10T06:50:32.529",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520257,1762757432538,"fUST",-500.0,0.00019889,2,"2025-11-10T06:50:32.538",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520260,1762757432548,"fUST",-500.0,0.00019889,2,"2025-11-10T06:50:32.548",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520262,1762757432557,"fUST",-500.0,0.00019889,2,"2025-11-10T06:50:32.557",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520263,1762757432568,"fUST",-500.0,0.00019889,2,"2025-11-10T06:50:32.568",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520264,1762757432579,"fUST",-551.5,0.00019889,2,"2025-11-10T06:50:32.579",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520266,1762757432588,"fUST",-322.5,0.00019889,2,"2025-11-10T06:50:32.588",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520268,1762757432597,"fUST",-500.0,0.00019889,2,"2025-11-10T06:50:32.597",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520270,1762757432607,"fUST",-500.0,0.00019889,2,"2025-11-10T06:50:32.607",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520272,1762757432617,"fUST",-500.0,0.00019889,2,"2025-11-10T06:50:32.617",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520274,1762757432627,"fUST",-500.0,0.00019889,2,"2025-11-10T06:50:32.627",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520276,1762757432637,"fUST",-500.0,0.00019889,2,"2025-11-10T06:50:32.637",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520278,1762757432647,"fUST",-500.0,0.00019889,2,"2025-11-10T06:50:32.647",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520280,1762757432656,"fUST",-500.0,0.00019889,2,"2025-11-10T06:50:32.656",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520282,1762757432666,"fUST",-636.3901685,0.00019889,2,"2025-11-10T06:50:32.666",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520284,1762757432679,"fUST",-500.0,0.00019889,2,"2025-11-10T06:50:32.679",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520285,1762757432689,"fUST",-500.0,0.00019889,2,"2025-11-10T06:50:32.689",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520286,1762757432699,"fUST",-13327.17334687,0.0001989,2,"2025-11-10T06:50:32.699",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520295,1762757438311,"fUST",-998.80874545,0.0001989,2,"2025-11-10T06:50:38.311",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520296,1762757438323,"fUST",-361.38785434,0.0001989,2,"2025-11-10T06:50:38.323",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520297,1762757438375,"fUST",-408979.99999998,0.0001989,2,"2025-11-10T06:50:38.375",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520301,1762757440475,"fUST",-41781.43666697,0.0001989,2,"2025-11-10T06:50:40.475",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520302,1762757440488,"fUST",-3016.03651685,0.0001989,2,"2025-11-10T06:50:40.488",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520303,1762757440499,"fUST",-1733.61004941,0.0001989,2,"2025-11-10T06:50:40.499",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520330,1762757443353,"fUST",-27318.10106274,0.0001989,2,"2025-11-10T06:50:43.353",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520331,1762757443527,"fUST",-555.69,0.0001989,2,"2025-11-10T06:50:43.527",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520332,1762757443539,"fUST",-5625.1242614,0.0001989,2,"2025-11-10T06:50:43.539",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520333,1762757443550,"fUST",-6306.10000004,0.0001989,2,"2025-11-10T06:50:43.550",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520334,1762757443561,"fUST",-10018.34124936,0.0001989,2,"2025-11-10T06:50:43.561",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520359,1762757446599,"fUST",-998.43877486,0.0001989,2,"2025-11-10T06:50:46.599",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520362,1762757958832,"fUST",470.09,0.00037062,30,"2025-11-10T06:59:18.832",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520368,1762758261704,"fUST",426.686761,0.00013699,2,"2025-11-10T07:04:21.704",0.00036865000000000004,59.05,0.9430964493463247,741267215.8842114]
[393520378,1762758468443,"fUST",5000.0,0.00017681,2,"2025-11-10T07:07:48.443",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520379,1762758476474,"fUST",2866.75551643,0.00017681,2,"2025-11-10T07:07:56.474",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520380,1762758476496,"fUST",2133.24448357,0.00017681,2,"2025-11-10T07:07:56.496",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520381,1762758477218,"fUST",1517.0,0.00017681,2,"2025-11-10T07:07:57.218",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520382,1762758492175,"fUST",2971.85436394,0.00017681,2,"2025-11-10T07:08:12.175",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520383,1762758499970,"fUST",1214.77552251,0.00017681,2,"2025-11-10T07:08:19.970",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520430,1762758632479,"fUST",-171.530911,0.00017902,2,"2025-11-10T07:10:32.479",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520432,1762758632491,"fUST",-670.0724897,0.00018,2,"2025-11-10T07:10:32.491",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520434,1762758632503,"fUST",-1410.72508389,0.00018,2,"2025-11-10T07:10:32.503",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520436,1762758632514,"fUST",-4575.90959405,0.00018,2,"2025-11-10T07:10:32.514",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520438,1762758632524,"fUST",-189.88965225,0.00018262,2,"2025-11-10T07:10:32.524",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520440,1762758632533,"fUST",-1200.0,0.00018882,2,"2025-11-10T07:10:32.533",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520442,1762758632543,"fUST",-300.0,0.00018883,2,"2025-11-10T07:10:32.543",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520444,1762758632552,"fUST",-250.0,0.000189,2,"2025-11-10T07:10:32.552",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520446,1762758632561,"fUST",-500.0,0.00018973,2,"2025-11-10T07:10:32.561",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520447,1762758632571,"fUST",-401.2314859,0.00018973,2,"2025-11-10T07:10:32.571",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520449,1762758632580,"fUST",-500.0,0.00018973,2,"2025-11-10T07:10:32.580",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520450,1762758632590,"fUST",-500.0,0.00018973,2,"2025-11-10T07:10:32.590",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520451,1762758632599,"fUST",-500.0,0.00018973,2,"2025-11-10T07:10:32.599",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520452,1762758632609,"fUST",-623.34312313,0.00018979,2,"2025-11-10T07:10:32.609",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520453,1762758632619,"fUST",-500.0,0.00018983,2,"2025-11-10T07:10:32.619",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520454,1762758632629,"fUST",-500.0,0.00018983,2,"2025-11-10T07:10:32.629",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520456,1762758632639,"fUST",-500.0,0.00018983,2,"2025-11-10T07:10:32.639",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520458,1762758632650,"fUST",-500.0,0.00018983,2,"2025-11-10T07:10:32.650",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520459,1762758632659,"fUST",-500.0,0.00018983,2,"2025-11-10T07:10:32.659",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520460,1762758632669,"fUST",-500.0,0.00018983,2,"2025-11-10T07:10:32.669",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520461,1762758632678,"fUST",-389.99479004,0.00018983,2,"2025-11-10T07:10:32.678",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520462,1762758632688,"fUST",-500.0,0.00018983,2,"2025-11-10T07:10:32.688",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520463,1762758632698,"fUST",-337.01581518,0.00018983,2,"2025-11-10T07:10:32.698",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520464,1762758632707,"fUST",-177.5,0.00018983,2,"2025-11-10T07:10:32.707",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520465,1762758632717,"fUST",-500.0,0.00018983,2,"2025-11-10T07:10:32.717",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520466,1762758632727,"fUST",-448.5,0.00018983,2,"2025-11-10T07:10:32.727",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520467,1762758632737,"fUST",-500.0,0.00018983,2,"2025-11-10T07:10:32.737",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520468,1762758632746,"fUST",-500.0,0.00018983,2,"2025-11-10T07:10:32.746",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520469,1762758632755,"fUST",-500.0,0.00018983,2,"2025-11-10T07:10:32.755",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520470,1762758632766,"fUST",-379.23173167,0.00018983,2,"2025-11-10T07:10:32.766",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520471,1762758632776,"fUST",-500.0,0.00018983,2,"2025-11-10T07:10:32.776",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520472,1762758632786,"fUST",-500.0,0.00018983,2,"2025-11-10T07:10:32.786",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520473,1762758632795,"fUST",-500.0,0.00018983,2,"2025-11-10T07:10:32.795",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520474,1762758632805,"fUST",-500.0,0.00018983,2,"2025-11-10T07:10:32.805",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520475,1762758632814,"fUST",-500.0,0.00018983,2,"2025-11-10T07:10:32.814",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520476,1762758632824,"fUST",-500.0,0.00018983,2,"2025-11-10T07:10:32.824",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520477,1762758632834,"fUST",-500.0,0.00018983,2,"2025-11-10T07:10:32.834",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520478,1762758632843,"fUST",-500.0,0.00018983,2,"2025-11-10T07:10:32.843",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520479,1762758632853,"fUST",-500.0,0.00018983,2,"2025-11-10T07:10:32.853",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520480,1762758632862,"fUST",-500.0,0.00018983,2,"2025-11-10T07:10:32.862",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520481,1762758632872,"fUST",-500.0,0.00018983,2,"2025-11-10T07:10:32.872",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520482,1762758632882,"fUST",-500.0,0.00018983,2,"2025-11-10T07:10:32.882",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520483,1762758632891,"fUST",-500.0,0.00018983,2,"2025-11-10T07:10:32.891",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520484,1762758632901,"fUST",-500.0,0.00018983,2,"2025-11-10T07:10:32.901",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520485,1762758632910,"fUST",-500.0,0.00018983,2,"2025-11-10T07:10:32.910",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520486,1762758632920,"fUST",-500.0,0.00018983,2,"2025-11-10T07:10:32.920",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520487,1762758632930,"fUST",-500.0,0.00018983,2,"2025-11-10T07:10:32.930",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520488,1762758632940,"fUST",-500.0,0.00018983,2,"2025-11-10T07:10:32.940",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520489,1762758632950,"fUST",-500.0,0.00018983,2,"2025-11-10T07:10:32.950",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520490,1762758632960,"fUST",-500.0,0.00018983,2,"2025-11-10T07:10:32.960",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520491,1762758632969,"fUST",-500.0,0.00018983,2,"2025-11-10T07:10:32.969",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520492,1762758632979,"fUST",-500.0,0.00018983,2,"2025-11-10T07:10:32.979",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520493,1762758632989,"fUST",-500.0,0.00018983,2,"2025-11-10T07:10:32.989",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520494,1762758632999,"fUST",-500.0,0.00018983,2,"2025-11-10T07:10:32.999",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520495,1762758633008,"fUST",-500.0,0.00018983,2,"2025-11-10T07:10:33.008",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520496,1762758633018,"fUST",-500.0,0.00018983,2,"2025-11-10T07:10:33.018",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520497,1762758633028,"fUST",-500.0,0.00018983,2,"2025-11-10T07:10:33.028",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520498,1762758633038,"fUST",-500.0,0.00018983,2,"2025-11-10T07:10:33.038",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520499,1762758633048,"fUST",-500.0,0.00018983,2,"2025-11-10T07:10:33.048",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520500,1762758633057,"fUST",-500.0,0.00018983,2,"2025-11-10T07:10:33.057",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520501,1762758633067,"fUST",-582.22955968,0.00018983,2,"2025-11-10T07:10:33.067",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520502,1762758633077,"fUST",-500.0,0.00018983,2,"2025-11-10T07:10:33.077",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520503,1762758633087,"fUST",-500.0,0.00018983,2,"2025-11-10T07:10:33.087",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520504,1762758633097,"fUST",-500.0,0.00018983,2,"2025-11-10T07:10:33.097",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520505,1762758633204,"fUST",-500.0,0.00018983,2,"2025-11-10T07:10:33.204",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520506,1762758633214,"fUST",-153.24797018,0.00018983,2,"2025-11-10T07:10:33.214",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520507,1762758633224,"fUST",-500.0,0.00018983,2,"2025-11-10T07:10:33.224",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520508,1762758633233,"fUST",-500.0,0.00018983,2,"2025-11-10T07:10:33.233",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520509,1762758633243,"fUST",-500.0,0.00018983,2,"2025-11-10T07:10:33.243",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520510,1762758633253,"fUST",-500.0,0.00018983,2,"2025-11-10T07:10:33.253",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520511,1762758633262,"fUST",-500.0,0.00018983,2,"2025-11-10T07:10:33.262",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520512,1762758633272,"fUST",-200.0,0.00018983,2,"2025-11-10T07:10:33.272",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520513,1762758633283,"fUST",-166.67,0.00018984,2,"2025-11-10T07:10:33.283",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520514,1762758633293,"fUST",-500.0,0.00018988,2,"2025-11-10T07:10:33.293",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520515,1762758633303,"fUST",-151.0,0.00018989,2,"2025-11-10T07:10:33.303",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520516,1762758633312,"fUST",-500.0,0.00018989,2,"2025-11-10T07:10:33.312",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520517,1762758633323,"fUST",-500.0,0.00018989,2,"2025-11-10T07:10:33.323",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520518,1762758633332,"fUST",-63892.05790545,0.0001899,2,"2025-11-10T07:10:33.332",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520519,1762758633342,"fUST",-500.0,0.00019,2,"2025-11-10T07:10:33.342",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520520,1762758633352,"fUST",-504.19435389,0.00019,2,"2025-11-10T07:10:33.352",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520521,1762758633362,"fUST",-176.33,0.00019,2,"2025-11-10T07:10:33.362",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520522,1762758633371,"fUST",-176.33,0.00019,2,"2025-11-10T07:10:33.371",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520523,1762758633381,"fUST",-176.33,0.00019,2,"2025-11-10T07:10:33.381",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520524,1762758633391,"fUST",-176.33,0.00019,2,"2025-11-10T07:10:33.391",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520525,1762758633400,"fUST",-176.33,0.00019,2,"2025-11-10T07:10:33.400",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520526,1762758633410,"fUST",-176.33,0.00019,2,"2025-11-10T07:10:33.410",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520527,1762758633420,"fUST",-176.33,0.00019,2,"2025-11-10T07:10:33.420",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520528,1762758633430,"fUST",-176.33,0.00019,2,"2025-11-10T07:10:33.430",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520529,1762758633439,"fUST",-176.33,0.00019,2,"2025-11-10T07:10:33.439",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520530,1762758633448,"fUST",-176.33,0.00019,2,"2025-11-10T07:10:33.448",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520531,1762758633458,"fUST",-176.33,0.00019,2,"2025-11-10T07:10:33.458",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520532,1762758633467,"fUST",-176.33,0.00019,2,"2025-11-10T07:10:33.467",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520533,1762758633477,"fUST",-176.33,0.00019,2,"2025-11-10T07:10:33.477",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520534,1762758633487,"fUST",-176.33,0.00019,2,"2025-11-10T07:10:33.487",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520535,1762758633497,"fUST",-176.33,0.00019,2,"2025-11-10T07:10:33.497",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520536,1762758633507,"fUST",-176.33,0.00019,2,"2025-11-10T07:10:33.507",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520537,1762758633516,"fUST",-176.33,0.00019,2,"2025-11-10T07:10:33.516",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520538,1762758633526,"fUST",-176.33,0.00019,2,"2025-11-10T07:10:33.526",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520539,1762758633535,"fUST",-176.33,0.00019,2,"2025-11-10T07:10:33.535",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520540,1762758633545,"fUST",-176.33,0.00019,2,"2025-11-10T07:10:33.545",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520541,1762758633555,"fUST",-176.33,0.00019,2,"2025-11-10T07:10:33.555",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520542,1762758633565,"fUST",-176.33,0.00019,2,"2025-11-10T07:10:33.565",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520543,1762758633575,"fUST",-176.33,0.00019,2,"2025-11-10T07:10:33.575",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520544,1762758633585,"fUST",-176.33,0.00019,2,"2025-11-10T07:10:33.585",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520545,1762758633594,"fUST",-176.33,0.00019,2,"2025-11-10T07:10:33.594",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520546,1762758633604,"fUST",-176.33,0.00019,2,"2025-11-10T07:10:33.604",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520547,1762758633614,"fUST",-176.33,0.00019,2,"2025-11-10T07:10:33.614",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520548,1762758633623,"fUST",-500.0,0.00019043,2,"2025-11-10T07:10:33.623",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520549,1762758633632,"fUST",-151.0,0.00019044,2,"2025-11-10T07:10:33.632",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520550,1762758633642,"fUST",-500.0,0.00019044,2,"2025-11-10T07:10:33.642",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520551,1762758633652,"fUST",-265.15870635,0.00019058,2,"2025-11-10T07:10:33.652",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520552,1762758633662,"fUST",-500.0,0.00019098,2,"2025-11-10T07:10:33.662",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520553,1762758633671,"fUST",-151.0,0.00019099,2,"2025-11-10T07:10:33.671",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520554,1762758633681,"fUST",-500.0,0.00019099,2,"2025-11-10T07:10:33.681",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520555,1762758633691,"fUST",-176.33,0.000191,2,"2025-11-10T07:10:33.691",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520556,1762758633700,"fUST",-176.33,0.000191,2,"2025-11-10T07:10:33.700",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520557,1762758633711,"fUST",-176.33,0.000191,2,"2025-11-10T07:10:33.711",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520558,1762758633721,"fUST",-176.33,0.000191,2,"2025-11-10T07:10:33.721",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520559,1762758633730,"fUST",-176.33,0.000191,2,"2025-11-10T07:10:33.730",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520560,1762758633741,"fUST",-176.33,0.000191,2,"2025-11-10T07:10:33.741",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520561,1762758633751,"fUST",-176.33,0.000191,2,"2025-11-10T07:10:33.751",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520562,1762758633760,"fUST",-176.33,0.000191,2,"2025-11-10T07:10:33.760",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520563,1762758633771,"fUST",-176.33,0.000191,2,"2025-11-10T07:10:33.771",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520564,1762758633781,"fUST",-176.33,0.000191,2,"2025-11-10T07:10:33.781",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520565,1762758633792,"fUST",-393.39,0.00019107,2,"2025-11-10T07:10:33.792",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520566,1762758633802,"fUST",-500.0,0.00019152,2,"2025-11-10T07:10:33.802",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520567,1762758633811,"fUST",-151.0,0.00019153,2,"2025-11-10T07:10:33.811",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520568,1762758633821,"fUST",-500.0,0.00019153,2,"2025-11-10T07:10:33.821",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520569,1762758633830,"fUST",-500.0,0.00019207,2,"2025-11-10T07:10:33.830",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520570,1762758633840,"fUST",-194.56472592,0.00019208,2,"2025-11-10T07:10:33.840",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520571,1762758633849,"fUST",-335.92861158,0.00019208,2,"2025-11-10T07:10:33.849",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520572,1762758633863,"fUST",-164.07138842,0.00019208,2,"2025-11-10T07:10:33.863",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520573,1762758633872,"fUST",-166.67,0.00019258,2,"2025-11-10T07:10:33.872",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520574,1762758633882,"fUST",-222.87496364,0.00019262,2,"2025-11-10T07:10:33.882",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520575,1762758633892,"fUST",-314.90339545,0.00019263,2,"2025-11-10T07:10:33.892",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520576,1762758633902,"fUST",-164.0312576,0.00019378,2,"2025-11-10T07:10:33.902",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520577,1762758633912,"fUST",-164.0312576,0.00019378,2,"2025-11-10T07:10:33.912",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520578,1762758633922,"fUST",-164.0312576,0.00019378,2,"2025-11-10T07:10:33.922",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520579,1762758633932,"fUST",-164.0312576,0.00019478,2,"2025-11-10T07:10:33.932",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520580,1762758633941,"fUST",-1000.0,0.00019521,2,"2025-11-10T07:10:33.941",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520581,1762758633951,"fUST",-1000.0,0.00019521,2,"2025-11-10T07:10:33.951",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520582,1762758633960,"fUST",-1000.0,0.00019521,2,"2025-11-10T07:10:33.960",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520583,1762758633970,"fUST",-1066.79610238,0.00019548,2,"2025-11-10T07:10:33.970",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520584,1762758633980,"fUST",-179.76288679,0.00019807,2,"2025-11-10T07:10:33.980",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520585,1762758633990,"fUST",-315.0,0.0001983,2,"2025-11-10T07:10:33.990",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520586,1762758634003,"fUST",-300.0,0.00019872,2,"2025-11-10T07:10:34.003",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520587,1762758634017,"fUST",-500.0,0.00019873,2,"2025-11-10T07:10:34.017",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520588,1762758634033,"fUST",-500.0,0.00019873,2,"2025-11-10T07:10:34.033",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520589,1762758634047,"fUST",-500.0,0.00019873,2,"2025-11-10T07:10:34.047",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520590,1762758634058,"fUST",-500.0,0.00019873,2,"2025-11-10T07:10:34.058",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520591,1762758634073,"fUST",-500.0,0.00019873,2,"2025-11-10T07:10:34.073",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520592,1762758634087,"fUST",-500.0,0.00019873,2,"2025-11-10T07:10:34.087",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520593,1762758634101,"fUST",-500.0,0.00019873,2,"2025-11-10T07:10:34.101",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520594,1762758634116,"fUST",-500.0,0.00019873,2,"2025-11-10T07:10:34.116",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520595,1762758634129,"fUST",-159.2588486,0.00019873,2,"2025-11-10T07:10:34.129",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520596,1762758634144,"fUST",-158.74232699,0.00019873,2,"2025-11-10T07:10:34.144",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520597,1762758634158,"fUST",-500.0,0.00019873,2,"2025-11-10T07:10:34.158",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520598,1762758634171,"fUST",-500.0,0.00019873,2,"2025-11-10T07:10:34.171",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520599,1762758634184,"fUST",-500.0,0.00019873,2,"2025-11-10T07:10:34.184",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520600,1762758634196,"fUST",-508.8813682,0.00019873,2,"2025-11-10T07:10:34.196",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520601,1762758634208,"fUST",-500.0,0.00019873,2,"2025-11-10T07:10:34.208",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520602,1762758634222,"fUST",-500.0,0.00019873,2,"2025-11-10T07:10:34.222",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520603,1762758634234,"fUST",-500.0,0.00019873,2,"2025-11-10T07:10:34.234",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520604,1762758634248,"fUST",-500.0,0.00019873,2,"2025-11-10T07:10:34.248",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520605,1762758634259,"fUST",-500.0,0.00019873,2,"2025-11-10T07:10:34.259",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520606,1762758634270,"fUST",-500.0,0.00019873,2,"2025-11-10T07:10:34.270",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520607,1762758634285,"fUST",-500.0,0.00019873,2,"2025-11-10T07:10:34.285",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520608,1762758634299,"fUST",-500.0,0.00019873,2,"2025-11-10T07:10:34.299",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520609,1762758634312,"fUST",-162.61619378,0.00019873,2,"2025-11-10T07:10:34.312",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520610,1762758634327,"fUST",-504.37256496,0.00019873,2,"2025-11-10T07:10:34.327",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520611,1762758634340,"fUST",-500.0,0.00019873,2,"2025-11-10T07:10:34.340",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520612,1762758634355,"fUST",-502.18649987,0.00019873,2,"2025-11-10T07:10:34.355",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520613,1762758634370,"fUST",-500.0,0.00019873,2,"2025-11-10T07:10:34.370",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520614,1762758634381,"fUST",-249.13397588,0.00019873,2,"2025-11-10T07:10:34.381",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520615,1762758634392,"fUST",-500.0,0.00019873,2,"2025-11-10T07:10:34.392",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520616,1762758634403,"fUST",-500.0,0.00019873,2,"2025-11-10T07:10:34.403",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520617,1762758634414,"fUST",-444.49642386,0.00019873,2,"2025-11-10T07:10:34.414",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520618,1762758634428,"fUST",-500.0,0.00019873,2,"2025-11-10T07:10:34.428",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520619,1762758634443,"fUST",-502.8708833,0.00019873,2,"2025-11-10T07:10:34.443",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520620,1762758634455,"fUST",-500.0,0.00019873,2,"2025-11-10T07:10:34.455",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520621,1762758634467,"fUST",-507.06945021,0.00019873,2,"2025-11-10T07:10:34.467",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520622,1762758634478,"fUST",-502.77286911,0.00019873,2,"2025-11-10T07:10:34.478",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520623,1762758634491,"fUST",-500.0,0.00019873,2,"2025-11-10T07:10:34.491",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520624,1762758634503,"fUST",-500.0,0.00019873,2,"2025-11-10T07:10:34.503",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520625,1762758634515,"fUST",-511.11765779,0.00019873,2,"2025-11-10T07:10:34.515",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520626,1762758634526,"fUST",-500.0,0.00019873,2,"2025-11-10T07:10:34.526",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520627,1762758634537,"fUST",-500.0,0.00019873,2,"2025-11-10T07:10:34.537",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520628,1762758634550,"fUST",-500.0,0.00019873,2,"2025-11-10T07:10:34.550",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520629,1762758634562,"fUST",-500.0,0.00019873,2,"2025-11-10T07:10:34.562",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520630,1762758634574,"fUST",-500.0,0.00019873,2,"2025-11-10T07:10:34.574",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520631,1762758634586,"fUST",-356.47399863,0.00019873,2,"2025-11-10T07:10:34.586",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520632,1762758634598,"fUST",-306.82410471,0.00019873,2,"2025-11-10T07:10:34.598",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520633,1762758634609,"fUST",-500.0,0.00019873,2,"2025-11-10T07:10:34.609",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520634,1762758634621,"fUST",-500.0,0.00019873,2,"2025-11-10T07:10:34.621",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520635,1762758634633,"fUST",-500.0,0.00019873,2,"2025-11-10T07:10:34.633",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520636,1762758634645,"fUST",-500.0,0.00019873,2,"2025-11-10T07:10:34.645",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520637,1762758634657,"fUST",-500.0,0.00019873,2,"2025-11-10T07:10:34.657",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520638,1762758634669,"fUST",-160.996517,0.00019873,7,"2025-11-10T07:10:34.669",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520639,1762758634680,"fUST",-151.0,0.00019873,7,"2025-11-10T07:10:34.680",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520640,1762758634692,"fUST",-151.0,0.00019873,7,"2025-11-10T07:10:34.692",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520641,1762758634704,"fUST",-239.199494,0.00019873,7,"2025-11-10T07:10:34.704",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520642,1762758634716,"fUST",-239.199494,0.00019873,7,"2025-11-10T07:10:34.716",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520643,1762758634728,"fUST",-445.368782,0.00019873,7,"2025-11-10T07:10:34.728",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520644,1762758634740,"fUST",-219.49794,0.00019873,7,"2025-11-10T07:10:34.740",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520645,1762758634751,"fUST",-151.0,0.00019873,7,"2025-11-10T07:10:34.751",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520646,1762758634763,"fUST",-239.199494,0.00019873,7,"2025-11-10T07:10:34.763",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520647,1762758634776,"fUST",-445.368782,0.00019873,7,"2025-11-10T07:10:34.776",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520648,1762758634788,"fUST",-219.49794,0.00019873,7,"2025-11-10T07:10:34.788",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520649,1762758634799,"fUST",-239.199494,0.00019873,7,"2025-11-10T07:10:34.799",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520650,1762758634817,"fUST",-445.368782,0.00019873,7,"2025-11-10T07:10:34.817",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520651,1762758634831,"fUST",-219.49794,0.00019873,7,"2025-11-10T07:10:34.831",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520652,1762758634844,"fUST",-445.368782,0.00019873,7,"2025-11-10T07:10:34.844",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520653,1762758634857,"fUST",-193.744253,0.00019873,7,"2025-11-10T07:10:34.857",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520654,1762758634869,"fUST",-219.49794,0.00019873,7,"2025-11-10T07:10:34.869",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520655,1762758634882,"fUST",-193.744253,0.00019873,7,"2025-11-10T07:10:34.882",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520656,1762758634894,"fUST",-193.744253,0.00019873,7,"2025-11-10T07:10:34.894",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520657,1762758634906,"fUST",-193.744253,0.00019873,7,"2025-11-10T07:10:34.906",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520658,1762758634918,"fUST",-151.0,0.00019873,7,"2025-11-10T07:10:34.918",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520659,1762758634931,"fUST",-160.539044,0.00019873,7,"2025-11-10T07:10:34.931",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520660,1762758634945,"fUST",-151.0,0.00019873,7,"2025-11-10T07:10:34.945",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520661,1762758634954,"fUST",-202.090829,0.00019873,7,"2025-11-10T07:10:34.954",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520662,1762758634964,"fUST",-151.0,0.00019873,7,"2025-11-10T07:10:34.964",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520663,1762758634974,"fUST",-151.0,0.00019873,7,"2025-11-10T07:10:34.974",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520664,1762758634984,"fUST",-316.348922,0.00019873,7,"2025-11-10T07:10:34.984",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520665,1762758634994,"fUST",-151.0,0.00019873,7,"2025-11-10T07:10:34.994",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520666,1762758635116,"fUST",-316.348922,0.00019873,7,"2025-11-10T07:10:35.116",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520667,1762758635130,"fUST",-185.949171,0.00019873,7,"2025-11-10T07:10:35.130",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520668,1762758635140,"fUST",-151.0,0.00019873,7,"2025-11-10T07:10:35.140",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520669,1762758635151,"fUST",-316.348922,0.00019873,7,"2025-11-10T07:10:35.151",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520670,1762758635160,"fUST",-185.949171,0.00019873,7,"2025-11-10T07:10:35.160",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520671,1762758635169,"fUST",-316.348922,0.00019873,7,"2025-11-10T07:10:35.169",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520672,1762758635178,"fUST",-185.949171,0.00019873,7,"2025-11-10T07:10:35.178",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520673,1762758635188,"fUST",-185.949171,0.00019873,7,"2025-11-10T07:10:35.188",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520674,1762758635199,"fUST",-151.0,0.00019873,7,"2025-11-10T07:10:35.199",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520675,1762758635209,"fUST",-151.0,0.00019873,2,"2025-11-10T07:10:35.209",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520676,1762758635219,"fUST",-286.859937,0.00019873,7,"2025-11-10T07:10:35.219",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520677,1762758635229,"fUST",-10000.0,0.00019873,7,"2025-11-10T07:10:35.229",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520678,1762758635239,"fUST",-10000.0,0.00019873,7,"2025-11-10T07:10:35.239",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520679,1762758635249,"fUST",-10000.0,0.00019873,7,"2025-11-10T07:10:35.249",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520680,1762758635263,"fUST",-10000.0,0.00019873,7,"2025-11-10T07:10:35.263",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520681,1762758635273,"fUST",-151.0,0.00019873,7,"2025-11-10T07:10:35.273",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520682,1762758635284,"fUST",-736.72772,0.00019873,7,"2025-11-10T07:10:35.284",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520683,1762758635296,"fUST",-10000.0,0.00019873,7,"2025-11-10T07:10:35.296",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520684,1762758635306,"fUST",-151.0,0.00019873,7,"2025-11-10T07:10:35.306",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520685,1762758635315,"fUST",-151.0,0.00019873,7,"2025-11-10T07:10:35.315",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520686,1762758635324,"fUST",-736.72772,0.00019873,7,"2025-11-10T07:10:35.324",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520687,1762758635335,"fUST",-151.0,0.00019873,7,"2025-11-10T07:10:35.335",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520688,1762758635344,"fUST",-736.72772,0.00019873,7,"2025-11-10T07:10:35.344",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520689,1762758635354,"fUST",-151.0,0.00019873,7,"2025-11-10T07:10:35.354",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520690,1762758635363,"fUST",-736.72772,0.00019873,7,"2025-11-10T07:10:35.363",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520691,1762758635372,"fUST",-151.0,0.00019873,7,"2025-11-10T07:10:35.372",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520692,1762758635382,"fUST",-180.572429,0.00019873,7,"2025-11-10T07:10:35.382",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520693,1762758635391,"fUST",-151.0,0.00019873,7,"2025-11-10T07:10:35.391",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520694,1762758635400,"fUST",-151.0,0.00019873,7,"2025-11-10T07:10:35.400",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520695,1762758635409,"fUST",-151.0,0.00019873,7,"2025-11-10T07:10:35.409",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520696,1762758635419,"fUST",-298.324626,0.00019873,7,"2025-11-10T07:10:35.419",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520697,1762758635429,"fUST",-298.324626,0.00019873,7,"2025-11-10T07:10:35.429",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520698,1762758635439,"fUST",-298.324626,0.00019873,7,"2025-11-10T07:10:35.439",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520699,1762758635448,"fUST",-298.324626,0.00019873,7,"2025-11-10T07:10:35.448",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520700,1762758635457,"fUST",-298.324626,0.00019873,7,"2025-11-10T07:10:35.457",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520701,1762758635467,"fUST",-298.324626,0.00019873,7,"2025-11-10T07:10:35.467",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520702,1762758635476,"fUST",-298.324626,0.00019873,7,"2025-11-10T07:10:35.476",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520703,1762758635485,"fUST",-298.324626,0.00019873,7,"2025-11-10T07:10:35.485",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520704,1762758635496,"fUST",-151.0,0.00019873,7,"2025-11-10T07:10:35.496",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520705,1762758635505,"fUST",-151.0,0.00019873,7,"2025-11-10T07:10:35.505",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520706,1762758635515,"fUST",-151.0,0.00019873,7,"2025-11-10T07:10:35.515",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520707,1762758635524,"fUST",-151.0,0.00019873,7,"2025-11-10T07:10:35.524",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520708,1762758635534,"fUST",-407.067234,0.00019873,7,"2025-11-10T07:10:35.534",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520709,1762758635543,"fUST",-407.067234,0.00019873,7,"2025-11-10T07:10:35.543",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520710,1762758635553,"fUST",-151.0,0.00019873,7,"2025-11-10T07:10:35.553",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520711,1762758635562,"fUST",-151.0,0.00019873,7,"2025-11-10T07:10:35.562",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520712,1762758635572,"fUST",-407.067234,0.00019873,7,"2025-11-10T07:10:35.572",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520713,1762758635581,"fUST",-407.067234,0.00019873,7,"2025-11-10T07:10:35.581",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520714,1762758635591,"fUST",-151.0,0.00019873,7,"2025-11-10T07:10:35.591",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520715,1762758635601,"fUST",-151.0,0.00019873,7,"2025-11-10T07:10:35.601",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520716,1762758635610,"fUST",-151.0,0.00019873,7,"2025-11-10T07:10:35.610",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520717,1762758635621,"fUST",-151.0,0.00019873,7,"2025-11-10T07:10:35.621",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520718,1762758635630,"fUST",-407.067234,0.00019873,7,"2025-11-10T07:10:35.630",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520719,1762758635639,"fUST",-407.067234,0.00019873,7,"2025-11-10T07:10:35.639",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520720,1762758635649,"fUST",-407.067234,0.00019873,7,"2025-11-10T07:10:35.649",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520721,1762758635658,"fUST",-407.067234,0.00019873,7,"2025-11-10T07:10:35.658",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520722,1762758635668,"fUST",-162.403477,0.00019873,7,"2025-11-10T07:10:35.668",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520723,1762758635677,"fUST",-162.403477,0.00019873,7,"2025-11-10T07:10:35.677",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520724,1762758635687,"fUST",-162.403477,0.00019873,7,"2025-11-10T07:10:35.687",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520725,1762758635697,"fUST",-162.403477,0.00019873,7,"2025-11-10T07:10:35.697",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520726,1762758635707,"fUST",-151.0,0.00019873,7,"2025-11-10T07:10:35.707",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520727,1762758635717,"fUST",-151.0,0.00019873,7,"2025-11-10T07:10:35.717",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520728,1762758635726,"fUST",-162.403477,0.00019873,7,"2025-11-10T07:10:35.726",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520729,1762758635736,"fUST",-162.403477,0.00019873,7,"2025-11-10T07:10:35.736",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520730,1762758635746,"fUST",-151.0,0.00019873,7,"2025-11-10T07:10:35.746",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520731,1762758635756,"fUST",-151.0,0.00019873,7,"2025-11-10T07:10:35.756",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520732,1762758635766,"fUST",-151.0,0.00019873,7,"2025-11-10T07:10:35.766",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520733,1762758635776,"fUST",-162.403477,0.00019873,7,"2025-11-10T07:10:35.776",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520734,1762758635786,"fUST",-155.455258,0.00019873,7,"2025-11-10T07:10:35.786",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520735,1762758635796,"fUST",-151.0,0.00019873,7,"2025-11-10T07:10:35.796",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520736,1762758635806,"fUST",-162.403477,0.00019873,7,"2025-11-10T07:10:35.806",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520737,1762758635816,"fUST",-151.0,0.00019873,7,"2025-11-10T07:10:35.816",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520738,1762758635826,"fUST",-150.0,0.00019887,2,"2025-11-10T07:10:35.826",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520739,1762758635836,"fUST",-300.0,0.00019887,2,"2025-11-10T07:10:35.836",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520740,1762758635846,"fUST",-450.0,0.00019887,2,"2025-11-10T07:10:35.846",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520741,1762758635856,"fUST",-600.0,0.00019887,2,"2025-11-10T07:10:35.856",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520742,1762758635867,"fUST",-750.0,0.00019887,2,"2025-11-10T07:10:35.867",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520743,1762758635876,"fUST",-2731.2612381,0.00019888,2,"2025-11-10T07:10:35.876",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520744,1762758635886,"fUST",-61967.5496834,0.00019888,2,"2025-11-10T07:10:35.886",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520745,1762758635895,"fUST",-1440.4752301,0.00019888,2,"2025-11-10T07:10:35.895",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520746,1762758635905,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:35.905",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520747,1762758635914,"fUST",-164.436165,0.00019888,7,"2025-11-10T07:10:35.914",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520748,1762758635923,"fUST",-1207.4375202,0.00019888,2,"2025-11-10T07:10:35.923",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520749,1762758635933,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:35.933",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520750,1762758635942,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:35.942",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520751,1762758635952,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:35.952",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520752,1762758635961,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:35.961",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520753,1762758635971,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:35.971",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520754,1762758635980,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:35.980",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520755,1762758635990,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:35.990",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520756,1762758636000,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:36.000",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520757,1762758636010,"fUST",-154.268131,0.00019888,7,"2025-11-10T07:10:36.010",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520758,1762758636019,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:36.019",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520759,1762758636028,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:36.028",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520760,1762758636038,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:36.038",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520761,1762758636046,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:36.046",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520762,1762758636056,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:36.056",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520763,1762758636065,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:36.065",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520764,1762758636075,"fUST",-290.813704,0.00019888,7,"2025-11-10T07:10:36.075",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520765,1762758636084,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:36.084",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520766,1762758636093,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:36.093",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520767,1762758636103,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:36.103",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520768,1762758636112,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:36.112",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520769,1762758636121,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:36.121",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520770,1762758636130,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:36.130",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520771,1762758636140,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:36.140",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520772,1762758636149,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:36.149",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520773,1762758636158,"fUST",-153.771007,0.00019888,7,"2025-11-10T07:10:36.158",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520774,1762758636168,"fUST",-320.156538,0.00019888,7,"2025-11-10T07:10:36.168",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520775,1762758636177,"fUST",-320.156538,0.00019888,7,"2025-11-10T07:10:36.177",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520776,1762758636187,"fUST",-320.156538,0.00019888,7,"2025-11-10T07:10:36.187",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520777,1762758636196,"fUST",-320.156538,0.00019888,7,"2025-11-10T07:10:36.196",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520778,1762758636205,"fUST",-320.156538,0.00019888,7,"2025-11-10T07:10:36.205",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520779,1762758636214,"fUST",-320.156538,0.00019888,7,"2025-11-10T07:10:36.214",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520780,1762758636224,"fUST",-320.156538,0.00019888,7,"2025-11-10T07:10:36.224",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520781,1762758636234,"fUST",-320.156538,0.00019888,7,"2025-11-10T07:10:36.234",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520782,1762758636245,"fUST",-320.156538,0.00019888,7,"2025-11-10T07:10:36.245",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520783,1762758636254,"fUST",-320.156538,0.00019888,7,"2025-11-10T07:10:36.254",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520784,1762758636263,"fUST",-320.156538,0.00019888,7,"2025-11-10T07:10:36.263",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520785,1762758636272,"fUST",-320.156538,0.00019888,7,"2025-11-10T07:10:36.272",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520786,1762758636283,"fUST",-320.156538,0.00019888,7,"2025-11-10T07:10:36.283",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520787,1762758636296,"fUST",-320.156538,0.00019888,7,"2025-11-10T07:10:36.296",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520788,1762758636306,"fUST",-320.156538,0.00019888,7,"2025-11-10T07:10:36.306",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520789,1762758636315,"fUST",-320.156538,0.00019888,7,"2025-11-10T07:10:36.315",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520790,1762758636324,"fUST",-320.156538,0.00019888,7,"2025-11-10T07:10:36.324",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520791,1762758636335,"fUST",-320.156538,0.00019888,7,"2025-11-10T07:10:36.335",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520792,1762758636344,"fUST",-320.156538,0.00019888,7,"2025-11-10T07:10:36.344",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520793,1762758636353,"fUST",-320.156548,0.00019888,7,"2025-11-10T07:10:36.353",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520794,1762758636363,"fUST",-220.281565,0.00019888,7,"2025-11-10T07:10:36.363",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520795,1762758636372,"fUST",-220.281565,0.00019888,7,"2025-11-10T07:10:36.372",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520796,1762758636381,"fUST",-220.281565,0.00019888,7,"2025-11-10T07:10:36.381",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520797,1762758636391,"fUST",-220.281565,0.00019888,7,"2025-11-10T07:10:36.391",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520798,1762758636402,"fUST",-220.281565,0.00019888,7,"2025-11-10T07:10:36.402",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520799,1762758636411,"fUST",-220.281565,0.00019888,7,"2025-11-10T07:10:36.411",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520800,1762758636421,"fUST",-220.281565,0.00019888,7,"2025-11-10T07:10:36.421",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520801,1762758636431,"fUST",-220.281565,0.00019888,7,"2025-11-10T07:10:36.431",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520802,1762758636441,"fUST",-220.281565,0.00019888,7,"2025-11-10T07:10:36.441",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520803,1762758636451,"fUST",-220.281565,0.00019888,7,"2025-11-10T07:10:36.451",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520804,1762758636460,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:36.460",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520805,1762758636470,"fUST",-220.281565,0.00019888,7,"2025-11-10T07:10:36.470",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520806,1762758636479,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:36.479",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520807,1762758636490,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:36.490",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520808,1762758636499,"fUST",-220.281565,0.00019888,7,"2025-11-10T07:10:36.499",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520809,1762758636509,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:36.509",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520810,1762758636519,"fUST",-220.281565,0.00019888,7,"2025-11-10T07:10:36.519",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520811,1762758636528,"fUST",-238.416099,0.00019888,7,"2025-11-10T07:10:36.528",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520812,1762758636538,"fUST",-220.281565,0.00019888,7,"2025-11-10T07:10:36.538",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520813,1762758636548,"fUST",-220.281565,0.00019888,7,"2025-11-10T07:10:36.548",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520814,1762758636558,"fUST",-220.281565,0.00019888,7,"2025-11-10T07:10:36.558",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520815,1762758636567,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:36.567",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520816,1762758636577,"fUST",-220.281565,0.00019888,7,"2025-11-10T07:10:36.577",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520817,1762758636587,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:36.587",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520818,1762758636596,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:36.596",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520819,1762758636606,"fUST",-220.281565,0.00019888,7,"2025-11-10T07:10:36.606",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520820,1762758636615,"fUST",-220.281565,0.00019888,7,"2025-11-10T07:10:36.615",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520821,1762758636625,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:36.625",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520822,1762758636634,"fUST",-220.281557,0.00019888,7,"2025-11-10T07:10:36.634",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520823,1762758636644,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:36.644",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520824,1762758636653,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:36.653",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520825,1762758636663,"fUST",-214.630193,0.00019888,7,"2025-11-10T07:10:36.663",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520826,1762758636673,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:36.673",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520827,1762758636683,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:36.683",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520828,1762758636692,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:36.692",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520829,1762758636701,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:36.701",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520830,1762758636710,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:36.710",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520831,1762758636719,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:36.719",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520832,1762758636729,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:36.729",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520833,1762758636740,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:36.740",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520834,1762758636750,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:36.750",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520835,1762758636760,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:36.760",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520836,1762758636769,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:36.769",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520837,1762758636779,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:36.779",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520838,1762758636789,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:36.789",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520839,1762758636799,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:36.799",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520840,1762758636809,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:36.809",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520841,1762758636819,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:36.819",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520842,1762758636829,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:36.829",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520843,1762758636839,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:36.839",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520844,1762758636849,"fUST",-249.996055,0.00019888,7,"2025-11-10T07:10:36.849",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520845,1762758636858,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:36.858",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520846,1762758636868,"fUST",-277.600062,0.00019888,7,"2025-11-10T07:10:36.868",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520847,1762758636877,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:36.877",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520848,1762758636887,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:36.887",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520849,1762758636896,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:36.896",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520850,1762758636906,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:36.906",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520851,1762758636915,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:36.915",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520852,1762758636924,"fUST",-345.738346,0.00019888,7,"2025-11-10T07:10:36.924",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520853,1762758636934,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:36.934",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520854,1762758636943,"fUST",-345.738346,0.00019888,7,"2025-11-10T07:10:36.943",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520855,1762758636953,"fUST",-224.823753,0.00019888,7,"2025-11-10T07:10:36.953",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520856,1762758636963,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:36.963",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520857,1762758636972,"fUST",-345.738346,0.00019888,7,"2025-11-10T07:10:36.972",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520858,1762758636983,"fUST",-224.823753,0.00019888,7,"2025-11-10T07:10:36.983",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520859,1762758636993,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:36.993",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520860,1762758637003,"fUST",-345.738346,0.00019888,7,"2025-11-10T07:10:37.003",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520861,1762758637012,"fUST",-224.823753,0.00019888,7,"2025-11-10T07:10:37.012",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520862,1762758637021,"fUST",-345.738346,0.00019888,7,"2025-11-10T07:10:37.021",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520863,1762758637031,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:37.031",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520864,1762758637040,"fUST",-224.823753,0.00019888,7,"2025-11-10T07:10:37.040",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520865,1762758637050,"fUST",-345.738346,0.00019888,7,"2025-11-10T07:10:37.050",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520866,1762758637060,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:37.060",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520867,1762758637069,"fUST",-224.823753,0.00019888,7,"2025-11-10T07:10:37.069",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520868,1762758637079,"fUST",-345.738346,0.00019888,7,"2025-11-10T07:10:37.079",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520869,1762758637089,"fUST",-181.768917,0.00019888,7,"2025-11-10T07:10:37.089",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520870,1762758637099,"fUST",-224.823753,0.00019888,7,"2025-11-10T07:10:37.099",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520871,1762758637108,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:37.108",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520872,1762758637118,"fUST",-345.738346,0.00019888,7,"2025-11-10T07:10:37.118",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520873,1762758637127,"fUST",-181.768917,0.00019888,7,"2025-11-10T07:10:37.127",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520874,1762758637137,"fUST",-345.738346,0.00019888,7,"2025-11-10T07:10:37.137",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520875,1762758637147,"fUST",-224.823753,0.00019888,7,"2025-11-10T07:10:37.147",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520876,1762758637158,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:37.158",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520877,1762758637167,"fUST",-181.768917,0.00019888,7,"2025-11-10T07:10:37.167",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520878,1762758637177,"fUST",-345.738346,0.00019888,7,"2025-11-10T07:10:37.177",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520879,1762758637187,"fUST",-224.823753,0.00019888,7,"2025-11-10T07:10:37.187",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520880,1762758637197,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:37.197",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520881,1762758637207,"fUST",-181.768917,0.00019888,7,"2025-11-10T07:10:37.207",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520882,1762758637216,"fUST",-345.738346,0.00019888,7,"2025-11-10T07:10:37.216",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520883,1762758637226,"fUST",-224.823753,0.00019888,7,"2025-11-10T07:10:37.226",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520884,1762758637235,"fUST",-166.293766,0.00019888,7,"2025-11-10T07:10:37.235",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520885,1762758637245,"fUST",-181.768917,0.00019888,7,"2025-11-10T07:10:37.245",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520886,1762758637255,"fUST",-345.738346,0.00019888,7,"2025-11-10T07:10:37.255",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520887,1762758637264,"fUST",-224.823753,0.00019888,7,"2025-11-10T07:10:37.264",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520888,1762758637274,"fUST",-345.738346,0.00019888,7,"2025-11-10T07:10:37.274",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520889,1762758637287,"fUST",-181.768917,0.00019888,7,"2025-11-10T07:10:37.287",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520890,1762758637297,"fUST",-224.823753,0.00019888,7,"2025-11-10T07:10:37.297",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520891,1762758637390,"fUST",-345.738346,0.00019888,7,"2025-11-10T07:10:37.390",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520892,1762758637401,"fUST",-181.768917,0.00019888,7,"2025-11-10T07:10:37.401",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520893,1762758637411,"fUST",-224.823753,0.00019888,7,"2025-11-10T07:10:37.411",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520894,1762758637420,"fUST",-345.738346,0.00019888,7,"2025-11-10T07:10:37.420",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520895,1762758637430,"fUST",-224.823753,0.00019888,7,"2025-11-10T07:10:37.430",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520896,1762758637439,"fUST",-181.768917,0.00019888,7,"2025-11-10T07:10:37.439",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520897,1762758637449,"fUST",-345.738346,0.00019888,7,"2025-11-10T07:10:37.449",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520898,1762758637458,"fUST",-224.823753,0.00019888,7,"2025-11-10T07:10:37.458",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520899,1762758637468,"fUST",-181.768917,0.00019888,7,"2025-11-10T07:10:37.468",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520900,1762758637478,"fUST",-345.738346,0.00019888,7,"2025-11-10T07:10:37.478",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520901,1762758637487,"fUST",-224.823753,0.00019888,7,"2025-11-10T07:10:37.487",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520902,1762758637497,"fUST",-181.768917,0.00019888,7,"2025-11-10T07:10:37.497",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520903,1762758637507,"fUST",-345.738346,0.00019888,7,"2025-11-10T07:10:37.507",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520904,1762758637516,"fUST",-224.823753,0.00019888,7,"2025-11-10T07:10:37.516",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520905,1762758637526,"fUST",-345.738346,0.00019888,7,"2025-11-10T07:10:37.526",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520906,1762758637536,"fUST",-181.768917,0.00019888,7,"2025-11-10T07:10:37.536",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520907,1762758637546,"fUST",-224.823753,0.00019888,7,"2025-11-10T07:10:37.546",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520908,1762758637556,"fUST",-345.738343,0.00019888,7,"2025-11-10T07:10:37.556",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520909,1762758637566,"fUST",-181.768917,0.00019888,7,"2025-11-10T07:10:37.566",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520910,1762758637575,"fUST",-224.823753,0.00019888,7,"2025-11-10T07:10:37.575",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520911,1762758637585,"fUST",-181.768917,0.00019888,7,"2025-11-10T07:10:37.585",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520912,1762758637594,"fUST",-224.823753,0.00019888,7,"2025-11-10T07:10:37.594",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520913,1762758637603,"fUST",-181.768917,0.00019888,7,"2025-11-10T07:10:37.603",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520914,1762758637613,"fUST",-224.82376,0.00019888,7,"2025-11-10T07:10:37.613",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520915,1762758637622,"fUST",-181.768917,0.00019888,7,"2025-11-10T07:10:37.622",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520916,1762758637632,"fUST",-181.768917,0.00019888,7,"2025-11-10T07:10:37.632",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520917,1762758637641,"fUST",-181.768917,0.00019888,7,"2025-11-10T07:10:37.641",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520918,1762758637650,"fUST",-181.768917,0.00019888,7,"2025-11-10T07:10:37.650",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520919,1762758637660,"fUST",-181.768917,0.00019888,7,"2025-11-10T07:10:37.660",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520920,1762758637670,"fUST",-181.76891372,0.00019888,7,"2025-11-10T07:10:37.670",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520921,1762758637679,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:37.679",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520922,1762758637692,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:37.692",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520923,1762758637701,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:37.701",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520924,1762758637711,"fUST",-287.80988,0.00019888,7,"2025-11-10T07:10:37.711",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520925,1762758637721,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:37.721",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520926,1762758637730,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:37.730",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520927,1762758637741,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:37.741",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520928,1762758637752,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:37.752",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520929,1762758637761,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:37.761",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520930,1762758637772,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:37.772",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520931,1762758637782,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:37.782",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520932,1762758637792,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:37.792",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520933,1762758637802,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:37.802",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520934,1762758637812,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:37.812",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520935,1762758637822,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:37.822",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520936,1762758637831,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:37.831",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520937,1762758637841,"fUST",-181.610837,0.00019888,7,"2025-11-10T07:10:37.841",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520938,1762758637851,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:37.851",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520939,1762758637860,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:37.860",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520940,1762758637870,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:37.870",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520941,1762758637879,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:37.879",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520942,1762758637889,"fUST",-162.461574,0.00019888,7,"2025-11-10T07:10:37.889",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520943,1762758637898,"fUST",-155.09725,0.00019888,7,"2025-11-10T07:10:37.898",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520944,1762758637909,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:37.909",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520946,1762758637919,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:37.919",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520948,1762758637929,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:37.929",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520950,1762758637939,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:37.939",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520952,1762758637949,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:37.949",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520953,1762758637959,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:37.959",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520954,1762758637969,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:37.969",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520955,1762758637979,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:37.979",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520956,1762758637991,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:37.991",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520958,1762758638001,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:38.001",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520960,1762758638011,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:38.011",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520961,1762758638021,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:38.021",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520962,1762758638032,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:38.032",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520963,1762758638041,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:38.041",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520964,1762758638051,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:38.051",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520965,1762758638061,"fUST",-151.017236,0.00019888,7,"2025-11-10T07:10:38.061",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520966,1762758638071,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:38.071",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520968,1762758638081,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:38.081",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520970,1762758638091,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:38.091",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520972,1762758638101,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:38.101",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520973,1762758638111,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:38.111",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520974,1762758638121,"fUST",-293.118808,0.00019888,7,"2025-11-10T07:10:38.121",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520975,1762758638131,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:38.131",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520976,1762758638141,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:38.141",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520977,1762758638151,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:38.151",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520978,1762758638161,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:38.161",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520979,1762758638171,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:38.171",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520980,1762758638180,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:38.180",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520981,1762758638190,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:38.190",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520982,1762758638200,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:38.200",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520983,1762758638209,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:38.209",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520984,1762758638219,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:38.219",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520985,1762758638228,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:38.228",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520987,1762758638238,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:38.238",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520988,1762758638247,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:38.247",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520989,1762758638257,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:38.257",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520990,1762758638266,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:38.266",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520991,1762758638276,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:38.276",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520992,1762758638290,"fUST",-243.621417,0.00019888,7,"2025-11-10T07:10:38.290",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520993,1762758638299,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:38.299",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520995,1762758638310,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:38.310",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520997,1762758638319,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:38.319",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393520999,1762758638328,"fUST",-153.132287,0.00019888,7,"2025-11-10T07:10:38.328",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521001,1762758638338,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:38.338",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521003,1762758638347,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:38.347",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521005,1762758638356,"fUST",-186.753172,0.00019888,7,"2025-11-10T07:10:38.356",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521007,1762758638369,"fUST",-221.710928,0.00019888,7,"2025-11-10T07:10:38.369",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521009,1762758638378,"fUST",-221.710928,0.00019888,7,"2025-11-10T07:10:38.378",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521011,1762758638387,"fUST",-221.710928,0.00019888,7,"2025-11-10T07:10:38.387",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521013,1762758638397,"fUST",-221.710928,0.00019888,7,"2025-11-10T07:10:38.397",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521015,1762758638406,"fUST",-221.710928,0.00019888,7,"2025-11-10T07:10:38.406",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521017,1762758638415,"fUST",-221.710928,0.00019888,7,"2025-11-10T07:10:38.415",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521019,1762758638424,"fUST",-221.710928,0.00019888,7,"2025-11-10T07:10:38.424",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521021,1762758638433,"fUST",-221.710928,0.00019888,7,"2025-11-10T07:10:38.433",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521023,1762758638443,"fUST",-221.710928,0.00019888,7,"2025-11-10T07:10:38.443",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521025,1762758638452,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:38.452",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521027,1762758638465,"fUST",-221.710928,0.00019888,7,"2025-11-10T07:10:38.465",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521029,1762758638475,"fUST",-221.710928,0.00019888,7,"2025-11-10T07:10:38.475",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521031,1762758638484,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:38.484",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521033,1762758638494,"fUST",-221.710928,0.00019888,7,"2025-11-10T07:10:38.494",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521035,1762758638504,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:38.504",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521037,1762758638514,"fUST",-221.710928,0.00019888,7,"2025-11-10T07:10:38.514",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521039,1762758638524,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:38.524",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521041,1762758638533,"fUST",-221.710928,0.00019888,7,"2025-11-10T07:10:38.533",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521043,1762758638543,"fUST",-221.710928,0.00019888,7,"2025-11-10T07:10:38.543",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521045,1762758638552,"fUST",-221.710928,0.00019888,7,"2025-11-10T07:10:38.552",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521047,1762758638561,"fUST",-221.710928,0.00019888,7,"2025-11-10T07:10:38.561",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521049,1762758638571,"fUST",-221.710928,0.00019888,7,"2025-11-10T07:10:38.571",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521051,1762758638581,"fUST",-221.710928,0.00019888,7,"2025-11-10T07:10:38.581",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521053,1762758638591,"fUST",-221.710932,0.00019888,7,"2025-11-10T07:10:38.591",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521056,1762758638600,"fUST",-179.289538,0.00019888,7,"2025-11-10T07:10:38.600",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521058,1762758638610,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:38.610",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521060,1762758638620,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:38.620",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521062,1762758638629,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:38.629",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521064,1762758638639,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:38.639",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521066,1762758638649,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:38.649",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521068,1762758638658,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:38.658",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521070,1762758638673,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:38.673",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521072,1762758638683,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:38.683",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521074,1762758638693,"fUST",-184.453467,0.00019888,7,"2025-11-10T07:10:38.693",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521076,1762758638702,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:38.702",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521078,1762758638711,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:38.711",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521080,1762758638720,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:38.720",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521082,1762758638730,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:38.730",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521084,1762758638741,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:38.741",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521086,1762758638751,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:38.751",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521088,1762758638760,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:38.760",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521090,1762758638770,"fUST",-500.389284,0.00019888,7,"2025-11-10T07:10:38.770",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521092,1762758638780,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:38.780",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521094,1762758638789,"fUST",-500.389284,0.00019888,7,"2025-11-10T07:10:38.789",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521096,1762758638798,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:38.798",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521098,1762758638807,"fUST",-500.389284,0.00019888,7,"2025-11-10T07:10:38.807",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521099,1762758638817,"fUST",-500.389284,0.00019888,7,"2025-11-10T07:10:38.817",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521101,1762758638827,"fUST",-249.038795,0.00019888,7,"2025-11-10T07:10:38.827",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521103,1762758638837,"fUST",-500.389284,0.00019888,7,"2025-11-10T07:10:38.837",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521105,1762758638847,"fUST",-500.389284,0.00019888,7,"2025-11-10T07:10:38.847",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521107,1762758638856,"fUST",-500.389284,0.00019888,7,"2025-11-10T07:10:38.856",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521109,1762758638865,"fUST",-500.389284,0.00019888,7,"2025-11-10T07:10:38.865",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521111,1762758638875,"fUST",-500.389284,0.00019888,7,"2025-11-10T07:10:38.875",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521113,1762758638884,"fUST",-500.389284,0.00019888,7,"2025-11-10T07:10:38.884",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521115,1762758638894,"fUST",-500.389284,0.00019888,7,"2025-11-10T07:10:38.894",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521117,1762758638903,"fUST",-500.389284,0.00019888,7,"2025-11-10T07:10:38.903",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521119,1762758638913,"fUST",-500.389284,0.00019888,7,"2025-11-10T07:10:38.913",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521121,1762758638922,"fUST",-500.389284,0.00019888,7,"2025-11-10T07:10:38.922",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521123,1762758638932,"fUST",-500.389284,0.00019888,7,"2025-11-10T07:10:38.932",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521125,1762758638943,"fUST",-500.389284,0.00019888,7,"2025-11-10T07:10:38.943",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521127,1762758638953,"fUST",-500.389284,0.00019888,7,"2025-11-10T07:10:38.953",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521129,1762758638963,"fUST",-500.389284,0.00019888,7,"2025-11-10T07:10:38.963",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521131,1762758638973,"fUST",-500.389284,0.00019888,7,"2025-11-10T07:10:38.973",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521133,1762758638983,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:38.983",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521135,1762758638993,"fUST",-500.389274,0.00019888,7,"2025-11-10T07:10:38.993",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521137,1762758639003,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:39.003",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521139,1762758639013,"fUST",-256.295202,0.00019888,2,"2025-11-10T07:10:39.013",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521141,1762758639022,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:39.022",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521143,1762758639032,"fUST",-256.295202,0.00019888,2,"2025-11-10T07:10:39.032",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521145,1762758639042,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:39.042",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521147,1762758639052,"fUST",-256.295202,0.00019888,2,"2025-11-10T07:10:39.052",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521149,1762758639062,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:39.062",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521151,1762758639072,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:39.072",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521153,1762758639082,"fUST",-256.295202,0.00019888,2,"2025-11-10T07:10:39.082",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521155,1762758639092,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:39.092",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521157,1762758639102,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:39.102",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521159,1762758639112,"fUST",-256.295202,0.00019888,2,"2025-11-10T07:10:39.112",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521161,1762758639122,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:39.122",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521163,1762758639132,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:39.132",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521165,1762758639142,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:39.142",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521167,1762758639152,"fUST",-256.295202,0.00019888,2,"2025-11-10T07:10:39.152",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521169,1762758639162,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:39.162",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521171,1762758639172,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:39.172",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521173,1762758639182,"fUST",-180.641898,0.00019888,7,"2025-11-10T07:10:39.182",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521175,1762758639192,"fUST",-256.295202,0.00019888,2,"2025-11-10T07:10:39.192",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521177,1762758639202,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:39.202",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521180,1762758639213,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:39.213",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521182,1762758639223,"fUST",-256.295202,0.00019888,2,"2025-11-10T07:10:39.223",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521184,1762758639233,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:39.233",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521186,1762758639245,"fUST",-256.295202,0.00019888,2,"2025-11-10T07:10:39.245",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521188,1762758639256,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:39.256",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521190,1762758639265,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:39.265",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521192,1762758639278,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:39.278",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521194,1762758639293,"fUST",-256.295202,0.00019888,2,"2025-11-10T07:10:39.293",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521196,1762758639302,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:39.302",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521198,1762758639312,"fUST",-256.295202,0.00019888,2,"2025-11-10T07:10:39.312",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521200,1762758639322,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:39.322",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521202,1762758639332,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:39.332",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521204,1762758639342,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:39.342",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521206,1762758639351,"fUST",-256.295202,0.00019888,2,"2025-11-10T07:10:39.351",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521208,1762758639364,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:39.364",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521211,1762758639374,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:39.374",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521212,1762758639383,"fUST",-14102.0113713,0.00019888,2,"2025-11-10T07:10:39.383",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521214,1762758639393,"fUST",-256.295202,0.00019888,2,"2025-11-10T07:10:39.393",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521216,1762758639403,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:39.403",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521218,1762758639413,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:39.413",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521220,1762758639423,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:39.423",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521222,1762758639432,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:39.432",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521234,1762758639529,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:39.529",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521236,1762758639539,"fUST",-256.295202,0.00019888,2,"2025-11-10T07:10:39.539",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521238,1762758639548,"fUST",-249.414485,0.00019888,7,"2025-11-10T07:10:39.548",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521240,1762758639557,"fUST",-256.295202,0.00019888,2,"2025-11-10T07:10:39.557",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521242,1762758639566,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:39.566",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521244,1762758639576,"fUST",-256.295202,0.00019888,2,"2025-11-10T07:10:39.576",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521246,1762758639585,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:39.585",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521248,1762758639595,"fUST",-256.295202,0.00019888,2,"2025-11-10T07:10:39.595",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521250,1762758639605,"fUST",-171.746293,0.00019888,7,"2025-11-10T07:10:39.605",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521252,1762758639615,"fUST",-256.295202,0.00019888,2,"2025-11-10T07:10:39.615",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521254,1762758639624,"fUST",-256.295202,0.00019888,2,"2025-11-10T07:10:39.624",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521256,1762758639635,"fUST",-256.2952,0.00019888,2,"2025-11-10T07:10:39.635",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521258,1762758639645,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:39.645",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521260,1762758639655,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:39.655",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521262,1762758639665,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:39.665",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521263,1762758639675,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:39.675",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521264,1762758639685,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:39.685",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521265,1762758639695,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:39.695",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521266,1762758639705,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:39.705",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521267,1762758639715,"fUST",-165.056067,0.00019888,7,"2025-11-10T07:10:39.715",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521268,1762758639724,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:39.724",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521269,1762758639733,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:39.733",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521270,1762758639744,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:39.744",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521271,1762758639754,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:39.754",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521272,1762758639763,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:39.763",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521273,1762758639772,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:39.772",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521274,1762758639782,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:39.782",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521275,1762758639791,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:39.791",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521276,1762758639800,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:39.800",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521277,1762758639810,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:39.810",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521278,1762758639819,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:39.819",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521279,1762758639829,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:39.829",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521280,1762758639839,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:39.839",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521281,1762758639848,"fUST",-157.830735,0.00019888,7,"2025-11-10T07:10:39.848",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521282,1762758639857,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:39.857",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521283,1762758639867,"fUST",-260.9568,0.00019888,7,"2025-11-10T07:10:39.867",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521285,1762758639877,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:39.877",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521287,1762758639886,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:39.886",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521289,1762758639896,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:39.896",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521291,1762758639905,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:39.905",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521293,1762758639915,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:39.915",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521295,1762758639925,"fUST",-260.994069,0.00019888,7,"2025-11-10T07:10:39.925",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521297,1762758639934,"fUST",-270.281418,0.00019888,7,"2025-11-10T07:10:39.934",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521299,1762758639943,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:39.943",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521301,1762758639953,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:39.953",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521304,1762758639963,"fUST",-270.281418,0.00019888,7,"2025-11-10T07:10:39.963",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521306,1762758639972,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:39.972",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521310,1762758639981,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:39.981",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521314,1762758639991,"fUST",-270.281418,0.00019888,7,"2025-11-10T07:10:39.991",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521317,1762758640000,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:40.000",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521320,1762758640010,"fUST",-270.281418,0.00019888,7,"2025-11-10T07:10:40.010",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521323,1762758640020,"fUST",-161.108341,0.00019888,7,"2025-11-10T07:10:40.020",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521327,1762758640029,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:40.029",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521330,1762758640039,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:40.039",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521333,1762758640049,"fUST",-270.281418,0.00019888,7,"2025-11-10T07:10:40.049",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521336,1762758640058,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:40.058",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521339,1762758640067,"fUST",-270.281418,0.00019888,7,"2025-11-10T07:10:40.067",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521342,1762758640077,"fUST",-270.281418,0.00019888,7,"2025-11-10T07:10:40.077",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521345,1762758640088,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:40.088",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521348,1762758640098,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:40.098",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521351,1762758640107,"fUST",-270.281418,0.00019888,7,"2025-11-10T07:10:40.107",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521354,1762758640116,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:40.116",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521356,1762758640125,"fUST",-270.281418,0.00019888,7,"2025-11-10T07:10:40.125",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521358,1762758640135,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:40.135",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521361,1762758640144,"fUST",-270.281418,0.00019888,7,"2025-11-10T07:10:40.144",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521364,1762758640154,"fUST",-210.455618,0.00019888,7,"2025-11-10T07:10:40.154",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521367,1762758640163,"fUST",-270.281418,0.00019888,7,"2025-11-10T07:10:40.163",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521370,1762758640173,"fUST",-270.281418,0.00019888,7,"2025-11-10T07:10:40.173",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521373,1762758640182,"fUST",-270.281418,0.00019888,7,"2025-11-10T07:10:40.182",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521377,1762758640192,"fUST",-270.281418,0.00019888,7,"2025-11-10T07:10:40.192",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521378,1762758640201,"fUST",-270.281418,0.00019888,7,"2025-11-10T07:10:40.201",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521381,1762758640212,"fUST",-270.281418,0.00019888,7,"2025-11-10T07:10:40.212",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521382,1762758640221,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:40.221",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521385,1762758640231,"fUST",-270.281418,0.00019888,7,"2025-11-10T07:10:40.231",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521386,1762758640241,"fUST",-270.281418,0.00019888,7,"2025-11-10T07:10:40.241",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521388,1762758640250,"fUST",-270.281418,0.00019888,7,"2025-11-10T07:10:40.250",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521390,1762758640260,"fUST",-270.28142,0.00019888,7,"2025-11-10T07:10:40.260",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521393,1762758640269,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:40.269",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521396,1762758640280,"fUST",-154.312557,0.00019888,7,"2025-11-10T07:10:40.280",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521400,1762758640293,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:40.293",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521402,1762758640303,"fUST",-247.136198,0.00019888,7,"2025-11-10T07:10:40.303",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521405,1762758640313,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:40.313",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521408,1762758640323,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:40.323",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521411,1762758640332,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:40.332",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521414,1762758640341,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:40.341",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521417,1762758640350,"fUST",-273.718292,0.00019888,7,"2025-11-10T07:10:40.350",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521420,1762758640360,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:40.360",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521423,1762758640372,"fUST",-273.718292,0.00019888,7,"2025-11-10T07:10:40.372",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521425,1762758640381,"fUST",-273.718292,0.00019888,7,"2025-11-10T07:10:40.381",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521427,1762758640390,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:40.390",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521429,1762758640400,"fUST",-273.718292,0.00019888,7,"2025-11-10T07:10:40.400",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521431,1762758640409,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:40.409",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521433,1762758640419,"fUST",-273.718292,0.00019888,7,"2025-11-10T07:10:40.419",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521435,1762758640428,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:40.428",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521437,1762758640438,"fUST",-273.718292,0.00019888,7,"2025-11-10T07:10:40.438",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521439,1762758640447,"fUST",-253.45648594,0.00019888,7,"2025-11-10T07:10:40.447",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521441,1762758640456,"fUST",-273.718292,0.00019888,7,"2025-11-10T07:10:40.456",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521443,1762758640465,"fUST",-273.718292,0.00019888,7,"2025-11-10T07:10:40.465",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521445,1762758640474,"fUST",-273.718292,0.00019888,7,"2025-11-10T07:10:40.474",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521447,1762758640485,"fUST",-273.718292,0.00019888,7,"2025-11-10T07:10:40.485",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521449,1762758640495,"fUST",-273.718292,0.00019888,7,"2025-11-10T07:10:40.495",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521453,1762758640505,"fUST",-273.718292,0.00019888,7,"2025-11-10T07:10:40.505",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521456,1762758640514,"fUST",-273.718292,0.00019888,7,"2025-11-10T07:10:40.514",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521459,1762758640523,"fUST",-273.718292,0.00019888,7,"2025-11-10T07:10:40.523",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521461,1762758640532,"fUST",-273.718292,0.00019888,7,"2025-11-10T07:10:40.532",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521463,1762758640542,"fUST",-273.718292,0.00019888,7,"2025-11-10T07:10:40.542",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521466,1762758640551,"fUST",-273.718292,0.00019888,7,"2025-11-10T07:10:40.551",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521469,1762758640561,"fUST",-273.718292,0.00019888,7,"2025-11-10T07:10:40.561",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521472,1762758640570,"fUST",-273.718292,0.00019888,7,"2025-11-10T07:10:40.570",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521475,1762758640579,"fUST",-273.718284,0.00019888,7,"2025-11-10T07:10:40.579",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521477,1762758640588,"fUST",-535.97476,0.00019888,7,"2025-11-10T07:10:40.588",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521480,1762758640599,"fUST",-535.97476,0.00019888,7,"2025-11-10T07:10:40.599",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521484,1762758640608,"fUST",-535.97476,0.00019888,7,"2025-11-10T07:10:40.608",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521487,1762758640618,"fUST",-535.97476,0.00019888,7,"2025-11-10T07:10:40.618",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521489,1762758640627,"fUST",-535.97476,0.00019888,7,"2025-11-10T07:10:40.627",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521491,1762758640637,"fUST",-535.97476,0.00019888,7,"2025-11-10T07:10:40.637",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521493,1762758640646,"fUST",-535.97476,0.00019888,7,"2025-11-10T07:10:40.646",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521495,1762758640656,"fUST",-152.849342,0.00019888,7,"2025-11-10T07:10:40.656",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521497,1762758640665,"fUST",-535.97476,0.00019888,7,"2025-11-10T07:10:40.665",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521499,1762758640675,"fUST",-535.97476,0.00019888,7,"2025-11-10T07:10:40.675",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521501,1762758640685,"fUST",-535.97476,0.00019888,7,"2025-11-10T07:10:40.685",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521502,1762758640694,"fUST",-535.97476,0.00019888,7,"2025-11-10T07:10:40.694",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521504,1762758640704,"fUST",-535.97476,0.00019888,7,"2025-11-10T07:10:40.704",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521507,1762758640714,"fUST",-535.97476,0.00019888,7,"2025-11-10T07:10:40.714",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521509,1762758640724,"fUST",-535.97476,0.00019888,7,"2025-11-10T07:10:40.724",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521512,1762758640733,"fUST",-535.97476,0.00019888,7,"2025-11-10T07:10:40.733",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521514,1762758640743,"fUST",-535.97476,0.00019888,7,"2025-11-10T07:10:40.743",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521516,1762758640752,"fUST",-535.97476,0.00019888,7,"2025-11-10T07:10:40.752",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521518,1762758640762,"fUST",-535.97476,0.00019888,7,"2025-11-10T07:10:40.762",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521520,1762758640771,"fUST",-535.97476,0.00019888,7,"2025-11-10T07:10:40.771",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521522,1762758640781,"fUST",-535.974754,0.00019888,7,"2025-11-10T07:10:40.781",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521524,1762758640790,"fUST",-3077.429911,0.00019888,7,"2025-11-10T07:10:40.790",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521526,1762758640799,"fUST",-3077.429911,0.00019888,7,"2025-11-10T07:10:40.799",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521528,1762758640809,"fUST",-3077.429911,0.00019888,7,"2025-11-10T07:10:40.809",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521530,1762758640818,"fUST",-3077.429911,0.00019888,7,"2025-11-10T07:10:40.818",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521532,1762758640827,"fUST",-3077.429911,0.00019888,7,"2025-11-10T07:10:40.827",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521533,1762758640836,"fUST",-3077.429911,0.00019888,7,"2025-11-10T07:10:40.836",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521535,1762758640846,"fUST",-3077.429911,0.00019888,7,"2025-11-10T07:10:40.846",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521537,1762758640856,"fUST",-3077.429911,0.00019888,7,"2025-11-10T07:10:40.856",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521539,1762758640865,"fUST",-3077.429911,0.00019888,7,"2025-11-10T07:10:40.865",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521541,1762758640874,"fUST",-3077.429911,0.00019888,7,"2025-11-10T07:10:40.874",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521543,1762758640884,"fUST",-3077.429911,0.00019888,7,"2025-11-10T07:10:40.884",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521545,1762758640894,"fUST",-3077.429911,0.00019888,7,"2025-11-10T07:10:40.894",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521547,1762758640904,"fUST",-3077.429911,0.00019888,7,"2025-11-10T07:10:40.904",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521549,1762758640915,"fUST",-3077.429911,0.00019888,7,"2025-11-10T07:10:40.915",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521551,1762758640925,"fUST",-3077.429911,0.00019888,7,"2025-11-10T07:10:40.925",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521553,1762758640934,"fUST",-3077.429911,0.00019888,7,"2025-11-10T07:10:40.934",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521555,1762758640944,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:40.944",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521557,1762758640954,"fUST",-3077.429911,0.00019888,7,"2025-11-10T07:10:40.954",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521559,1762758640963,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:40.963",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521561,1762758640973,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:40.973",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521563,1762758640982,"fUST",-3077.429911,0.00019888,7,"2025-11-10T07:10:40.982",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521565,1762758640992,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:40.992",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521567,1762758641001,"fUST",-3077.429911,0.00019888,7,"2025-11-10T07:10:41.001",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521569,1762758641010,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:41.010",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521570,1762758641018,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:41.018",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521572,1762758641028,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:41.028",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521574,1762758641038,"fUST",-3077.42990772,0.00019888,7,"2025-11-10T07:10:41.038",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521577,1762758641049,"fUST",-289.692211,0.00019888,7,"2025-11-10T07:10:41.049",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521578,1762758641059,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:41.059",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521581,1762758641068,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:41.068",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521583,1762758641078,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:41.078",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521585,1762758641089,"fUST",-156.475356,0.00019888,7,"2025-11-10T07:10:41.089",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521587,1762758641098,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:41.098",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521589,1762758641109,"fUST",-258.581942,0.00019888,7,"2025-11-10T07:10:41.109",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521591,1762758641119,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:41.119",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521593,1762758641129,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:41.129",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521595,1762758641139,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:41.139",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521597,1762758641148,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:41.148",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521599,1762758641158,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:41.158",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521600,1762758641167,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:41.167",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521602,1762758641177,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:41.177",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521604,1762758641186,"fUST",-254.894044,0.00019888,7,"2025-11-10T07:10:41.186",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521607,1762758641196,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:41.196",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521609,1762758641206,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:41.206",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521611,1762758641216,"fUST",-161.901794,0.00019888,7,"2025-11-10T07:10:41.216",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521612,1762758641226,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:41.226",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521613,1762758641236,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:41.236",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521614,1762758641246,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:41.246",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521615,1762758641255,"fUST",-154.622544,0.00019888,7,"2025-11-10T07:10:41.255",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521616,1762758641265,"fUST",-317.798062,0.00019888,7,"2025-11-10T07:10:41.265",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521617,1762758641274,"fUST",-317.798062,0.00019888,7,"2025-11-10T07:10:41.274",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521618,1762758641286,"fUST",-317.798062,0.00019888,7,"2025-11-10T07:10:41.286",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521619,1762758641295,"fUST",-317.798062,0.00019888,7,"2025-11-10T07:10:41.295",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521620,1762758641305,"fUST",-317.798062,0.00019888,7,"2025-11-10T07:10:41.305",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521621,1762758641314,"fUST",-317.798062,0.00019888,7,"2025-11-10T07:10:41.314",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521622,1762758641324,"fUST",-317.798062,0.00019888,7,"2025-11-10T07:10:41.324",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521623,1762758641333,"fUST",-317.798062,0.00019888,7,"2025-11-10T07:10:41.333",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521624,1762758641343,"fUST",-317.798062,0.00019888,7,"2025-11-10T07:10:41.343",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521625,1762758641352,"fUST",-317.798062,0.00019888,7,"2025-11-10T07:10:41.352",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521626,1762758641436,"fUST",-317.798062,0.00019888,7,"2025-11-10T07:10:41.436",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521627,1762758641446,"fUST",-317.798062,0.00019888,7,"2025-11-10T07:10:41.446",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521628,1762758641455,"fUST",-317.798062,0.00019888,7,"2025-11-10T07:10:41.455",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521629,1762758641465,"fUST",-317.798062,0.00019888,7,"2025-11-10T07:10:41.465",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521630,1762758641474,"fUST",-317.798062,0.00019888,7,"2025-11-10T07:10:41.474",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521631,1762758641484,"fUST",-317.798062,0.00019888,7,"2025-11-10T07:10:41.484",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521632,1762758641494,"fUST",-317.798062,0.00019888,7,"2025-11-10T07:10:41.494",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521633,1762758641503,"fUST",-317.798062,0.00019888,7,"2025-11-10T07:10:41.503",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521634,1762758641513,"fUST",-317.798062,0.00019888,7,"2025-11-10T07:10:41.513",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521635,1762758641523,"fUST",-317.798065,0.00019888,7,"2025-11-10T07:10:41.523",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521636,1762758641532,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:41.532",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521637,1762758641541,"fUST",-3066.810049,0.00019888,7,"2025-11-10T07:10:41.541",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521638,1762758641550,"fUST",-3066.810049,0.00019888,7,"2025-11-10T07:10:41.550",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521639,1762758641560,"fUST",-3066.810049,0.00019888,7,"2025-11-10T07:10:41.560",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521640,1762758641569,"fUST",-3066.810049,0.00019888,7,"2025-11-10T07:10:41.569",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521641,1762758641578,"fUST",-3066.810049,0.00019888,7,"2025-11-10T07:10:41.578",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521642,1762758641587,"fUST",-3066.810049,0.00019888,7,"2025-11-10T07:10:41.587",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521643,1762758641596,"fUST",-3066.810049,0.00019888,7,"2025-11-10T07:10:41.596",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521644,1762758641605,"fUST",-3066.810049,0.00019888,7,"2025-11-10T07:10:41.605",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521645,1762758641615,"fUST",-3066.810049,0.00019888,7,"2025-11-10T07:10:41.615",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521646,1762758641624,"fUST",-3066.810049,0.00019888,7,"2025-11-10T07:10:41.624",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521647,1762758641634,"fUST",-3066.810049,0.00019888,7,"2025-11-10T07:10:41.634",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521648,1762758641643,"fUST",-3066.810049,0.00019888,7,"2025-11-10T07:10:41.643",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521649,1762758641652,"fUST",-3066.810049,0.00019888,7,"2025-11-10T07:10:41.652",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521650,1762758641661,"fUST",-3066.810049,0.00019888,7,"2025-11-10T07:10:41.661",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521651,1762758641672,"fUST",-3066.810049,0.00019888,7,"2025-11-10T07:10:41.672",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521652,1762758641681,"fUST",-3066.810049,0.00019888,7,"2025-11-10T07:10:41.681",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521653,1762758641691,"fUST",-3066.810049,0.00019888,7,"2025-11-10T07:10:41.691",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521654,1762758641700,"fUST",-3066.810049,0.00019888,7,"2025-11-10T07:10:41.700",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521655,1762758641709,"fUST",-3066.810049,0.00019888,7,"2025-11-10T07:10:41.709",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521656,1762758641719,"fUST",-3066.810051,0.00019888,7,"2025-11-10T07:10:41.719",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521657,1762758641728,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:41.728",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521658,1762758641738,"fUST",-160.927533,0.00019888,7,"2025-11-10T07:10:41.738",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521659,1762758641749,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:41.749",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521660,1762758641759,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:41.759",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521661,1762758641768,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:41.768",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521662,1762758641778,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:41.778",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521663,1762758641787,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:41.787",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521664,1762758641797,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:41.797",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521665,1762758641806,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:41.806",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521666,1762758641816,"fUST",-239.199494,0.00019888,7,"2025-11-10T07:10:41.816",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521667,1762758641825,"fUST",-266.097191,0.00019888,7,"2025-11-10T07:10:41.825",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521668,1762758641834,"fUST",-239.199494,0.00019888,7,"2025-11-10T07:10:41.834",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521669,1762758641844,"fUST",-239.199494,0.00019888,7,"2025-11-10T07:10:41.844",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521670,1762758641854,"fUST",-239.199494,0.00019888,7,"2025-11-10T07:10:41.854",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521671,1762758641864,"fUST",-239.199494,0.00019888,7,"2025-11-10T07:10:41.864",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521672,1762758641873,"fUST",-239.199494,0.00019888,7,"2025-11-10T07:10:41.873",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521673,1762758641882,"fUST",-445.368782,0.00019888,7,"2025-11-10T07:10:41.882",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521674,1762758641892,"fUST",-239.199494,0.00019888,7,"2025-11-10T07:10:41.892",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521675,1762758641901,"fUST",-219.49794,0.00019888,7,"2025-11-10T07:10:41.901",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521676,1762758641910,"fUST",-445.368782,0.00019888,7,"2025-11-10T07:10:41.910",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521677,1762758641920,"fUST",-239.199494,0.00019888,7,"2025-11-10T07:10:41.920",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521678,1762758641929,"fUST",-445.368782,0.00019888,7,"2025-11-10T07:10:41.929",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521679,1762758641939,"fUST",-219.49794,0.00019888,7,"2025-11-10T07:10:41.939",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521680,1762758641948,"fUST",-445.368782,0.00019888,7,"2025-11-10T07:10:41.948",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521681,1762758641957,"fUST",-219.49794,0.00019888,7,"2025-11-10T07:10:41.957",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521682,1762758641967,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:41.967",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521683,1762758641976,"fUST",-239.199494,0.00019888,7,"2025-11-10T07:10:41.976",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521684,1762758641986,"fUST",-174.410252,0.00019888,7,"2025-11-10T07:10:41.986",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521685,1762758641996,"fUST",-219.49794,0.00019888,7,"2025-11-10T07:10:41.996",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521686,1762758642006,"fUST",-239.199494,0.00019888,7,"2025-11-10T07:10:42.006",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521687,1762758642016,"fUST",-445.368782,0.00019888,7,"2025-11-10T07:10:42.016",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521688,1762758642026,"fUST",-239.199494,0.00019888,7,"2025-11-10T07:10:42.026",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521689,1762758642036,"fUST",-445.368782,0.00019888,7,"2025-11-10T07:10:42.036",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521690,1762758642045,"fUST",-219.49794,0.00019888,7,"2025-11-10T07:10:42.045",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521691,1762758642055,"fUST",-239.199494,0.00019888,7,"2025-11-10T07:10:42.055",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521692,1762758642065,"fUST",-219.49794,0.00019888,7,"2025-11-10T07:10:42.065",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521693,1762758642075,"fUST",-445.368782,0.00019888,7,"2025-11-10T07:10:42.075",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521694,1762758642085,"fUST",-219.49794,0.00019888,7,"2025-11-10T07:10:42.085",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521695,1762758642094,"fUST",-445.368782,0.00019888,7,"2025-11-10T07:10:42.094",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521696,1762758642104,"fUST",-239.199494,0.00019888,7,"2025-11-10T07:10:42.104",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521697,1762758642113,"fUST",-219.49794,0.00019888,7,"2025-11-10T07:10:42.113",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521698,1762758642123,"fUST",-239.199494,0.00019888,7,"2025-11-10T07:10:42.123",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521699,1762758642133,"fUST",-445.368782,0.00019888,7,"2025-11-10T07:10:42.133",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521700,1762758642143,"fUST",-239.199494,0.00019888,7,"2025-11-10T07:10:42.143",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521701,1762758642152,"fUST",-445.368782,0.00019888,7,"2025-11-10T07:10:42.152",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521702,1762758642161,"fUST",-219.49794,0.00019888,7,"2025-11-10T07:10:42.161",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521703,1762758642171,"fUST",-239.199497,0.00019888,7,"2025-11-10T07:10:42.171",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521704,1762758642179,"fUST",-445.368782,0.00019888,7,"2025-11-10T07:10:42.179",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521705,1762758642188,"fUST",-219.49794,0.00019888,7,"2025-11-10T07:10:42.188",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521706,1762758642198,"fUST",-445.368782,0.00019888,7,"2025-11-10T07:10:42.198",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521707,1762758642207,"fUST",-219.49794,0.00019888,7,"2025-11-10T07:10:42.207",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521708,1762758642216,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:42.216",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521709,1762758642225,"fUST",-219.49794,0.00019888,7,"2025-11-10T07:10:42.225",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521710,1762758642234,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:42.234",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521711,1762758642245,"fUST",-445.368782,0.00019888,7,"2025-11-10T07:10:42.245",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521712,1762758642255,"fUST",-193.744253,0.00019888,7,"2025-11-10T07:10:42.255",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521713,1762758642265,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:42.265",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521714,1762758642274,"fUST",-445.368782,0.00019888,7,"2025-11-10T07:10:42.274",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521715,1762758642286,"fUST",-219.49794,0.00019888,7,"2025-11-10T07:10:42.286",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521716,1762758642295,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:42.295",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521717,1762758642304,"fUST",-219.49794,0.00019888,7,"2025-11-10T07:10:42.304",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521718,1762758642313,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:42.313",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521719,1762758642323,"fUST",-445.368782,0.00019888,7,"2025-11-10T07:10:42.323",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521720,1762758642332,"fUST",-219.49794,0.00019888,7,"2025-11-10T07:10:42.332",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521721,1762758642342,"fUST",-193.744253,0.00019888,7,"2025-11-10T07:10:42.342",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521722,1762758642351,"fUST",-445.368779,0.00019888,7,"2025-11-10T07:10:42.351",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521723,1762758642362,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:42.362",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521724,1762758642372,"fUST",-219.497943,0.00019888,7,"2025-11-10T07:10:42.372",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521725,1762758642381,"fUST",-193.744253,0.00019888,7,"2025-11-10T07:10:42.381",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521726,1762758642390,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:42.390",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521727,1762758642400,"fUST",-193.744253,0.00019888,7,"2025-11-10T07:10:42.400",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521728,1762758642409,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:42.409",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521729,1762758642420,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:42.420",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521730,1762758642430,"fUST",-193.744253,0.00019888,7,"2025-11-10T07:10:42.430",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521731,1762758642439,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:42.439",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521732,1762758642448,"fUST",-193.744253,0.00019888,7,"2025-11-10T07:10:42.448",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521733,1762758642458,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:42.458",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521734,1762758642467,"fUST",-193.744253,0.00019888,7,"2025-11-10T07:10:42.467",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521735,1762758642476,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:42.476",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521736,1762758642486,"fUST",-193.744253,0.00019888,7,"2025-11-10T07:10:42.486",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521737,1762758642495,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:42.495",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521738,1762758642505,"fUST",-254.838165,0.00019888,7,"2025-11-10T07:10:42.505",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521739,1762758642515,"fUST",-193.744253,0.00019888,7,"2025-11-10T07:10:42.515",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521740,1762758642524,"fUST",-193.744253,0.00019888,7,"2025-11-10T07:10:42.524",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521741,1762758642533,"fUST",-193.744253,0.00019888,7,"2025-11-10T07:10:42.533",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521742,1762758642542,"fUST",-193.744253,0.00019888,7,"2025-11-10T07:10:42.542",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521743,1762758642552,"fUST",-193.744253,0.00019888,7,"2025-11-10T07:10:42.552",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521744,1762758642561,"fUST",-193.744253,0.00019888,7,"2025-11-10T07:10:42.561",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521745,1762758642570,"fUST",-193.744253,0.00019888,7,"2025-11-10T07:10:42.570",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521746,1762758642580,"fUST",-193.744244,0.00019888,7,"2025-11-10T07:10:42.580",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521747,1762758642589,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:42.589",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521748,1762758642598,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:42.598",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521749,1762758642608,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:42.608",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521750,1762758642617,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:42.617",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521751,1762758642627,"fUST",-295.058525,0.00019888,7,"2025-11-10T07:10:42.627",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521752,1762758642636,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:42.636",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521753,1762758642646,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:42.646",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521754,1762758642655,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:42.655",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521755,1762758642664,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:42.664",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521756,1762758642674,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:42.674",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521757,1762758642683,"fUST",-316.348922,0.00019888,7,"2025-11-10T07:10:42.683",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521758,1762758642691,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:42.691",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521759,1762758642701,"fUST",-316.348922,0.00019888,7,"2025-11-10T07:10:42.701",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521760,1762758642710,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:42.710",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521761,1762758642720,"fUST",-316.348922,0.00019888,7,"2025-11-10T07:10:42.720",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521762,1762758642729,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:42.729",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521763,1762758642738,"fUST",-316.348922,0.00019888,7,"2025-11-10T07:10:42.738",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521764,1762758642747,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:42.747",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521765,1762758642756,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:42.756",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521766,1762758642766,"fUST",-316.348922,0.00019888,7,"2025-11-10T07:10:42.766",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521767,1762758642776,"fUST",-316.348922,0.00019888,7,"2025-11-10T07:10:42.776",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521768,1762758642785,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:42.785",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521769,1762758642794,"fUST",-185.949171,0.00019888,7,"2025-11-10T07:10:42.794",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521770,1762758642803,"fUST",-316.348922,0.00019888,7,"2025-11-10T07:10:42.803",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521771,1762758642812,"fUST",-185.949171,0.00019888,7,"2025-11-10T07:10:42.812",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521772,1762758642822,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:42.822",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521773,1762758642831,"fUST",-316.348922,0.00019888,7,"2025-11-10T07:10:42.831",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521775,1762758642840,"fUST",-185.949171,0.00019888,7,"2025-11-10T07:10:42.840",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521776,1762758642849,"fUST",-185.949171,0.00019888,7,"2025-11-10T07:10:42.849",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521778,1762758642859,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:42.859",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521780,1762758642869,"fUST",-316.348922,0.00019888,7,"2025-11-10T07:10:42.869",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521782,1762758642878,"fUST",-185.949171,0.00019888,7,"2025-11-10T07:10:42.878",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521783,1762758642888,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:42.888",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521784,1762758642899,"fUST",-316.348922,0.00019888,7,"2025-11-10T07:10:42.899",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521786,1762758642908,"fUST",-185.949171,0.00019888,7,"2025-11-10T07:10:42.908",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521788,1762758642918,"fUST",-316.348922,0.00019888,7,"2025-11-10T07:10:42.918",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521790,1762758642927,"fUST",-169.122752,0.00019888,7,"2025-11-10T07:10:42.927",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521792,1762758642936,"fUST",-185.949171,0.00019888,7,"2025-11-10T07:10:42.936",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521794,1762758642946,"fUST",-316.348922,0.00019888,7,"2025-11-10T07:10:42.946",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521796,1762758642956,"fUST",-185.949171,0.00019888,7,"2025-11-10T07:10:42.956",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521798,1762758642965,"fUST",-316.348922,0.00019888,7,"2025-11-10T07:10:42.965",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521800,1762758642974,"fUST",-185.949171,0.00019888,7,"2025-11-10T07:10:42.974",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521802,1762758642984,"fUST",-316.348922,0.00019888,7,"2025-11-10T07:10:42.984",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521803,1762758642995,"fUST",-185.949171,0.00019888,7,"2025-11-10T07:10:42.995",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521804,1762758643004,"fUST",-316.348922,0.00019888,7,"2025-11-10T07:10:43.004",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521805,1762758643014,"fUST",-316.348927,0.00019888,7,"2025-11-10T07:10:43.014",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521806,1762758643025,"fUST",-185.949171,0.00019888,7,"2025-11-10T07:10:43.025",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521807,1762758643035,"fUST",-185.949171,0.00019888,7,"2025-11-10T07:10:43.035",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521808,1762758643045,"fUST",-185.949171,0.00019888,7,"2025-11-10T07:10:43.045",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521809,1762758643054,"fUST",-185.949171,0.00019888,7,"2025-11-10T07:10:43.054",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521810,1762758643064,"fUST",-185.949171,0.00019888,7,"2025-11-10T07:10:43.064",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521812,1762758643074,"fUST",-185.949174,0.00019888,7,"2025-11-10T07:10:43.074",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521813,1762758643083,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:43.083",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521814,1762758643093,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:43.093",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521815,1762758643103,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:43.103",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521816,1762758643179,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:43.179",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521817,1762758643189,"fUST",-151.0,0.00019888,2,"2025-11-10T07:10:43.189",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521818,1762758643199,"fUST",-151.764621,0.00019888,2,"2025-11-10T07:10:43.199",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521819,1762758643209,"fUST",-10000.0,0.00019888,7,"2025-11-10T07:10:43.209",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521820,1762758643219,"fUST",-10000.0,0.00019888,7,"2025-11-10T07:10:43.219",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521821,1762758643229,"fUST",-10000.0,0.00019888,7,"2025-11-10T07:10:43.229",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521822,1762758643239,"fUST",-10000.0,0.00019888,7,"2025-11-10T07:10:43.239",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521823,1762758643250,"fUST",-10000.0,0.00019888,7,"2025-11-10T07:10:43.250",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521824,1762758643259,"fUST",-10000.0,0.00019888,7,"2025-11-10T07:10:43.259",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521825,1762758643269,"fUST",-10000.0,0.00019888,7,"2025-11-10T07:10:43.269",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521826,1762758643282,"fUST",-10000.0,0.00019888,7,"2025-11-10T07:10:43.282",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521827,1762758643292,"fUST",-10000.0,0.00019888,7,"2025-11-10T07:10:43.292",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521828,1762758643302,"fUST",-10000.0,0.00019888,7,"2025-11-10T07:10:43.302",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521829,1762758643311,"fUST",-10000.0,0.00019888,7,"2025-11-10T07:10:43.311",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521830,1762758643321,"fUST",-10000.0,0.00019888,7,"2025-11-10T07:10:43.321",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521831,1762758643331,"fUST",-10000.0,0.00019888,7,"2025-11-10T07:10:43.331",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521832,1762758643340,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:43.340",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521833,1762758643350,"fUST",-10000.0,0.00019888,7,"2025-11-10T07:10:43.350",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521834,1762758643361,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:43.361",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521835,1762758643371,"fUST",-10000.0,0.00019888,7,"2025-11-10T07:10:43.371",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521836,1762758643380,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:43.380",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521837,1762758643390,"fUST",-10000.0,0.00019888,7,"2025-11-10T07:10:43.390",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521838,1762758643399,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:43.399",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521839,1762758643409,"fUST",-736.72772,0.00019888,7,"2025-11-10T07:10:43.409",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521840,1762758643418,"fUST",-10000.0,0.00019888,7,"2025-11-10T07:10:43.418",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521841,1762758643427,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:43.427",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521842,1762758643436,"fUST",-10000.0,0.00019888,7,"2025-11-10T07:10:43.436",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521843,1762758643445,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:43.445",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521844,1762758643455,"fUST",-736.72772,0.00019888,7,"2025-11-10T07:10:43.455",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521845,1762758643464,"fUST",-10000.0,0.00019888,7,"2025-11-10T07:10:43.464",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521846,1762758643473,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:43.473",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521847,1762758643483,"fUST",-2023.29473449,0.00019888,7,"2025-11-10T07:10:43.483",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521848,1762758643493,"fUST",-736.72772,0.00019888,7,"2025-11-10T07:10:43.493",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521849,1762758643502,"fUST",-255.975559,0.00019888,7,"2025-11-10T07:10:43.502",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521850,1762758643512,"fUST",-736.72772,0.00019888,7,"2025-11-10T07:10:43.512",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521851,1762758643521,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:43.521",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521852,1762758643531,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:43.531",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521853,1762758643540,"fUST",-736.72772,0.00019888,7,"2025-11-10T07:10:43.540",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521855,1762758643550,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:43.550",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521857,1762758643559,"fUST",-736.72772,0.00019888,7,"2025-11-10T07:10:43.559",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521859,1762758643568,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:43.568",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521861,1762758643577,"fUST",-736.72772,0.00019888,7,"2025-11-10T07:10:43.577",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521863,1762758643587,"fUST",-736.72772,0.00019888,7,"2025-11-10T07:10:43.587",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521864,1762758643597,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:43.597",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521865,1762758643606,"fUST",-736.72772,0.00019888,7,"2025-11-10T07:10:43.606",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521866,1762758643616,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:43.616",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521867,1762758643626,"fUST",-736.72772,0.00019888,7,"2025-11-10T07:10:43.626",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521868,1762758643635,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:43.635",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521869,1762758643645,"fUST",-736.72772,0.00019888,7,"2025-11-10T07:10:43.645",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521870,1762758643655,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:43.655",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521871,1762758643664,"fUST",-736.72772,0.00019888,7,"2025-11-10T07:10:43.664",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521872,1762758643674,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:43.674",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521873,1762758643684,"fUST",-736.72772,0.00019888,7,"2025-11-10T07:10:43.684",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521874,1762758643694,"fUST",-736.72772,0.00019888,7,"2025-11-10T07:10:43.694",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521875,1762758643704,"fUST",-736.72772,0.00019888,7,"2025-11-10T07:10:43.704",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521876,1762758643713,"fUST",-736.727716,0.00019888,7,"2025-11-10T07:10:43.713",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521877,1762758643723,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:43.723",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521878,1762758643732,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:43.732",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521879,1762758643742,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:43.742",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521880,1762758643752,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:43.752",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521881,1762758643761,"fUST",-156.344288,0.00019888,7,"2025-11-10T07:10:43.761",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521882,1762758643771,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:43.771",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521883,1762758643780,"fUST",-175.612808,0.00019888,7,"2025-11-10T07:10:43.780",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521884,1762758643790,"fUST",-298.324626,0.00019888,7,"2025-11-10T07:10:43.790",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521885,1762758643800,"fUST",-298.324626,0.00019888,7,"2025-11-10T07:10:43.800",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521886,1762758643810,"fUST",-298.324626,0.00019888,7,"2025-11-10T07:10:43.810",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521887,1762758643820,"fUST",-298.324626,0.00019888,7,"2025-11-10T07:10:43.820",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521888,1762758643829,"fUST",-298.324626,0.00019888,7,"2025-11-10T07:10:43.829",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521889,1762758643839,"fUST",-298.324626,0.00019888,7,"2025-11-10T07:10:43.839",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521890,1762758643849,"fUST",-298.324626,0.00019888,7,"2025-11-10T07:10:43.849",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521891,1762758643858,"fUST",-298.324626,0.00019888,7,"2025-11-10T07:10:43.858",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521892,1762758643868,"fUST",-298.324626,0.00019888,7,"2025-11-10T07:10:43.868",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521893,1762758643878,"fUST",-298.324626,0.00019888,7,"2025-11-10T07:10:43.878",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521894,1762758643887,"fUST",-298.324626,0.00019888,7,"2025-11-10T07:10:43.887",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521895,1762758643897,"fUST",-257.178276,0.00019888,7,"2025-11-10T07:10:43.897",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521896,1762758643907,"fUST",-298.324627,0.00019888,7,"2025-11-10T07:10:43.907",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521897,1762758643916,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:43.916",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521898,1762758643925,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:43.925",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521899,1762758643935,"fUST",-288.899364,0.00019888,7,"2025-11-10T07:10:43.935",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521900,1762758643944,"fUST",-407.067234,0.00019888,7,"2025-11-10T07:10:43.944",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521901,1762758643953,"fUST",-407.067234,0.00019888,7,"2025-11-10T07:10:43.953",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521902,1762758643963,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:43.963",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521903,1762758643973,"fUST",-407.067234,0.00019888,7,"2025-11-10T07:10:43.973",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521904,1762758643982,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:43.982",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521905,1762758643992,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:43.992",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521906,1762758644002,"fUST",-407.067234,0.00019888,7,"2025-11-10T07:10:44.002",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521907,1762758644012,"fUST",-407.067234,0.00019888,7,"2025-11-10T07:10:44.012",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521908,1762758644022,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:44.022",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521909,1762758644031,"fUST",-407.067234,0.00019888,7,"2025-11-10T07:10:44.031",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521910,1762758644041,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:44.041",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521911,1762758644051,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:44.051",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521912,1762758644062,"fUST",-259.519023,0.00019888,7,"2025-11-10T07:10:44.062",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521913,1762758644071,"fUST",-167.151742,0.00019888,7,"2025-11-10T07:10:44.071",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521914,1762758644081,"fUST",-407.067234,0.00019888,7,"2025-11-10T07:10:44.081",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521915,1762758644091,"fUST",-407.067234,0.00019888,7,"2025-11-10T07:10:44.091",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521916,1762758644101,"fUST",-407.067234,0.00019888,7,"2025-11-10T07:10:44.101",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521917,1762758644111,"fUST",-407.067234,0.00019888,7,"2025-11-10T07:10:44.111",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521918,1762758644120,"fUST",-407.067234,0.00019888,7,"2025-11-10T07:10:44.120",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521919,1762758644129,"fUST",-407.067231,0.00019888,7,"2025-11-10T07:10:44.129",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521920,1762758644138,"fUST",-162.403477,0.00019888,7,"2025-11-10T07:10:44.138",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521921,1762758644148,"fUST",-162.403477,0.00019888,7,"2025-11-10T07:10:44.148",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521922,1762758644157,"fUST",-162.403477,0.00019888,7,"2025-11-10T07:10:44.157",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521923,1762758644166,"fUST",-162.403477,0.00019888,7,"2025-11-10T07:10:44.166",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521924,1762758644175,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:44.175",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521925,1762758644184,"fUST",-162.403477,0.00019888,7,"2025-11-10T07:10:44.184",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521926,1762758644193,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:44.193",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521927,1762758644203,"fUST",-162.403477,0.00019888,7,"2025-11-10T07:10:44.203",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521928,1762758644212,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:44.212",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521929,1762758644222,"fUST",-162.403477,0.00019888,7,"2025-11-10T07:10:44.222",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521930,1762758644230,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:44.230",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521931,1762758644240,"fUST",-162.403477,0.00019888,7,"2025-11-10T07:10:44.240",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521932,1762758644250,"fUST",-162.403477,0.00019888,7,"2025-11-10T07:10:44.250",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521933,1762758644259,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:44.259",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521934,1762758644269,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:44.269",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521935,1762758644279,"fUST",-162.403477,0.00019888,7,"2025-11-10T07:10:44.279",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521936,1762758644291,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:44.291",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521937,1762758644301,"fUST",-162.403477,0.00019888,7,"2025-11-10T07:10:44.301",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521938,1762758644310,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:44.310",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521939,1762758644319,"fUST",-162.403474,0.00019888,7,"2025-11-10T07:10:44.319",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521940,1762758644330,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:44.330",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521941,1762758644339,"fUST",-180.0,0.00019889,2,"2025-11-10T07:10:44.339",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521942,1762758644348,"fUST",-161.94416331,0.00019889,2,"2025-11-10T07:10:44.348",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521943,1762758644357,"fUST",-151.0,0.0001989,7,"2025-11-10T07:10:44.357",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521944,1762758644371,"fUST",-151.0,0.0001989,7,"2025-11-10T07:10:44.371",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521945,1762758644381,"fUST",-195.238872,0.0001989,7,"2025-11-10T07:10:44.381",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521946,1762758644391,"fUST",-500.0,0.0001989,7,"2025-11-10T07:10:44.391",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521947,1762758644400,"fUST",-500.0,0.0001989,7,"2025-11-10T07:10:44.400",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521948,1762758644409,"fUST",-500.0,0.0001989,7,"2025-11-10T07:10:44.409",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521949,1762758644419,"fUST",-500.0,0.0001989,7,"2025-11-10T07:10:44.419",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521950,1762758644428,"fUST",-151.0,0.0001989,7,"2025-11-10T07:10:44.428",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521951,1762758644437,"fUST",-151.0,0.0001989,7,"2025-11-10T07:10:44.437",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521952,1762758644446,"fUST",-235.135254,0.0001989,7,"2025-11-10T07:10:44.446",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521953,1762758644455,"fUST",-151.0,0.0001989,7,"2025-11-10T07:10:44.455",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521954,1762758644465,"fUST",-151.0,0.0001989,7,"2025-11-10T07:10:44.465",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521955,1762758644474,"fUST",-238.818023,0.0001989,7,"2025-11-10T07:10:44.474",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521956,1762758644483,"fUST",-155.454431,0.0001989,7,"2025-11-10T07:10:44.483",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521957,1762758644494,"fUST",-151.0,0.0001989,7,"2025-11-10T07:10:44.494",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521958,1762758644503,"fUST",-151.0,0.0001989,7,"2025-11-10T07:10:44.503",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521959,1762758644512,"fUST",-151.0,0.0001989,7,"2025-11-10T07:10:44.512",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521960,1762758644521,"fUST",-151.0,0.0001989,7,"2025-11-10T07:10:44.521",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521961,1762758644530,"fUST",-151.0,0.0001989,7,"2025-11-10T07:10:44.530",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521962,1762758644539,"fUST",-301.727635,0.0001989,7,"2025-11-10T07:10:44.539",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521963,1762758644549,"fUST",-151.0,0.0001989,7,"2025-11-10T07:10:44.549",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521964,1762758644557,"fUST",-156.856091,0.0001989,7,"2025-11-10T07:10:44.557",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521965,1762758644566,"fUST",-151.0,0.0001989,7,"2025-11-10T07:10:44.566",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521966,1762758644576,"fUST",-151.0,0.0001989,7,"2025-11-10T07:10:44.576",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521967,1762758644585,"fUST",-151.0,0.0001989,7,"2025-11-10T07:10:44.585",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521968,1762758644594,"fUST",-151.0,0.0001989,7,"2025-11-10T07:10:44.594",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521969,1762758644603,"fUST",-151.0,0.0001989,7,"2025-11-10T07:10:44.603",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521970,1762758644612,"fUST",-151.0,0.0001989,7,"2025-11-10T07:10:44.612",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521971,1762758644621,"fUST",-151.0,0.0001989,7,"2025-11-10T07:10:44.621",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521972,1762758644631,"fUST",-172.040848,0.0001989,7,"2025-11-10T07:10:44.631",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521973,1762758644640,"fUST",-266.0,0.00019926,2,"2025-11-10T07:10:44.640",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521974,1762758644649,"fUST",-500.0,0.00019973,2,"2025-11-10T07:10:44.649",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521975,1762758644658,"fUST",-501.93229869,0.00019973,2,"2025-11-10T07:10:44.658",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521976,1762758644668,"fUST",-500.0,0.00019973,2,"2025-11-10T07:10:44.668",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521977,1762758644677,"fUST",-500.0,0.00019973,2,"2025-11-10T07:10:44.677",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521978,1762758644686,"fUST",-500.0,0.00019973,2,"2025-11-10T07:10:44.686",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521979,1762758644696,"fUST",-500.0,0.00019973,2,"2025-11-10T07:10:44.696",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521980,1762758644705,"fUST",-500.0,0.00019973,2,"2025-11-10T07:10:44.705",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521981,1762758644714,"fUST",-500.0,0.00019973,2,"2025-11-10T07:10:44.714",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521982,1762758644810,"fUST",-500.0,0.00019973,2,"2025-11-10T07:10:44.810",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521983,1762758644820,"fUST",-344.21970766,0.00019973,2,"2025-11-10T07:10:44.820",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521984,1762758644830,"fUST",-500.0,0.00019973,2,"2025-11-10T07:10:44.830",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521985,1762758644839,"fUST",-500.0,0.00019973,2,"2025-11-10T07:10:44.839",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521986,1762758644848,"fUST",-500.0,0.00019973,2,"2025-11-10T07:10:44.848",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521987,1762758644858,"fUST",-544.93850247,0.00019988,2,"2025-11-10T07:10:44.858",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521988,1762758644867,"fUST",-180.669667,0.0001999,7,"2025-11-10T07:10:44.867",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521989,1762758644877,"fUST",-151.0,0.0001999,7,"2025-11-10T07:10:44.877",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521990,1762758644887,"fUST",-151.0,0.0001999,7,"2025-11-10T07:10:44.887",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521991,1762758644896,"fUST",-151.0,0.0001999,7,"2025-11-10T07:10:44.896",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521992,1762758644905,"fUST",-151.0,0.0001999,7,"2025-11-10T07:10:44.905",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521993,1762758644915,"fUST",-500.0,0.0001999,7,"2025-11-10T07:10:44.915",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521994,1762758644924,"fUST",-500.0,0.0001999,7,"2025-11-10T07:10:44.924",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521995,1762758644934,"fUST",-500.0,0.0001999,7,"2025-11-10T07:10:44.934",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521996,1762758644943,"fUST",-500.0,0.0001999,7,"2025-11-10T07:10:44.943",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521997,1762758644953,"fUST",-500.0,0.0001999,7,"2025-11-10T07:10:44.953",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521998,1762758644962,"fUST",-500.0,0.0001999,7,"2025-11-10T07:10:44.962",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393521999,1762758644971,"fUST",-500.0,0.0001999,7,"2025-11-10T07:10:44.971",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522000,1762758644980,"fUST",-500.0,0.0001999,7,"2025-11-10T07:10:44.980",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522001,1762758644989,"fUST",-500.0,0.0001999,7,"2025-11-10T07:10:44.989",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522002,1762758645000,"fUST",-500.0,0.0001999,7,"2025-11-10T07:10:45.000",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522003,1762758645009,"fUST",-500.0,0.0001999,7,"2025-11-10T07:10:45.009",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522004,1762758645018,"fUST",-500.0,0.0001999,7,"2025-11-10T07:10:45.018",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522005,1762758645028,"fUST",-500.0,0.0001999,7,"2025-11-10T07:10:45.028",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522006,1762758645039,"fUST",-500.0,0.0001999,7,"2025-11-10T07:10:45.039",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522007,1762758645049,"fUST",-500.0,0.0001999,7,"2025-11-10T07:10:45.049",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522008,1762758645058,"fUST",-500.0,0.0001999,7,"2025-11-10T07:10:45.058",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522009,1762758645067,"fUST",-151.0,0.0001999,7,"2025-11-10T07:10:45.067",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522010,1762758645077,"fUST",-151.0,0.0001999,7,"2025-11-10T07:10:45.077",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522011,1762758645087,"fUST",-151.0,0.0001999,7,"2025-11-10T07:10:45.087",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522012,1762758645096,"fUST",-151.0,0.0001999,7,"2025-11-10T07:10:45.096",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522013,1762758645105,"fUST",-151.0,0.0001999,7,"2025-11-10T07:10:45.105",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522014,1762758645114,"fUST",-151.0,0.0001999,7,"2025-11-10T07:10:45.114",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522015,1762758645123,"fUST",-151.0,0.0001999,7,"2025-11-10T07:10:45.123",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522016,1762758645133,"fUST",-151.0,0.0001999,7,"2025-11-10T07:10:45.133",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522017,1762758645142,"fUST",-151.0,0.0001999,7,"2025-11-10T07:10:45.142",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522018,1762758645151,"fUST",-151.0,0.0001999,7,"2025-11-10T07:10:45.151",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522019,1762758645160,"fUST",-151.0,0.0001999,7,"2025-11-10T07:10:45.160",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522020,1762758645170,"fUST",-151.0,0.0001999,7,"2025-11-10T07:10:45.170",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522021,1762758645179,"fUST",-2000.0,0.0002,7,"2025-11-10T07:10:45.179",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522022,1762758645189,"fUST",-266.0,0.00020066,2,"2025-11-10T07:10:45.189",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522023,1762758645198,"fUST",-1500.0,0.00020068,2,"2025-11-10T07:10:45.198",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522024,1762758645207,"fUST",-1500.0,0.00020068,2,"2025-11-10T07:10:45.207",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522025,1762758645217,"fUST",-1500.0,0.00020068,2,"2025-11-10T07:10:45.217",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522026,1762758645226,"fUST",-225.0,0.00020092,2,"2025-11-10T07:10:45.226",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522027,1762758645235,"fUST",-426.686761,0.00020187,2,"2025-11-10T07:10:45.235",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522028,1762758645244,"fUST",-151.0,0.000202,4,"2025-11-10T07:10:45.244",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522029,1762758645253,"fUST",-266.0,0.00020221,2,"2025-11-10T07:10:45.253",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522030,1762758645263,"fUST",-224.06978965,0.00020262,2,"2025-11-10T07:10:45.263",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522031,1762758645273,"fUST",-151.0,0.000203,3,"2025-11-10T07:10:45.273",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522032,1762758645287,"fUST",-151.0,0.000203,3,"2025-11-10T07:10:45.287",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522033,1762758645297,"fUST",-533.77733764,0.00020319,2,"2025-11-10T07:10:45.297",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522034,1762758645306,"fUST",-266.0,0.00020383,2,"2025-11-10T07:10:45.306",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522035,1762758645315,"fUST",-346.88213825,0.00020388,2,"2025-11-10T07:10:45.315",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522036,1762758645326,"fUST",-503.67247936,0.00020388,2,"2025-11-10T07:10:45.326",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522037,1762758645335,"fUST",-371.48973302,0.00020388,2,"2025-11-10T07:10:45.335",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522038,1762758645344,"fUST",-313.71523239,0.0002039,7,"2025-11-10T07:10:45.344",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522039,1762758645355,"fUST",-495.08915476,0.00020421,2,"2025-11-10T07:10:45.355",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522040,1762758645364,"fUST",-1000.0,0.00020421,2,"2025-11-10T07:10:45.364",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522041,1762758645373,"fUST",-1000.0,0.00020421,2,"2025-11-10T07:10:45.373",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522042,1762758645382,"fUST",-1000.0,0.00020421,2,"2025-11-10T07:10:45.382",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522043,1762758645392,"fUST",-1000.0,0.00020421,2,"2025-11-10T07:10:45.392",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522044,1762758645400,"fUST",-1000.0,0.00020421,2,"2025-11-10T07:10:45.400",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522045,1762758645410,"fUST",-691.57194593,0.00020421,2,"2025-11-10T07:10:45.410",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522046,1762758645420,"fUST",-1000.0,0.00020421,2,"2025-11-10T07:10:45.420",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522047,1762758645429,"fUST",-1006.27268725,0.00020421,2,"2025-11-10T07:10:45.429",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522048,1762758645439,"fUST",-617.96000574,0.00020421,2,"2025-11-10T07:10:45.439",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522049,1762758645448,"fUST",-505.98800299,0.00020421,2,"2025-11-10T07:10:45.448",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522050,1762758645457,"fUST",-1000.0,0.00020421,2,"2025-11-10T07:10:45.457",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522051,1762758645466,"fUST",-1000.0,0.00020421,2,"2025-11-10T07:10:45.466",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522052,1762758645475,"fUST",-1000.0,0.00020421,2,"2025-11-10T07:10:45.475",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522053,1762758645485,"fUST",-1000.0,0.00020421,2,"2025-11-10T07:10:45.485",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522054,1762758645494,"fUST",-1000.0,0.00020421,2,"2025-11-10T07:10:45.494",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522055,1762758645503,"fUST",-1000.0,0.00020421,2,"2025-11-10T07:10:45.503",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522056,1762758645513,"fUST",-1000.0,0.00020421,2,"2025-11-10T07:10:45.513",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522057,1762758645522,"fUST",-1000.0,0.00020421,2,"2025-11-10T07:10:45.522",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522058,1762758645532,"fUST",-1000.0,0.00020421,2,"2025-11-10T07:10:45.532",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522059,1762758645541,"fUST",-426.38011727,0.00020421,2,"2025-11-10T07:10:45.541",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522060,1762758645551,"fUST",-868.99360965,0.00020421,2,"2025-11-10T07:10:45.551",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522061,1762758645561,"fUST",-1000.0,0.00020421,2,"2025-11-10T07:10:45.561",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522062,1762758645570,"fUST",-1000.0,0.00020421,2,"2025-11-10T07:10:45.570",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522063,1762758645580,"fUST",-1000.0,0.00020421,2,"2025-11-10T07:10:45.580",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522064,1762758645589,"fUST",-1000.0,0.00020421,2,"2025-11-10T07:10:45.589",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522065,1762758645598,"fUST",-1000.0,0.00020421,2,"2025-11-10T07:10:45.598",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522066,1762758645608,"fUST",-730.79248641,0.00020421,2,"2025-11-10T07:10:45.608",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522067,1762758645618,"fUST",-1000.0,0.00020421,2,"2025-11-10T07:10:45.618",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522068,1762758645628,"fUST",-1014.58845881,0.00020421,2,"2025-11-10T07:10:45.628",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522069,1762758645638,"fUST",-1000.0,0.00020421,2,"2025-11-10T07:10:45.638",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522070,1762758645648,"fUST",-1000.0,0.00020421,2,"2025-11-10T07:10:45.648",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522071,1762758645657,"fUST",-516.37118205,0.00020421,2,"2025-11-10T07:10:45.657",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522072,1762758645667,"fUST",-1000.0,0.00020421,2,"2025-11-10T07:10:45.667",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522073,1762758645677,"fUST",-1000.0,0.00020421,2,"2025-11-10T07:10:45.677",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522074,1762758645686,"fUST",-1000.0,0.00020421,2,"2025-11-10T07:10:45.686",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522075,1762758645695,"fUST",-731.36320512,0.00020431,2,"2025-11-10T07:10:45.695",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522076,1762758645705,"fUST",-311.41235113,0.00020486,2,"2025-11-10T07:10:45.705",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522077,1762758645715,"fUST",-355.89982987,0.00020486,2,"2025-11-10T07:10:45.715",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522078,1762758645724,"fUST",-502.0,0.00020513,2,"2025-11-10T07:10:45.724",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522079,1762758645734,"fUST",-637.75307896,0.00020521,2,"2025-11-10T07:10:45.734",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522080,1762758645744,"fUST",-619.52879717,0.00020521,2,"2025-11-10T07:10:45.744",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522081,1762758645753,"fUST",-181.9124498,0.00020521,2,"2025-11-10T07:10:45.753",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522082,1762758645763,"fUST",-1000.0,0.00020521,2,"2025-11-10T07:10:45.763",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522083,1762758645772,"fUST",-1014.71058086,0.00020521,2,"2025-11-10T07:10:45.772",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522084,1762758645781,"fUST",-279.86785085,0.00020521,2,"2025-11-10T07:10:45.781",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522085,1762758645791,"fUST",-505.40395855,0.00020521,2,"2025-11-10T07:10:45.791",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522086,1762758645801,"fUST",-1000.0,0.00020521,2,"2025-11-10T07:10:45.801",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522087,1762758645810,"fUST",-167.8613438,0.00020521,2,"2025-11-10T07:10:45.810",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522088,1762758645820,"fUST",-1000.0,0.00020521,2,"2025-11-10T07:10:45.820",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522089,1762758645829,"fUST",-716.01215192,0.00020521,2,"2025-11-10T07:10:45.829",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522091,1762758645841,"fUST",-502.0,0.0002053,2,"2025-11-10T07:10:45.841",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522093,1762758645850,"fUST",-266.0,0.00020545,2,"2025-11-10T07:10:45.850",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522095,1762758645860,"fUST",-500.0,0.00020547,2,"2025-11-10T07:10:45.860",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522096,1762758645869,"fUST",-500.0,0.00020571,2,"2025-11-10T07:10:45.869",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522097,1762758645878,"fUST",-500.0,0.00020571,2,"2025-11-10T07:10:45.878",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522098,1762758645888,"fUST",-500.0,0.00020571,2,"2025-11-10T07:10:45.888",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522099,1762758645897,"fUST",-500.0,0.00020572,2,"2025-11-10T07:10:45.897",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522100,1762758645906,"fUST",-266.0,0.00020574,2,"2025-11-10T07:10:45.906",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522101,1762758645915,"fUST",-266.0,0.00020583,2,"2025-11-10T07:10:45.915",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522102,1762758645925,"fUST",-420.0,0.00020585,2,"2025-11-10T07:10:45.925",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522103,1762758645934,"fUST",-500.0,0.00020589,2,"2025-11-10T07:10:45.934",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522104,1762758645943,"fUST",-500.0,0.00020589,2,"2025-11-10T07:10:45.943",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522105,1762758645952,"fUST",-500.0,0.00020589,2,"2025-11-10T07:10:45.952",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522106,1762758645961,"fUST",-500.0,0.00020589,2,"2025-11-10T07:10:45.961",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522107,1762758645972,"fUST",-546.87473893,0.00020589,2,"2025-11-10T07:10:45.972",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522108,1762758645981,"fUST",-264.17501916,0.00020596,2,"2025-11-10T07:10:45.981",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522109,1762758645990,"fUST",-500.0,0.00020596,2,"2025-11-10T07:10:45.990",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522110,1762758646001,"fUST",-500.0,0.00020596,2,"2025-11-10T07:10:46.001",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522111,1762758646010,"fUST",-2000.0,0.00020616,2,"2025-11-10T07:10:46.010",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522112,1762758646020,"fUST",-2000.0,0.00020616,2,"2025-11-10T07:10:46.020",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522113,1762758646030,"fUST",-2000.0,0.00020616,2,"2025-11-10T07:10:46.030",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522114,1762758646040,"fUST",-502.0,0.00020628,2,"2025-11-10T07:10:46.040",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522115,1762758646049,"fUST",-502.0,0.00020637,2,"2025-11-10T07:10:46.049",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522116,1762758646061,"fUST",-266.0,0.00020642,2,"2025-11-10T07:10:46.061",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522117,1762758646070,"fUST",-502.0,0.00020669,2,"2025-11-10T07:10:46.070",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522118,1762758646080,"fUST",-1680.0,0.00020684,2,"2025-11-10T07:10:46.080",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522119,1762758646089,"fUST",-266.0,0.00020684,2,"2025-11-10T07:10:46.089",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522120,1762758646098,"fUST",-300.0,0.00020705,2,"2025-11-10T07:10:46.098",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522121,1762758646107,"fUST",-300.0,0.00020705,2,"2025-11-10T07:10:46.107",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522122,1762758646116,"fUST",-300.0,0.00020705,2,"2025-11-10T07:10:46.116",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522123,1762758646125,"fUST",-300.0,0.00020705,2,"2025-11-10T07:10:46.125",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522124,1762758646134,"fUST",-300.0,0.00020705,2,"2025-11-10T07:10:46.134",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522125,1762758646143,"fUST",-300.0,0.00020705,2,"2025-11-10T07:10:46.143",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522126,1762758646152,"fUST",-300.0,0.00020705,2,"2025-11-10T07:10:46.152",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522127,1762758646162,"fUST",-300.0,0.00020705,2,"2025-11-10T07:10:46.162",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522128,1762758646171,"fUST",-300.0,0.00020705,2,"2025-11-10T07:10:46.171",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522129,1762758646180,"fUST",-300.0,0.00020705,2,"2025-11-10T07:10:46.180",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522130,1762758646189,"fUST",-300.0,0.00020705,2,"2025-11-10T07:10:46.189",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522131,1762758646198,"fUST",-300.0,0.00020705,2,"2025-11-10T07:10:46.198",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522132,1762758646207,"fUST",-300.0,0.00020705,2,"2025-11-10T07:10:46.207",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522139,1762758646285,"fUST",-300.0,0.00020705,2,"2025-11-10T07:10:46.285",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522141,1762758646295,"fUST",-300.0,0.00020705,2,"2025-11-10T07:10:46.295",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522143,1762758646305,"fUST",-500.0,0.00020747,2,"2025-11-10T07:10:46.305",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522145,1762758646314,"fUST",-500.0,0.00020747,2,"2025-11-10T07:10:46.314",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522146,1762758646324,"fUST",-502.0,0.00020751,2,"2025-11-10T07:10:46.324",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522148,1762758646334,"fUST",-160.0,0.0002078,2,"2025-11-10T07:10:46.334",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522149,1762758646343,"fUST",-502.0,0.0002079,2,"2025-11-10T07:10:46.343",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522150,1762758646353,"fUST",-600.0,0.00020794,2,"2025-11-10T07:10:46.353",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522152,1762758646363,"fUST",-319.905642,0.00020889,2,"2025-11-10T07:10:46.363",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522154,1762758646372,"fUST",-254.47644112,0.000209,2,"2025-11-10T07:10:46.372",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522155,1762758646381,"fUST",-502.0,0.00020957,2,"2025-11-10T07:10:46.381",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522156,1762758646391,"fUST",-1500.0,0.00020968,2,"2025-11-10T07:10:46.391",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522157,1762758646400,"fUST",-1500.0,0.00020968,2,"2025-11-10T07:10:46.400",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522158,1762758646409,"fUST",-1546.74028063,0.00020968,2,"2025-11-10T07:10:46.409",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522159,1762758646419,"fUST",-1500.0,0.00020968,2,"2025-11-10T07:10:46.419",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522160,1762758646428,"fUST",-1500.0,0.00020968,2,"2025-11-10T07:10:46.428",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522161,1762758646438,"fUST",-1500.0,0.00020968,2,"2025-11-10T07:10:46.438",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522162,1762758646447,"fUST",-1500.0,0.00020968,2,"2025-11-10T07:10:46.447",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522163,1762758646457,"fUST",-1500.0,0.00020968,2,"2025-11-10T07:10:46.457",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522164,1762758646466,"fUST",-1500.0,0.00020968,2,"2025-11-10T07:10:46.466",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522165,1762758646476,"fUST",-1500.0,0.00020968,2,"2025-11-10T07:10:46.476",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522166,1762758646485,"fUST",-1500.0,0.00020968,2,"2025-11-10T07:10:46.485",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522167,1762758646494,"fUST",-1500.0,0.00020968,2,"2025-11-10T07:10:46.494",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522168,1762758646504,"fUST",-1500.0,0.00020968,2,"2025-11-10T07:10:46.504",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522169,1762758646513,"fUST",-1500.0,0.00020968,2,"2025-11-10T07:10:46.513",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522170,1762758646523,"fUST",-1500.0,0.00020968,2,"2025-11-10T07:10:46.523",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522171,1762758646533,"fUST",-1500.0,0.00020968,2,"2025-11-10T07:10:46.533",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522172,1762758646542,"fUST",-161.77592953,0.00020968,2,"2025-11-10T07:10:46.542",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522173,1762758646552,"fUST",-1500.0,0.00020968,2,"2025-11-10T07:10:46.552",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522174,1762758646561,"fUST",-1500.0,0.00020968,2,"2025-11-10T07:10:46.561",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522175,1762758646571,"fUST",-1500.0,0.00020968,2,"2025-11-10T07:10:46.571",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522176,1762758646580,"fUST",-1500.0,0.00020968,2,"2025-11-10T07:10:46.580",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522177,1762758646590,"fUST",-339.9148566,0.00020968,2,"2025-11-10T07:10:46.590",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522178,1762758646599,"fUST",-1500.0,0.00020968,2,"2025-11-10T07:10:46.599",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522179,1762758646609,"fUST",-1144.43467047,0.00020968,2,"2025-11-10T07:10:46.609",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522180,1762758646974,"fUST",-176.33,0.000191,2,"2025-11-10T07:10:46.974",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522181,1762758646984,"fUST",-176.33,0.000191,2,"2025-11-10T07:10:46.984",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522182,1762758646994,"fUST",-176.33,0.000191,2,"2025-11-10T07:10:46.994",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522183,1762758647004,"fUST",-176.33,0.000191,2,"2025-11-10T07:10:47.004",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522184,1762758647013,"fUST",-91.81125455,0.000191,2,"2025-11-10T07:10:47.013",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522185,1762758647025,"fUST",-84.51874545,0.000191,2,"2025-11-10T07:10:47.025",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522186,1762758647034,"fUST",-176.33,0.000191,2,"2025-11-10T07:10:47.034",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522187,1762758647043,"fUST",-176.33,0.000191,2,"2025-11-10T07:10:47.043",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522188,1762758647052,"fUST",-95.53455455,0.000191,2,"2025-11-10T07:10:47.052",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522189,1762758647063,"fUST",-80.79544545,0.000191,2,"2025-11-10T07:10:47.063",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522190,1762758647072,"fUST",-176.33,0.000191,2,"2025-11-10T07:10:47.072",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522191,1762758647081,"fUST",-176.33,0.000191,2,"2025-11-10T07:10:47.081",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522192,1762758647091,"fUST",-176.33,0.000191,2,"2025-11-10T07:10:47.091",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522193,1762758647100,"fUST",-176.33,0.000191,2,"2025-11-10T07:10:47.100",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522194,1762758647110,"fUST",-176.33,0.000191,2,"2025-11-10T07:10:47.110",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522195,1762758647119,"fUST",-291.051027,0.00019873,7,"2025-11-10T07:10:47.119",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522196,1762758647128,"fUST",-151.0,0.00019873,7,"2025-11-10T07:10:47.128",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522197,1762758647138,"fUST",-151.0,0.00019873,7,"2025-11-10T07:10:47.138",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522198,1762758647148,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:47.148",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522199,1762758647157,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:47.157",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522200,1762758647167,"fUST",-151.0,0.00019888,7,"2025-11-10T07:10:47.167",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522201,1762758647176,"fUST",-251.54111564,0.00020695,2,"2025-11-10T07:10:47.176",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522203,1762758647186,"fUST",-160.9811151,0.00020968,2,"2025-11-10T07:10:47.186",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522204,1762758647195,"fUST",-1500.0,0.00020968,2,"2025-11-10T07:10:47.195",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522205,1762758647205,"fUST",-1500.0,0.00020968,2,"2025-11-10T07:10:47.205",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522207,1762758647214,"fUST",-502.0,0.0002104,2,"2025-11-10T07:10:47.214",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522208,1762758647223,"fUST",-502.0,0.00021067,2,"2025-11-10T07:10:47.223",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522209,1762758647232,"fUST",-1500.0,0.00021068,2,"2025-11-10T07:10:47.232",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522210,1762758647242,"fUST",-1500.0,0.00021068,2,"2025-11-10T07:10:47.242",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522211,1762758647251,"fUST",-1500.0,0.00021068,2,"2025-11-10T07:10:47.251",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522212,1762758647261,"fUST",-174.0,0.00021086,2,"2025-11-10T07:10:47.261",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522213,1762758647271,"fUST",-911.85107727,0.00021111,7,"2025-11-10T07:10:47.271",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522214,1762758647285,"fUST",-534.94906441,0.00021111,7,"2025-11-10T07:10:47.285",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522215,1762758647296,"fUST",-553.19985832,0.00021111,7,"2025-11-10T07:10:47.296",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522216,1762758647305,"fUST",-1000.0,0.00021119,2,"2025-11-10T07:10:47.305",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522217,1762758647314,"fUST",-27.93811913,0.00021119,2,"2025-11-10T07:10:47.314",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522218,1762758647326,"fUST",-294.54076015,0.00021119,2,"2025-11-10T07:10:47.326",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522219,1762758647345,"fUST",-677.52112072,0.00021119,2,"2025-11-10T07:10:47.345",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522220,1762758647354,"fUST",-1009.10364879,0.00021119,2,"2025-11-10T07:10:47.354",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522221,1762758647365,"fUST",-1000.0,0.00021144,2,"2025-11-10T07:10:47.365",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522222,1762758647374,"fUST",-1000.0,0.00021144,2,"2025-11-10T07:10:47.374",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522223,1762758647383,"fUST",-265.15870635,0.00021156,2,"2025-11-10T07:10:47.383",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522224,1762758647392,"fUST",-502.0,0.00021162,2,"2025-11-10T07:10:47.392",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522225,1762758647401,"fUST",-2500.0,0.00021164,2,"2025-11-10T07:10:47.401",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522226,1762758647410,"fUST",-2500.0,0.00021164,2,"2025-11-10T07:10:47.410",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522227,1762758647419,"fUST",-2500.0,0.00021164,2,"2025-11-10T07:10:47.419",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522228,1762758647428,"fUST",-502.0,0.00021175,2,"2025-11-10T07:10:47.428",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522229,1762758647438,"fUST",-502.0,0.00021285,2,"2025-11-10T07:10:47.438",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522230,1762758647447,"fUST",-502.0,0.00021286,2,"2025-11-10T07:10:47.447",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522231,1762758647456,"fUST",-1132.04361818,0.00021295,2,"2025-11-10T07:10:47.456",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522232,1762758647467,"fUST",-260.0,0.00021328,2,"2025-11-10T07:10:47.467",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522233,1762758647478,"fUST",-160.3537072,0.00021438,2,"2025-11-10T07:10:47.478",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522234,1762758647551,"fUST",-153.0,0.00021438,2,"2025-11-10T07:10:47.551",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522235,1762758647560,"fUST",-336.8538859,0.00021438,2,"2025-11-10T07:10:47.560",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522236,1762758647570,"fUST",-153.0,0.00021438,2,"2025-11-10T07:10:47.570",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522237,1762758647579,"fUST",-705.74836463,0.00021516,2,"2025-11-10T07:10:47.579",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522238,1762758647589,"fUST",-1627.81870275,0.00021516,2,"2025-11-10T07:10:47.589",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522239,1762758647599,"fUST",-2068.9826698,0.00021516,2,"2025-11-10T07:10:47.599",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522240,1762758647608,"fUST",-1184.92834815,0.00021516,2,"2025-11-10T07:10:47.608",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522241,1762758647618,"fUST",-2000.0,0.00021516,2,"2025-11-10T07:10:47.618",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522242,1762758647628,"fUST",-1027.37996962,0.00021516,2,"2025-11-10T07:10:47.628",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522243,1762758647638,"fUST",-311.86725788,0.00021516,2,"2025-11-10T07:10:47.638",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522244,1762758647682,"fUST",-1688.13274212,0.00021516,2,"2025-11-10T07:10:47.682",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522245,1762758647692,"fUST",-455.04910008,0.00021516,2,"2025-11-10T07:10:47.692",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522246,1762758647702,"fUST",-2000.0,0.00021516,2,"2025-11-10T07:10:47.702",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522247,1762758647713,"fUST",-2000.0,0.00021516,2,"2025-11-10T07:10:47.713",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522248,1762758647723,"fUST",-2000.0,0.00021516,2,"2025-11-10T07:10:47.723",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522249,1762758647732,"fUST",-2000.0,0.00021516,2,"2025-11-10T07:10:47.732",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522250,1762758647742,"fUST",-522.92159442,0.00021516,2,"2025-11-10T07:10:47.742",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522251,1762758647752,"fUST",-2000.0,0.00021516,2,"2025-11-10T07:10:47.752",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522252,1762758647762,"fUST",-411.5194586,0.00021516,2,"2025-11-10T07:10:47.762",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522253,1762758647771,"fUST",-757.71950185,0.00021516,2,"2025-11-10T07:10:47.771",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522254,1762758647781,"fUST",-1515.18360682,0.00021516,2,"2025-11-10T07:10:47.781",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522255,1762758647791,"fUST",-2000.0,0.00021516,2,"2025-11-10T07:10:47.791",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522256,1762758647800,"fUST",-240.63927608,0.00021516,2,"2025-11-10T07:10:47.800",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522257,1762758647811,"fUST",-808.17285807,0.00021516,2,"2025-11-10T07:10:47.811",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522258,1762758647824,"fUST",-2000.0,0.00021516,2,"2025-11-10T07:10:47.824",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522259,1762758647834,"fUST",-2000.0,0.00021616,2,"2025-11-10T07:10:47.834",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522260,1762758647843,"fUST",-1599.25555679,0.00021616,2,"2025-11-10T07:10:47.843",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522261,1762758647854,"fUST",-816.62583018,0.00021667,2,"2025-11-10T07:10:47.854",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522262,1762758647863,"fUST",-1500.0,0.00021667,2,"2025-11-10T07:10:47.863",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522263,1762758647872,"fUST",-150.0,0.00021691,2,"2025-11-10T07:10:47.872",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522264,1762758647881,"fUST",-150.0,0.00021691,2,"2025-11-10T07:10:47.881",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522265,1762758647891,"fUST",-250.0,0.00021691,2,"2025-11-10T07:10:47.891",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522266,1762758647900,"fUST",-265.27,0.00021691,2,"2025-11-10T07:10:47.900",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522267,1762758647910,"fUST",-212.989,0.00021691,2,"2025-11-10T07:10:47.910",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522268,1762758647920,"fUST",-986.0,0.00021691,2,"2025-11-10T07:10:47.920",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522269,1762758647929,"fUST",-2167.0,0.00021691,2,"2025-11-10T07:10:47.929",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522270,1762758647939,"fUST",-628.0,0.00021691,2,"2025-11-10T07:10:47.939",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522271,1762758647948,"fUST",-946.58381269,0.00021692,2,"2025-11-10T07:10:47.948",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522272,1762758647958,"fUST",-1500.0,0.00021692,2,"2025-11-10T07:10:47.958",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522273,1762758647967,"fUST",-3000.0,0.00021712,2,"2025-11-10T07:10:47.967",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522274,1762758647978,"fUST",-3000.0,0.00021712,2,"2025-11-10T07:10:47.978",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522275,1762758647987,"fUST",-3000.0,0.00021712,2,"2025-11-10T07:10:47.987",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522276,1762758648000,"fUST",-360.0,0.00021876,2,"2025-11-10T07:10:48.000",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522277,1762758648009,"fUST",-227.96277554,0.00021878,2,"2025-11-10T07:10:48.009",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522278,1762758648019,"fUST",-2500.0,0.00022064,2,"2025-11-10T07:10:48.019",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522279,1762758648029,"fUST",-506.54086938,0.00022064,2,"2025-11-10T07:10:48.029",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522280,1762758648038,"fUST",-510.7455614,0.00022064,2,"2025-11-10T07:10:48.038",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522281,1762758648048,"fUST",-512.19074474,0.00022064,2,"2025-11-10T07:10:48.048",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522282,1762758648057,"fUST",-2500.0,0.00022064,2,"2025-11-10T07:10:48.057",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522283,1762758648067,"fUST",-2500.0,0.00022064,2,"2025-11-10T07:10:48.067",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522284,1762758648076,"fUST",-504.34678498,0.00022064,2,"2025-11-10T07:10:48.076",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522285,1762758648086,"fUST",-2000.0,0.000221,2,"2025-11-10T07:10:48.086",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522286,1762758648097,"fUST",-2500.0,0.00022164,2,"2025-11-10T07:10:48.097",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522287,1762758648106,"fUST",-788.5999956,0.00022167,2,"2025-11-10T07:10:48.106",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522288,1762758648115,"fUST",-319.905642,0.000222,7,"2025-11-10T07:10:48.115",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522289,1762758648124,"fUST",-1460.74309695,0.00022215,2,"2025-11-10T07:10:48.124",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522290,1762758648134,"fUST",-2000.0,0.00022222,7,"2025-11-10T07:10:48.134",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522291,1762758648144,"fUST",-452.23997508,0.0002224,2,"2025-11-10T07:10:48.144",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522292,1762758648154,"fUST",-222.10731625,0.0002226,2,"2025-11-10T07:10:48.154",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522293,1762758648163,"fUST",-1880.06911728,0.0002226,2,"2025-11-10T07:10:48.163",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522294,1762758648215,"fUST",-422.748628,0.0002226,2,"2025-11-10T07:10:48.215",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522295,1762758648227,"fUST",-1197.18225472,0.0002226,2,"2025-11-10T07:10:48.227",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522296,1762758648236,"fUST",-221.156831,0.0002226,2,"2025-11-10T07:10:48.236",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522297,1762758648247,"fUST",-258.24992706,0.00022262,2,"2025-11-10T07:10:48.247",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522298,1762758648258,"fUST",-460.0,0.00022424,2,"2025-11-10T07:10:48.258",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522299,1762758648267,"fUST",-587.0,0.0002244,2,"2025-11-10T07:10:48.267",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522300,1762758648277,"fUST",-2000.0,0.000225,2,"2025-11-10T07:10:48.277",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522301,1762758648291,"fUST",-13826.8292848,0.00022513,2,"2025-11-10T07:10:48.291",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522302,1762758648300,"fUST",-172.367,0.00022605,2,"2025-11-10T07:10:48.300",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522303,1762758648310,"fUST",-356.62665718,0.00022612,2,"2025-11-10T07:10:48.310",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522304,1762758648319,"fUST",-3000.0,0.00022612,2,"2025-11-10T07:10:48.319",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522305,1762758648329,"fUST",-2351.0,0.00022658,2,"2025-11-10T07:10:48.329",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522306,1762758648338,"fUST",-500.0,0.00022689,2,"2025-11-10T07:10:48.338",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522307,1762758648347,"fUST",-500.0,0.00022689,2,"2025-11-10T07:10:48.347",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522308,1762758648358,"fUST",-500.0,0.00022689,2,"2025-11-10T07:10:48.358",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522309,1762758648367,"fUST",-500.0,0.00022689,2,"2025-11-10T07:10:48.367",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522310,1762758648376,"fUST",-500.0,0.00022689,2,"2025-11-10T07:10:48.376",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522311,1762758648386,"fUST",-500.0,0.00022689,2,"2025-11-10T07:10:48.386",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522312,1762758648395,"fUST",-500.0,0.00022689,2,"2025-11-10T07:10:48.395",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522313,1762758648404,"fUST",-500.0,0.00022689,2,"2025-11-10T07:10:48.404",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522314,1762758648413,"fUST",-500.0,0.00022689,2,"2025-11-10T07:10:48.413",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522315,1762758648424,"fUST",-3000.0,0.00022712,2,"2025-11-10T07:10:48.424",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522316,1762758648433,"fUST",-337.24915217,0.00022783,2,"2025-11-10T07:10:48.433",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522317,1762758648443,"fUST",-250.0,0.000228,5,"2025-11-10T07:10:48.443",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522318,1762758648452,"fUST",-4000.0,0.00022808,2,"2025-11-10T07:10:48.452",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522319,1762758648462,"fUST",-153.0,0.0002281,3,"2025-11-10T07:10:48.462",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522320,1762758648472,"fUST",-153.0,0.0002281,3,"2025-11-10T07:10:48.472",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522321,1762758648482,"fUST",-153.0,0.0002281,3,"2025-11-10T07:10:48.482",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522322,1762758648492,"fUST",-153.0,0.0002281,3,"2025-11-10T07:10:48.492",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522323,1762758648503,"fUST",-153.0,0.0002281,3,"2025-11-10T07:10:48.503",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522324,1762758648513,"fUST",-153.0,0.0002281,3,"2025-11-10T07:10:48.513",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522325,1762758648522,"fUST",-501.47504386,0.00022873,2,"2025-11-10T07:10:48.522",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522326,1762758648531,"fUST",-720.0,0.00022873,20,"2025-11-10T07:10:48.531",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522327,1762758648541,"fUST",-560.0,0.00022972,2,"2025-11-10T07:10:48.541",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522328,1762758648550,"fUST",-23528.49,0.00023,7,"2025-11-10T07:10:48.550",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522329,1762758648560,"fUST",-1257.99,0.00023,14,"2025-11-10T07:10:48.560",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522330,1762758648569,"fUST",-562.41,0.00023,7,"2025-11-10T07:10:48.569",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522331,1762758648579,"fUST",-742.0,0.00023,2,"2025-11-10T07:10:48.579",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522332,1762758648588,"fUST",-635.0,0.00023,2,"2025-11-10T07:10:48.588",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522333,1762758648598,"fUST",-295.59733675,0.00023,117,"2025-11-10T07:10:48.598",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522334,1762758648607,"fUST",-600.0,0.00023092,2,"2025-11-10T07:10:48.607",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522335,1762758648617,"fUST",-3085.1826326,0.00023099,2,"2025-11-10T07:10:48.617",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522336,1762758648627,"fUST",-3500.0,0.0002316,2,"2025-11-10T07:10:48.627",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522337,1762758648636,"fUST",-1000.0,0.00023237,2,"2025-11-10T07:10:48.636",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522338,1762758648646,"fUST",-1000.0,0.00023237,2,"2025-11-10T07:10:48.646",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522339,1762758648655,"fUST",-1000.0,0.00023237,2,"2025-11-10T07:10:48.655",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522340,1762758648665,"fUST",-604.34684878,0.00023237,2,"2025-11-10T07:10:48.665",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522341,1762758648675,"fUST",-1007.08702912,0.00023237,2,"2025-11-10T07:10:48.675",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522342,1762758648685,"fUST",-1000.0,0.00023237,2,"2025-11-10T07:10:48.685",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522343,1762758648694,"fUST",-1000.0,0.00023237,2,"2025-11-10T07:10:48.694",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522344,1762758648703,"fUST",-1000.0,0.00023237,2,"2025-11-10T07:10:48.703",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522345,1762758648713,"fUST",-1000.0,0.00023237,2,"2025-11-10T07:10:48.713",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522346,1762758648722,"fUST",-265.42386505,0.00023254,2,"2025-11-10T07:10:48.722",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522347,1762758648731,"fUST",-500.0,0.0002326,2,"2025-11-10T07:10:48.731",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522348,1762758648741,"fUST",-500.0,0.00023273,2,"2025-11-10T07:10:48.741",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522349,1762758648752,"fUST",-500.0,0.00023273,2,"2025-11-10T07:10:48.752",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522350,1762758648761,"fUST",-500.0,0.00023273,2,"2025-11-10T07:10:48.761",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522351,1762758648772,"fUST",-500.0,0.00023273,2,"2025-11-10T07:10:48.772",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522352,1762758648781,"fUST",-151.0,0.00023288,7,"2025-11-10T07:10:48.781",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522353,1762758648790,"fUST",-151.0,0.00023288,7,"2025-11-10T07:10:48.790",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522354,1762758648799,"fUST",-151.0,0.00023288,7,"2025-11-10T07:10:48.799",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522355,1762758648870,"fUST",-151.0,0.00023288,7,"2025-11-10T07:10:48.870",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522356,1762758648880,"fUST",-151.0,0.00023288,7,"2025-11-10T07:10:48.880",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522357,1762758648890,"fUST",-151.0,0.00023288,7,"2025-11-10T07:10:48.890",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522358,1762758648899,"fUST",-151.0,0.00023288,7,"2025-11-10T07:10:48.899",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522359,1762758648908,"fUST",-151.0,0.00023288,7,"2025-11-10T07:10:48.908",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522360,1762758648918,"fUST",-151.0,0.00023288,7,"2025-11-10T07:10:48.918",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522361,1762758648927,"fUST",-95000.0,0.00023288,30,"2025-11-10T07:10:48.927",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522362,1762758648936,"fUST",-151.0,0.00023288,7,"2025-11-10T07:10:48.936",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522363,1762758648946,"fUST",-151.0,0.00023288,7,"2025-11-10T07:10:48.946",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522364,1762758648955,"fUST",-151.0,0.00023288,7,"2025-11-10T07:10:48.955",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522365,1762758648965,"fUST",-151.0,0.00023288,7,"2025-11-10T07:10:48.965",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522366,1762758648974,"fUST",-151.0,0.00023288,7,"2025-11-10T07:10:48.974",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522367,1762758648984,"fUST",-171.168541,0.00023288,7,"2025-11-10T07:10:48.984",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522368,1762758648993,"fUST",-600.0,0.00023332,2,"2025-11-10T07:10:48.993",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522369,1762758649003,"fUST",-2000.0,0.00023333,7,"2025-11-10T07:10:49.003",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522370,1762758649012,"fUST",-399.99776637,0.0002351,2,"2025-11-10T07:10:49.012",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522371,1762758649022,"fUST",-160.0,0.0002351,2,"2025-11-10T07:10:49.022",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522372,1762758649031,"fUST",-160.0,0.0002351,2,"2025-11-10T07:10:49.031",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522373,1762758649040,"fUST",-660.0,0.0002352,2,"2025-11-10T07:10:49.040",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522374,1762758649049,"fUST",-600.0,0.00023573,2,"2025-11-10T07:10:49.049",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522375,1762758649058,"fUST",-3000.0,0.000236,2,"2025-11-10T07:10:49.058",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522376,1762758649067,"fUST",-3000.0,0.0002361,2,"2025-11-10T07:10:49.067",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522377,1762758649076,"fUST",-3000.0,0.0002362,2,"2025-11-10T07:10:49.076",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522378,1762758649086,"fUST",-3000.0,0.0002363,2,"2025-11-10T07:10:49.086",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522379,1762758649095,"fUST",-3000.0,0.0002364,2,"2025-11-10T07:10:49.095",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522380,1762758649104,"fUST",-4147.4525401,0.00023642,2,"2025-11-10T07:10:49.104",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522381,1762758649113,"fUST",-3000.0,0.0002365,2,"2025-11-10T07:10:49.113",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522382,1762758649122,"fUST",-3000.0,0.0002366,2,"2025-11-10T07:10:49.122",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522383,1762758649132,"fUST",-3000.0,0.0002367,2,"2025-11-10T07:10:49.132",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522384,1762758649142,"fUST",-162.50675922,0.00023673,2,"2025-11-10T07:10:49.142",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522385,1762758649151,"fUST",-150.0,0.00023673,2,"2025-11-10T07:10:49.151",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522386,1762758649160,"fUST",-3000.0,0.0002368,2,"2025-11-10T07:10:49.160",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522387,1762758649170,"fUST",-3000.0,0.0002369,2,"2025-11-10T07:10:49.170",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522388,1762758649178,"fUST",-544.12566905,0.000237,14,"2025-11-10T07:10:49.178",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522389,1762758649188,"fUST",-3000.0,0.000237,2,"2025-11-10T07:10:49.188",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522390,1762758649198,"fUST",-4000.0,0.00023708,2,"2025-11-10T07:10:49.198",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522391,1762758649207,"fUST",-3000.0,0.0002371,2,"2025-11-10T07:10:49.207",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522392,1762758649216,"fUST",-5920.282543,0.0002372,2,"2025-11-10T07:10:49.216",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522393,1762758649225,"fUST",-1500.0,0.00023785,2,"2025-11-10T07:10:49.225",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522394,1762758649236,"fUST",-1500.0,0.00023785,2,"2025-11-10T07:10:49.236",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522395,1762758649245,"fUST",-1500.0,0.00023785,2,"2025-11-10T07:10:49.245",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522396,1762758649255,"fUST",-1440.63772601,0.00023785,2,"2025-11-10T07:10:49.255",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522397,1762758649265,"fUST",-1500.0,0.00023785,2,"2025-11-10T07:10:49.265",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522398,1762758649274,"fUST",-1509.93392623,0.00023785,2,"2025-11-10T07:10:49.274",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522399,1762758649288,"fUST",-1500.0,0.00023785,2,"2025-11-10T07:10:49.288",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522400,1762758649297,"fUST",-319.905642,0.000238,7,"2025-11-10T07:10:49.297",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522401,1762758649307,"fUST",-600.0,0.00023813,2,"2025-11-10T07:10:49.307",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522402,1762758649317,"fUST",-1000.0,0.00023821,2,"2025-11-10T07:10:49.317",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522403,1762758649326,"fUST",-1000.0,0.00023821,2,"2025-11-10T07:10:49.326",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522404,1762758649337,"fUST",-1000.0,0.00023821,2,"2025-11-10T07:10:49.337",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522405,1762758649346,"fUST",-1000.0,0.00023821,2,"2025-11-10T07:10:49.346",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522406,1762758649355,"fUST",-160.0,0.00024,10,"2025-11-10T07:10:49.355",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522407,1762758649365,"fUST",-160.0,0.00024,7,"2025-11-10T07:10:49.365",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522408,1762758649374,"fUST",-987.40482794,0.00024054,2,"2025-11-10T07:10:49.374",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522409,1762758649383,"fUST",-760.0,0.00024068,2,"2025-11-10T07:10:49.383",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522410,1762758649393,"fUST",-3146.5840557,0.00024081,2,"2025-11-10T07:10:49.393",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522411,1762758649402,"fUST",-16179.86168505,0.00024142,2,"2025-11-10T07:10:49.402",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522412,1762758649412,"fUST",-300.0,0.00024221,2,"2025-11-10T07:10:49.412",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522413,1762758649421,"fUST",-4500.0,0.00024256,2,"2025-11-10T07:10:49.421",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522414,1762758649430,"fUST",-292.43006446,0.00024262,2,"2025-11-10T07:10:49.430",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522415,1762758649440,"fUST",-1975.76275488,0.00024333,2,"2025-11-10T07:10:49.440",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522416,1762758649450,"fUST",-1869.65918081,0.00024333,2,"2025-11-10T07:10:49.450",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522417,1762758649459,"fUST",-500.0,0.00024333,2,"2025-11-10T07:10:49.459",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522418,1762758649468,"fUST",-500.0,0.00024333,2,"2025-11-10T07:10:49.468",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522419,1762758649477,"fUST",-2000.0,0.00024333,2,"2025-11-10T07:10:49.477",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522420,1762758649487,"fUST",-1500.0,0.00024368,2,"2025-11-10T07:10:49.487",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522421,1762758649496,"fUST",-1500.0,0.00024368,2,"2025-11-10T07:10:49.496",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522422,1762758649505,"fUST",-1500.0,0.00024368,2,"2025-11-10T07:10:49.505",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522423,1762758649515,"fUST",-1500.0,0.00024368,2,"2025-11-10T07:10:49.515",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522424,1762758649524,"fUST",-23528.49,0.000244,7,"2025-11-10T07:10:49.524",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522425,1762758649533,"fUST",-1257.99,0.000244,14,"2025-11-10T07:10:49.533",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522426,1762758649543,"fUST",-562.41,0.000244,7,"2025-11-10T07:10:49.543",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522427,1762758649552,"fUST",-2000.0,0.00024444,7,"2025-11-10T07:10:49.552",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522428,1762758649562,"fUST",-823.0,0.00024463,2,"2025-11-10T07:10:49.562",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522429,1762758649572,"fUST",-319.905642,0.00024472,2,"2025-11-10T07:10:49.572",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522430,1762758649581,"fUST",-927.37419719,0.000245,5,"2025-11-10T07:10:49.581",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522431,1762758649594,"fUST",-191.62580281,0.000245,5,"2025-11-10T07:10:49.594",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522432,1762758649603,"fUST",-432.26777134,0.00024543,2,"2025-11-10T07:10:49.603",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522433,1762758649615,"fUST",-4567.73222866,0.00024543,2,"2025-11-10T07:10:49.615",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522434,1762758649624,"fUST",-860.0,0.00024616,2,"2025-11-10T07:10:49.624",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522435,1762758649634,"fUST",-23745.097168,0.0002465,2,"2025-11-10T07:10:49.634",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522436,1762758649646,"fUST",-4530.99280629,0.0002465,2,"2025-11-10T07:10:49.646",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522437,1762758649812,"fUST",-1497.25668317,0.0002465,2,"2025-11-10T07:10:49.812",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522438,1762758730017,"fUST",500.0,0.00037088,60,"2025-11-10T07:12:10.017",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522439,1762758730341,"fUST",500.0,0.00037088,60,"2025-11-10T07:12:10.341",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522440,1762758730575,"fUST",500.0,0.00037088,60,"2025-11-10T07:12:10.575",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522441,1762758730847,"fUST",500.0,0.00037088,60,"2025-11-10T07:12:10.847",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522442,1762758731083,"fUST",500.0,0.00037088,60,"2025-11-10T07:12:11.083",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522443,1762758731349,"fUST",442.40340004,0.00037088,60,"2025-11-10T07:12:11.349",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522560,1762759540701,"fUST",500.0,0.00037072,60,"2025-11-10T07:25:40.701",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522561,1762759540939,"fUST",500.0,0.00037072,60,"2025-11-10T07:25:40.939",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522562,1762759541179,"fUST",500.0,0.00037072,60,"2025-11-10T07:25:41.179",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522563,1762759541453,"fUST",500.0,0.00037072,60,"2025-11-10T07:25:41.453",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522564,1762759541686,"fUST",500.0,0.00037072,60,"2025-11-10T07:25:41.686",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522565,1762759541927,"fUST",500.0,0.00037072,60,"2025-11-10T07:25:41.927",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522566,1762759604754,"fUST",1726.23,0.00017682,2,"2025-11-10T07:26:44.754",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522577,1762759688597,"fUST",8273.78,0.000125,2,"2025-11-10T07:28:08.597",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522578,1762759688626,"fUST",706.00980988,0.000125,2,"2025-11-10T07:28:08.626",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522580,1762759706379,"fUST",9294.00019012,0.00017,2,"2025-11-10T07:28:26.379",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522581,1762759706401,"fUST",10000.01,0.00017,2,"2025-11-10T07:28:26.401",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522582,1762759706424,"fUST",1306.00980988,0.00017,2,"2025-11-10T07:28:26.424",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522614,1762759832655,"fUST",-300.0,0.00017999,2,"2025-11-10T07:30:32.655",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522616,1762759832665,"fUST",-1200.0,0.00017999,2,"2025-11-10T07:30:32.665",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522618,1762759832675,"fUST",-872.0,0.00017999,2,"2025-11-10T07:30:32.675",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522620,1762759832684,"fUST",-12494.81029191,0.00018,2,"2025-11-10T07:30:32.684",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522622,1762759832696,"fUST",-160.0,0.00018832,2,"2025-11-10T07:30:32.696",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522624,1762759832705,"fUST",-188.97320819,0.00018851,2,"2025-11-10T07:30:32.705",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522626,1762759832714,"fUST",-4381.1506865,0.00018869,2,"2025-11-10T07:30:32.714",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522628,1762759832723,"fUST",-1200.0,0.00018969,2,"2025-11-10T07:30:32.723",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522630,1762759832733,"fUST",-500.0,0.00018969,2,"2025-11-10T07:30:32.733",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522632,1762759832743,"fUST",-502.08449559,0.00018969,2,"2025-11-10T07:30:32.743",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522634,1762759832753,"fUST",-500.0,0.00018969,2,"2025-11-10T07:30:32.753",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522636,1762759832764,"fUST",-454.0748145,0.00018969,2,"2025-11-10T07:30:32.764",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522638,1762759832774,"fUST",-500.0,0.00018969,2,"2025-11-10T07:30:32.774",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522640,1762759832784,"fUST",-500.0,0.00018969,2,"2025-11-10T07:30:32.784",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522643,1762759832794,"fUST",-500.0,0.00018969,2,"2025-11-10T07:30:32.794",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522645,1762759832804,"fUST",-500.0,0.00018969,2,"2025-11-10T07:30:32.804",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522647,1762759832813,"fUST",-626.83407205,0.00018969,2,"2025-11-10T07:30:32.813",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522649,1762759832823,"fUST",-500.0,0.00018969,2,"2025-11-10T07:30:32.823",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522651,1762759832834,"fUST",-500.0,0.00018969,2,"2025-11-10T07:30:32.834",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522653,1762759832843,"fUST",-500.0,0.00018969,2,"2025-11-10T07:30:32.843",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522655,1762759832853,"fUST",-500.0,0.00018969,2,"2025-11-10T07:30:32.853",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522657,1762759832863,"fUST",-500.0,0.00018969,2,"2025-11-10T07:30:32.863",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522659,1762759832871,"fUST",-500.0,0.00018969,2,"2025-11-10T07:30:32.871",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522660,1762759832881,"fUST",-500.0,0.00018969,2,"2025-11-10T07:30:32.881",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522662,1762759832890,"fUST",-500.0,0.00018969,2,"2025-11-10T07:30:32.890",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522664,1762759832900,"fUST",-500.0,0.00018969,2,"2025-11-10T07:30:32.900",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522666,1762759832910,"fUST",-500.0,0.00018969,2,"2025-11-10T07:30:32.910",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522668,1762759832920,"fUST",-500.0,0.00018969,2,"2025-11-10T07:30:32.920",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522670,1762759832930,"fUST",-500.0,0.00018969,2,"2025-11-10T07:30:32.930",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522672,1762759832940,"fUST",-500.0,0.00018969,2,"2025-11-10T07:30:32.940",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522674,1762759832949,"fUST",-500.0,0.00018969,2,"2025-11-10T07:30:32.949",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522676,1762759832958,"fUST",-500.0,0.00018969,2,"2025-11-10T07:30:32.958",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522678,1762759832968,"fUST",-500.0,0.00018969,2,"2025-11-10T07:30:32.968",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522680,1762759832977,"fUST",-500.0,0.00018969,2,"2025-11-10T07:30:32.977",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522682,1762759832987,"fUST",-478.22295597,0.00018969,2,"2025-11-10T07:30:32.987",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522684,1762759832997,"fUST",-500.0,0.00018969,2,"2025-11-10T07:30:32.997",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522686,1762759833007,"fUST",-157.60044633,0.00018969,2,"2025-11-10T07:30:33.007",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522688,1762759833020,"fUST",-500.0,0.00018969,2,"2025-11-10T07:30:33.020",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522690,1762759833031,"fUST",-500.0,0.00018969,2,"2025-11-10T07:30:33.031",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522692,1762759833041,"fUST",-500.0,0.00018969,2,"2025-11-10T07:30:33.041",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522694,1762759833051,"fUST",-500.0,0.00018969,2,"2025-11-10T07:30:33.051",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522696,1762759833061,"fUST",-500.0,0.00018969,2,"2025-11-10T07:30:33.061",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522698,1762759833072,"fUST",-500.0,0.00018969,2,"2025-11-10T07:30:33.072",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522713,1762759833203,"fUST",-500.0,0.00018969,2,"2025-11-10T07:30:33.203",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522715,1762759833214,"fUST",-500.0,0.00018969,2,"2025-11-10T07:30:33.214",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522717,1762759833224,"fUST",-500.0,0.00018969,2,"2025-11-10T07:30:33.224",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522719,1762759833235,"fUST",-500.0,0.00018969,2,"2025-11-10T07:30:33.235",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522721,1762759833245,"fUST",-500.0,0.00018969,2,"2025-11-10T07:30:33.245",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522723,1762759833255,"fUST",-528.62029354,0.00018969,2,"2025-11-10T07:30:33.255",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522726,1762759833267,"fUST",-500.0,0.00018969,2,"2025-11-10T07:30:33.267",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522727,1762759833276,"fUST",-500.0,0.00018969,2,"2025-11-10T07:30:33.276",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522729,1762759833286,"fUST",-500.0,0.00018969,2,"2025-11-10T07:30:33.286",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522732,1762759833297,"fUST",-500.0,0.00018969,2,"2025-11-10T07:30:33.297",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522734,1762759833306,"fUST",-556.17978801,0.00018969,2,"2025-11-10T07:30:33.306",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522735,1762759833315,"fUST",-500.0,0.00018969,2,"2025-11-10T07:30:33.315",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522737,1762759833325,"fUST",-500.0,0.00018969,2,"2025-11-10T07:30:33.325",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522739,1762759833334,"fUST",-500.0,0.00018969,2,"2025-11-10T07:30:33.334",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522741,1762759833343,"fUST",-500.0,0.00018969,2,"2025-11-10T07:30:33.343",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522743,1762759833352,"fUST",-500.0,0.00018969,2,"2025-11-10T07:30:33.352",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522745,1762759833362,"fUST",-500.0,0.00018969,2,"2025-11-10T07:30:33.362",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522747,1762759833371,"fUST",-500.0,0.00018969,2,"2025-11-10T07:30:33.371",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522749,1762759833380,"fUST",-34973.69760153,0.0001897,2,"2025-11-10T07:30:33.380",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522751,1762759833390,"fUST",-150.66,0.0001897,2,"2025-11-10T07:30:33.390",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522753,1762759833399,"fUST",-500.0,0.00018973,2,"2025-11-10T07:30:33.399",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522755,1762759833408,"fUST",-438.78397004,0.00018973,2,"2025-11-10T07:30:33.408",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522757,1762759833418,"fUST",-500.0,0.00018973,2,"2025-11-10T07:30:33.418",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522759,1762759833427,"fUST",-506.41220226,0.00018973,2,"2025-11-10T07:30:33.427",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522761,1762759833436,"fUST",-500.0,0.00018973,2,"2025-11-10T07:30:33.436",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522763,1762759833445,"fUST",-500.0,0.00018973,2,"2025-11-10T07:30:33.445",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522765,1762759833455,"fUST",-166.64339161,0.00018981,2,"2025-11-10T07:30:33.455",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522767,1762759833464,"fUST",-507.83987488,0.00018983,2,"2025-11-10T07:30:33.464",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522769,1762759833474,"fUST",-150.72,0.00019,2,"2025-11-10T07:30:33.474",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522771,1762759833484,"fUST",-183.91842492,0.00019058,2,"2025-11-10T07:30:33.484",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522773,1762759833493,"fUST",-150.72,0.000192,2,"2025-11-10T07:30:33.493",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522775,1762759833503,"fUST",-150.72,0.000194,2,"2025-11-10T07:30:33.503",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522777,1762759833513,"fUST",-489.89344105,0.00019521,2,"2025-11-10T07:30:33.513",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522779,1762759833523,"fUST",-1079.57052338,0.00019521,2,"2025-11-10T07:30:33.523",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522781,1762759833532,"fUST",-507.97756395,0.00019521,2,"2025-11-10T07:30:33.532",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522783,1762759833542,"fUST",-509.49312622,0.00019521,2,"2025-11-10T07:30:33.542",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522785,1762759833551,"fUST",-150.72,0.000196,2,"2025-11-10T07:30:33.551",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522787,1762759833560,"fUST",-420.0,0.00019639,2,"2025-11-10T07:30:33.560",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522789,1762759833570,"fUST",-150.72,0.000197,2,"2025-11-10T07:30:33.570",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522791,1762759833580,"fUST",-901.0,0.00019735,2,"2025-11-10T07:30:33.580",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522793,1762759833590,"fUST",-150.72,0.000199,2,"2025-11-10T07:30:33.590",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522795,1762759833600,"fUST",-946.070093,0.0002,2,"2025-11-10T07:30:33.600",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522797,1762759833611,"fUST",-150.72,0.000201,2,"2025-11-10T07:30:33.611",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522799,1762759833621,"fUST",-150.72,0.000203,2,"2025-11-10T07:30:33.621",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522801,1762759833630,"fUST",-150.72,0.000205,2,"2025-11-10T07:30:33.630",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522803,1762759833639,"fUST",-500.0,0.00020547,2,"2025-11-10T07:30:33.639",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522805,1762759833649,"fUST",-500.0,0.00020547,2,"2025-11-10T07:30:33.649",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522807,1762759833660,"fUST",-500.0,0.00020547,2,"2025-11-10T07:30:33.660",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522809,1762759833670,"fUST",-150.72,0.000207,2,"2025-11-10T07:30:33.670",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522811,1762759833679,"fUST",-222.98838566,0.00020851,2,"2025-11-10T07:30:33.679",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522813,1762759833689,"fUST",-223.275498,0.00020889,2,"2025-11-10T07:30:33.689",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522815,1762759833699,"fUST",-150.72,0.000209,2,"2025-11-10T07:30:33.699",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522817,1762759833708,"fUST",-205.82779709,0.00021,2,"2025-11-10T07:30:33.708",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522819,1762759833717,"fUST",-49249.0,0.00021,2,"2025-11-10T07:30:33.717",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522821,1762759833728,"fUST",-150.72,0.000211,2,"2025-11-10T07:30:33.728",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522823,1762759833737,"fUST",-150.72,0.000213,2,"2025-11-10T07:30:33.737",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522825,1762759833747,"fUST",-587.0,0.00021428,2,"2025-11-10T07:30:33.747",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522827,1762759833757,"fUST",-449.63,0.0002149,3,"2025-11-10T07:30:33.757",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522829,1762759833767,"fUST",-224.82,0.0002149,3,"2025-11-10T07:30:33.767",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522831,1762759833776,"fUST",-674.46,0.0002149,3,"2025-11-10T07:30:33.776",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522833,1762759833786,"fUST",-12761.9040636,0.000215,2,"2025-11-10T07:30:33.786",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522835,1762759833795,"fUST",-60220.41739678,0.00022,2,"2025-11-10T07:30:33.795",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522837,1762759833804,"fUST",-18849.53,0.00022,7,"2025-11-10T07:30:33.804",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522839,1762759833814,"fUST",-500.0,0.00022065,2,"2025-11-10T07:30:33.814",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522841,1762759833824,"fUST",-986.0,0.00022066,2,"2025-11-10T07:30:33.824",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522842,1762759833833,"fUST",-628.0,0.00022066,2,"2025-11-10T07:30:33.833",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522843,1762759833842,"fUST",-2167.0,0.00022066,2,"2025-11-10T07:30:33.842",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522844,1762759833851,"fUST",-413.0,0.00022066,2,"2025-11-10T07:30:33.851",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522845,1762759833860,"fUST",-4415.0,0.00022073,2,"2025-11-10T07:30:33.860",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522846,1762759833869,"fUST",-515.0,0.0002247,2,"2025-11-10T07:30:33.869",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522847,1762759833878,"fUST",-183.91842492,0.0002249,2,"2025-11-10T07:30:33.878",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522848,1762759833887,"fUST",-411.44,0.000226,7,"2025-11-10T07:30:33.887",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522849,1762759833899,"fUST",-183.152,0.000227,2,"2025-11-10T07:30:33.899",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522850,1762759833910,"fUST",-515.0,0.00022724,2,"2025-11-10T07:30:33.910",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522851,1762759833919,"fUST",-515.0,0.00022812,2,"2025-11-10T07:30:33.919",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522852,1762759833928,"fUST",-515.0,0.00022816,2,"2025-11-10T07:30:33.928",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522853,1762759833937,"fUST",-257.00356313,0.00022851,2,"2025-11-10T07:30:33.937",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522854,1762759833945,"fUST",-899.26,0.0002286,3,"2025-11-10T07:30:33.945",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522855,1762759833954,"fUST",-449.64,0.0002286,3,"2025-11-10T07:30:33.954",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522856,1762759833964,"fUST",-515.0,0.00022921,2,"2025-11-10T07:30:33.964",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522857,1762759833973,"fUST",-515.0,0.00022932,2,"2025-11-10T07:30:33.973",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522858,1762759833981,"fUST",-515.0,0.00022974,2,"2025-11-10T07:30:33.981",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522859,1762759833991,"fUST",-515.0,0.00023159,2,"2025-11-10T07:30:33.991",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522860,1762759834001,"fUST",-500.0,0.0002316,2,"2025-11-10T07:30:34.001",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522861,1762759834013,"fUST",-223.275498,0.00023176,10,"2025-11-10T07:30:34.013",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522862,1762759834023,"fUST",-2184.03306917,0.0002327,2,"2025-11-10T07:30:34.023",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522863,1762759834033,"fUST",-880.6,0.000233,14,"2025-11-10T07:30:34.033",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522864,1762759834044,"fUST",-515.0,0.00023302,2,"2025-11-10T07:30:34.044",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522866,1762759834056,"fUST",-515.0,0.00023316,2,"2025-11-10T07:30:34.056",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522868,1762759834067,"fUST",-515.0,0.0002333,2,"2025-11-10T07:30:34.067",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522870,1762759834077,"fUST",-500.0,0.00023345,2,"2025-11-10T07:30:34.077",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522872,1762759834086,"fUST",-515.0,0.00023356,2,"2025-11-10T07:30:34.086",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522874,1762759834096,"fUST",-264.0,0.00023381,2,"2025-11-10T07:30:34.096",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522876,1762759834106,"fUST",-645.84322088,0.000234,2,"2025-11-10T07:30:34.106",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522878,1762759834116,"fUST",-515.0,0.00023413,2,"2025-11-10T07:30:34.116",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522880,1762759834126,"fUST",-160.0,0.00023452,2,"2025-11-10T07:30:34.126",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522882,1762759834135,"fUST",-160.0,0.00023452,2,"2025-11-10T07:30:34.135",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522884,1762759834145,"fUST",-160.0,0.00023452,2,"2025-11-10T07:30:34.145",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522886,1762759834155,"fUST",-399.99776637,0.00023452,2,"2025-11-10T07:30:34.155",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522888,1762759834164,"fUST",-515.0,0.00023589,2,"2025-11-10T07:30:34.164",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522890,1762759834174,"fUST",-515.0,0.00023593,2,"2025-11-10T07:30:34.174",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522892,1762759834183,"fUST",-158.0,0.000236,3,"2025-11-10T07:30:34.183",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522895,1762759834193,"fUST",-158.4,0.000236,3,"2025-11-10T07:30:34.193",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522896,1762759834202,"fUST",-4686.21101732,0.00023642,2,"2025-11-10T07:30:34.202",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522898,1762759834212,"fUST",-600.0,0.00023664,2,"2025-11-10T07:30:34.212",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522901,1762759834222,"fUST",-525.80585792,0.00023708,2,"2025-11-10T07:30:34.222",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522903,1762759834232,"fUST",-515.0,0.00023773,2,"2025-11-10T07:30:34.232",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522905,1762759834241,"fUST",-515.0,0.00023794,2,"2025-11-10T07:30:34.241",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522907,1762759834251,"fUST",-18849.53,0.000238,7,"2025-11-10T07:30:34.251",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522909,1762759834261,"fUST",-160.0,0.00023813,2,"2025-11-10T07:30:34.261",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522910,1762759834271,"fUST",-515.0,0.00023873,2,"2025-11-10T07:30:34.271",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522913,1762759834282,"fUST",-6437.58892345,0.000239,2,"2025-11-10T07:30:34.282",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522915,1762759834293,"fUST",-600.0,0.0002391,2,"2025-11-10T07:30:34.293",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522917,1762759834303,"fUST",-4381.15068649,0.00023958,2,"2025-11-10T07:30:34.303",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522919,1762759834312,"fUST",-500.0,0.00023973,2,"2025-11-10T07:30:34.312",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522921,1762759834321,"fUST",-500.0,0.00023973,2,"2025-11-10T07:30:34.321",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522922,1762759834331,"fUST",-500.0,0.00023973,2,"2025-11-10T07:30:34.331",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522925,1762759834340,"fUST",-516.17204015,0.00023973,2,"2025-11-10T07:30:34.340",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522927,1762759834351,"fUST",-500.0,0.00023973,2,"2025-11-10T07:30:34.351",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522928,1762759834361,"fUST",-486.46322338,0.00023973,2,"2025-11-10T07:30:34.361",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522930,1762759834370,"fUST",-500.0,0.00023973,2,"2025-11-10T07:30:34.370",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522933,1762759834381,"fUST",-500.0,0.00023973,2,"2025-11-10T07:30:34.381",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522935,1762759834390,"fUST",-511.49505023,0.00023973,2,"2025-11-10T07:30:34.390",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522937,1762759834399,"fUST",-485.02361968,0.00023973,2,"2025-11-10T07:30:34.399",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522939,1762759834409,"fUST",-500.0,0.00023973,2,"2025-11-10T07:30:34.409",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522940,1762759834418,"fUST",-500.0,0.00023973,2,"2025-11-10T07:30:34.418",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522943,1762759834428,"fUST",-500.0,0.00023989,2,"2025-11-10T07:30:34.428",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522944,1762759834438,"fUST",-500.0,0.00023989,2,"2025-11-10T07:30:34.438",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522947,1762759834447,"fUST",-548.98321105,0.00023989,2,"2025-11-10T07:30:34.447",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522948,1762759834457,"fUST",-100000.0,0.0002399,2,"2025-11-10T07:30:34.457",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522951,1762759834466,"fUST",-1724.25372295,0.00024,2,"2025-11-10T07:30:34.466",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522953,1762759834476,"fUST",-462.49665066,0.00024,2,"2025-11-10T07:30:34.476",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522955,1762759834486,"fUST",-515.0,0.00024021,2,"2025-11-10T07:30:34.486",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522956,1762759834495,"fUST",-411.44,0.000241,7,"2025-11-10T07:30:34.495",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522959,1762759834505,"fUST",-169013.63100446,0.00024142,2,"2025-11-10T07:30:34.505",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522961,1762759834518,"fUST",-7061.0699588,0.00024258,2,"2025-11-10T07:30:34.518",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522963,1762759834528,"fUST",-515.0,0.00024349,2,"2025-11-10T07:30:34.528",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522965,1762759834537,"fUST",-260.0,0.0002436,2,"2025-11-10T07:30:34.537",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522967,1762759834547,"fUST",-515.0,0.00024396,2,"2025-11-10T07:30:34.547",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522969,1762759834556,"fUST",-6437.58892345,0.000244,2,"2025-11-10T07:30:34.556",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522971,1762759834566,"fUST",-223.275498,0.00024472,2,"2025-11-10T07:30:34.566",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522973,1762759834576,"fUST",-1000.0,0.00024521,2,"2025-11-10T07:30:34.576",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522975,1762759834585,"fUST",-1000.0,0.00024521,2,"2025-11-10T07:30:34.585",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522977,1762759834595,"fUST",-236.73476198,0.00024521,2,"2025-11-10T07:30:34.595",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522979,1762759834604,"fUST",-1000.0,0.00024521,2,"2025-11-10T07:30:34.604",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522981,1762759834614,"fUST",-1000.0,0.00024521,2,"2025-11-10T07:30:34.614",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522983,1762759834624,"fUST",-1000.0,0.00024521,2,"2025-11-10T07:30:34.624",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522985,1762759834633,"fUST",-510.03567499,0.00024521,2,"2025-11-10T07:30:34.633",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522987,1762759834642,"fUST",-1000.0,0.00024521,2,"2025-11-10T07:30:34.642",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522989,1762759834654,"fUST",-150.0,0.00024557,2,"2025-11-10T07:30:34.654",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522991,1762759834663,"fUST",-152.28880737,0.00024557,2,"2025-11-10T07:30:34.663",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522993,1762759834672,"fUST",-325973.51019291,0.00024558,2,"2025-11-10T07:30:34.672",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522995,1762759834687,"fUST",-13300.22602592,0.00024558,2,"2025-11-10T07:30:34.687",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393522998,1762759834700,"fUST",-101110.66579463,0.00024558,2,"2025-11-10T07:30:34.700",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393523000,1762759834711,"fUST",-494.869999,0.00024558,2,"2025-11-10T07:30:34.711",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393523169,1762759838511,"fUST",-220.19,0.00024548,10,"2025-11-10T07:30:38.511",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393523171,1762759838522,"fUST",-721.42164496,0.00024558,2,"2025-11-10T07:30:38.522",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393523173,1762759838534,"fUST",-4038.79170375,0.00024558,2,"2025-11-10T07:30:38.534",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393523320,1762759843834,"fUST",-160.0,0.00023453,2,"2025-11-10T07:30:43.834",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393523322,1762759843844,"fUST",-1170.57409499,0.00024558,2,"2025-11-10T07:30:43.844",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393523484,1762759867975,"fUST",1028.25,0.00037072,20,"2025-11-10T07:31:07.975",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393523486,1762759881763,"fUST",81053.09979125,0.00037072,120,"2025-11-10T07:31:21.763",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393523489,1762759922494,"fUST",406.92393221,0.00032876,120,"2025-11-10T07:32:02.494",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393523493,1762760006593,"fUST",8694.00019012,0.00017682,2,"2025-11-10T07:33:26.593",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393523494,1762760006615,"fUST",762.50980988,0.00017682,2,"2025-11-10T07:33:26.615",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393523505,1762760726338,"fUST",3676.66704253,0.00017682,2,"2025-11-10T07:45:26.338",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393523506,1762760742271,"fUST",446.64334573,0.00017682,2,"2025-11-10T07:45:42.271",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393523508,1762761028925,"fUST",536.58,0.00032,120,"2025-11-10T07:50:28.925",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393523551,1762761031839,"fUST",-192.10321304,0.00018169,2,"2025-11-10T07:50:31.839",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393523553,1762761031850,"fUST",-173.74544615,0.00018169,2,"2025-11-10T07:50:31.850",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393523575,1762761031990,"fUST",-288.59207639,0.00018169,2,"2025-11-10T07:50:31.990",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393523671,1762761037636,"fUST",-374.00815056,0.00018169,2,"2025-11-10T07:50:37.636",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393523672,1762761037646,"fUST",-1438.51694,0.00018306,2,"2025-11-10T07:50:37.646",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393523673,1762761037655,"fUST",-207.34592846,0.00019058,2,"2025-11-10T07:50:37.655",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393523674,1762761037664,"fUST",-226.68179139,0.00020169,2,"2025-11-10T07:50:37.664",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393523675,1762761037674,"fUST",-181.048547,0.00021,2,"2025-11-10T07:50:37.674",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393523676,1762761037683,"fUST",-261.26036974,0.00022169,2,"2025-11-10T07:50:37.683",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393523677,1762761037692,"fUST",-3285.86301492,0.00022222,2,"2025-11-10T07:50:37.692",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393523678,1762761037702,"fUST",-500.0,0.00022315,2,"2025-11-10T07:50:37.702",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393523679,1762761037711,"fUST",-500.0,0.00022315,2,"2025-11-10T07:50:37.711",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393523680,1762761037720,"fUST",-500.0,0.00022315,2,"2025-11-10T07:50:37.720",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393523681,1762761037730,"fUST",-500.0,0.00022315,2,"2025-11-10T07:50:37.730",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393523682,1762761037739,"fUST",-506.1038084,0.00022315,2,"2025-11-10T07:50:37.739",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393523683,1762761037748,"fUST",-500.0,0.00022315,2,"2025-11-10T07:50:37.748",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393523684,1762761037757,"fUST",-500.0,0.00022315,2,"2025-11-10T07:50:37.757",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393523685,1762761037767,"fUST",-500.0,0.00022315,2,"2025-11-10T07:50:37.767",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393523686,1762761037776,"fUST",-500.0,0.00022315,2,"2025-11-10T07:50:37.776",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393523687,1762761037786,"fUST",-500.0,0.00022315,2,"2025-11-10T07:50:37.786",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393523688,1762761037796,"fUST",-500.0,0.00022315,2,"2025-11-10T07:50:37.796",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393523689,1762761037806,"fUST",-500.0,0.00022315,2,"2025-11-10T07:50:37.806",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393523690,1762761037815,"fUST",-500.0,0.00022315,2,"2025-11-10T07:50:37.815",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393523691,1762761037825,"fUST",-406.04206197,0.00022315,2,"2025-11-10T07:50:37.825",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393523692,1762761037835,"fUST",-154.12252877,0.00022315,2,"2025-11-10T07:50:37.835",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393523693,1762761037845,"fUST",-500.0,0.00022315,2,"2025-11-10T07:50:37.845",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393523694,1762761037854,"fUST",-500.0,0.00022315,2,"2025-11-10T07:50:37.854",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393523695,1762761037863,"fUST",-500.0,0.00022315,2,"2025-11-10T07:50:37.863",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393523696,1762761037872,"fUST",-500.0,0.00022315,2,"2025-11-10T07:50:37.872",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393523697,1762761037883,"fUST",-500.0,0.00022315,2,"2025-11-10T07:50:37.883",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393523698,1762761037892,"fUST",-500.0,0.00022315,2,"2025-11-10T07:50:37.892",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393523699,1762761037904,"fUST",-500.0,0.00022315,2,"2025-11-10T07:50:37.904",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393523700,1762761037913,"fUST",-500.0,0.00022315,2,"2025-11-10T07:50:37.913",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393523701,1762761037923,"fUST",-500.0,0.00022315,2,"2025-11-10T07:50:37.923",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393523702,1762761037934,"fUST",-500.0,0.00022315,2,"2025-11-10T07:50:37.934",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393523703,1762761037943,"fUST",-500.0,0.00022315,2,"2025-11-10T07:50:37.943",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393523704,1762761037953,"fUST",-500.0,0.00022315,2,"2025-11-10T07:50:37.953",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393523705,1762761037962,"fUST",-500.0,0.00022315,2,"2025-11-10T07:50:37.962",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393523706,1762761037972,"fUST",-500.0,0.00022315,2,"2025-11-10T07:50:37.972",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393523707,1762761037981,"fUST",-500.0,0.00022315,2,"2025-11-10T07:50:37.981",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393523708,1762761037990,"fUST",-500.0,0.00022315,2,"2025-11-10T07:50:37.990",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393523709,1762761037999,"fUST",-500.0,0.00022315,2,"2025-11-10T07:50:37.999",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393523710,1762761038009,"fUST",-500.0,0.00022315,2,"2025-11-10T07:50:38.009",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393523711,1762761038019,"fUST",-500.0,0.00022315,2,"2025-11-10T07:50:38.019",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393523712,1762761038032,"fUST",-500.0,0.00022315,2,"2025-11-10T07:50:38.032",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393523713,1762761038043,"fUST",-500.0,0.00022315,2,"2025-11-10T07:50:38.043",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393523714,1762761038054,"fUST",-500.0,0.00022315,2,"2025-11-10T07:50:38.054",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393523715,1762761038064,"fUST",-500.0,0.00022315,2,"2025-11-10T07:50:38.064",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393523716,1762761038075,"fUST",-500.0,0.00022315,2,"2025-11-10T07:50:38.075",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393523717,1762761038085,"fUST",-165.03847272,0.00022315,2,"2025-11-10T07:50:38.085",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393523718,1762761038095,"fUST",-500.0,0.00022315,2,"2025-11-10T07:50:38.095",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393523719,1762761038105,"fUST",-500.0,0.00022315,2,"2025-11-10T07:50:38.105",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393523720,1762761038118,"fUST",-500.0,0.00022315,2,"2025-11-10T07:50:38.118",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393523721,1762761038128,"fUST",-500.0,0.00022315,2,"2025-11-10T07:50:38.128",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393523722,1762761038138,"fUST",-500.0,0.00022315,2,"2025-11-10T07:50:38.138",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393523723,1762761038149,"fUST",-500.0,0.00022315,2,"2025-11-10T07:50:38.149",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393523724,1762761038158,"fUST",-500.0,0.00022315,2,"2025-11-10T07:50:38.158",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393523725,1762761038168,"fUST",-500.0,0.00022315,2,"2025-11-10T07:50:38.168",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393523726,1762761038178,"fUST",-500.0,0.00022315,2,"2025-11-10T07:50:38.178",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393523727,1762761038187,"fUST",-400.0,0.00022315,2,"2025-11-10T07:50:38.187",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393523728,1762761038198,"fUST",-500.0,0.00022315,2,"2025-11-10T07:50:38.198",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393523729,1762761038208,"fUST",-500.0,0.00022315,2,"2025-11-10T07:50:38.208",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393523730,1762761038217,"fUST",-500.0,0.00022315,2,"2025-11-10T07:50:38.217",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393523731,1762761038227,"fUST",-500.0,0.00022315,2,"2025-11-10T07:50:38.227",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393523732,1762761038237,"fUST",-628.0,0.00022322,2,"2025-11-10T07:50:38.237",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393523733,1762761038248,"fUST",-986.0,0.00022322,2,"2025-11-10T07:50:38.248",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393523734,1762761038258,"fUST",-2167.0,0.00022322,2,"2025-11-10T07:50:38.258",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393523735,1762761038268,"fUST",-4411.0,0.00022322,2,"2025-11-10T07:50:38.268",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393523736,1762761038278,"fUST",-181.048547,0.00023176,10,"2025-11-10T07:50:38.278",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393523737,1762761038287,"fUST",-183.152,0.0002333,3,"2025-11-10T07:50:38.287",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393523738,1762761038297,"fUST",-160.0,0.00023392,2,"2025-11-10T07:50:38.297",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393523739,1762761038307,"fUST",-399.99776637,0.00023392,2,"2025-11-10T07:50:38.307",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393523740,1762761038317,"fUST",-160.0,0.00023392,2,"2025-11-10T07:50:38.317",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393523741,1762761038327,"fUST",-160.0,0.00023392,2,"2025-11-10T07:50:38.327",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393523742,1762761038337,"fUST",-4319.9183676,0.00023642,2,"2025-11-10T07:50:38.337",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393523743,1762761038347,"fUST",-623.79,0.0002397,10,"2025-11-10T07:50:38.347",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393523744,1762761038356,"fUST",-216.819724,0.00023979,2,"2025-11-10T07:50:38.356",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393523745,1762761038366,"fUST",-58083.36257908,0.0002398,2,"2025-11-10T07:50:38.366",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393523746,1762761038379,"fUST",-4359.00647253,0.0002398,2,"2025-11-10T07:50:38.379",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393523755,1762761039831,"fUST",-519.83,0.0002397,10,"2025-11-10T07:50:39.831",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393523756,1762761039841,"fUST",-6211.15093119,0.0002398,2,"2025-11-10T07:50:39.841",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393523764,1762761042936,"fUST",-7123.30038826,0.0002398,2,"2025-11-10T07:50:42.936",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393523765,1762761043080,"fUST",-3929.46310936,0.0002398,2,"2025-11-10T07:50:43.080",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393523766,1762761043090,"fUST",-295.83894808,0.00024169,2,"2025-11-10T07:50:43.090",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393523767,1762761043100,"fUST",-5479.19964115,0.00024455,2,"2025-11-10T07:50:43.100",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393523768,1762761043110,"fUST",-211.42075737,0.00024457,2,"2025-11-10T07:50:43.110",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393523769,1762761043120,"fUST",-1136.03605874,0.00024458,2,"2025-11-10T07:50:43.120",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393523779,1762761046208,"fUST",-2415.93100155,0.00024458,2,"2025-11-10T07:50:46.208",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393523780,1762761046344,"fUST",-20990.04470913,0.00024458,2,"2025-11-10T07:50:46.344",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393523783,1762761075050,"fUST",1608.0,0.00032877,120,"2025-11-10T07:51:15.050",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393523788,1762761084135,"fUST",433.146995,0.00013699,2,"2025-11-10T07:51:24.135",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393523795,1762761399398,"fUST",200.0,0.00032,120,"2025-11-10T07:56:39.398",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393523796,1762761417780,"fUST",400.0,0.000324,120,"2025-11-10T07:56:57.780",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393523797,1762761433537,"fUST",434.0,0.000328,120,"2025-11-10T07:57:13.537",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393523798,1762761500033,"fUST",44749.32127513,0.00037034,30,"2025-11-10T07:58:20.033",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393523799,1762761561330,"fUST",150.0,0.00037034,120,"2025-11-10T07:59:21.330",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393523802,1762761637927,"fUST",715.62271436,0.000328,120,"2025-11-10T08:00:37.927",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393523803,1762761724039,"fUST",300.0,0.000328,120,"2025-11-10T08:02:04.039",0.0003723,59.24,0.9429606252696224,739949548.7958521]
[393523850,1762762232119,"fUST",-871.0,0.00017977,2,"2025-11-10T08:10:32.119",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393523851,1762762232128,"fUST",-182.03246976,0.00017977,2,"2025-11-10T08:10:32.128",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393523854,1762762232137,"fUST",-1000.0,0.00017977,2,"2025-11-10T08:10:32.137",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393523856,1762762232147,"fUST",-284.087439,0.00017977,2,"2025-11-10T08:10:32.147",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393523858,1762762232157,"fUST",-219.21564269,0.00019058,2,"2025-11-10T08:10:32.157",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393523860,1762762232166,"fUST",-214.79831432,0.00019977,2,"2025-11-10T08:10:32.166",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393523862,1762762232176,"fUST",-433.146995,0.00020187,2,"2025-11-10T08:10:32.176",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393523864,1762762232185,"fUST",-500.0,0.000202,2,"2025-11-10T08:10:32.185",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393523866,1762762232195,"fUST",-174.198751,0.0002039,7,"2025-11-10T08:10:32.195",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393523868,1762762232204,"fUST",-174.198751,0.00020897,2,"2025-11-10T08:10:32.204",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393523870,1762762232214,"fUST",-247.56415887,0.00021977,2,"2025-11-10T08:10:32.214",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393523872,1762762232223,"fUST",-174.198751,0.00022172,10,"2025-11-10T08:10:32.223",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393523873,1762762232232,"fUST",-300.0,0.00022321,2,"2025-11-10T08:10:32.232",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393523875,1762762232242,"fUST",-986.0,0.00022322,2,"2025-11-10T08:10:32.242",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393523878,1762762232252,"fUST",-628.0,0.00022322,2,"2025-11-10T08:10:32.252",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393523879,1762762232261,"fUST",-2167.0,0.00022322,2,"2025-11-10T08:10:32.261",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393523882,1762762232271,"fUST",-160.0,0.00022633,2,"2025-11-10T08:10:32.271",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393523883,1762762232280,"fUST",-174.198751,0.00023027,7,"2025-11-10T08:10:32.280",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393523886,1762762232290,"fUST",-160.0,0.00023069,2,"2025-11-10T08:10:32.290",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393523889,1762762232299,"fUST",-160.0,0.0002307,2,"2025-11-10T08:10:32.299",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393523892,1762762232309,"fUST",-260.0,0.00023181,2,"2025-11-10T08:10:32.309",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393523895,1762762232319,"fUST",-1690.0934254,0.00023288,30,"2025-11-10T08:10:32.319",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393523897,1762762232328,"fUST",-150.0,0.000236,2,"2025-11-10T08:10:32.328",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393523898,1762762232338,"fUST",-360.0,0.00023729,2,"2025-11-10T08:10:32.338",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393523901,1762762232347,"fUST",-2629.1854477,0.00023824,2,"2025-11-10T08:10:32.347",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393523902,1762762232356,"fUST",-3485.4953376,0.00023824,2,"2025-11-10T08:10:32.356",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393523904,1762762232367,"fUST",-174.198751,0.00023879,10,"2025-11-10T08:10:32.367",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393523906,1762762232377,"fUST",-280.33000343,0.00023977,2,"2025-11-10T08:10:32.377",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393523908,1762762232390,"fUST",-174.198751,0.0002422,2,"2025-11-10T08:10:32.390",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393523910,1762762232399,"fUST",-460.0,0.00024277,2,"2025-11-10T08:10:32.399",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393523912,1762762232408,"fUST",-183.15215748,0.00024348,6,"2025-11-10T08:10:32.408",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393523914,1762762232419,"fUST",-433.19,0.00024348,10,"2025-11-10T08:10:32.419",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393523916,1762762232428,"fUST",-360.99,0.00024348,10,"2025-11-10T08:10:32.428",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393523918,1762762232439,"fUST",-211.78245133,0.00024355,2,"2025-11-10T08:10:32.439",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393523920,1762762232448,"fUST",-239.34694764,0.00024355,2,"2025-11-10T08:10:32.448",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393523922,1762762232460,"fUST",-500.0,0.00024355,2,"2025-11-10T08:10:32.460",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393523924,1762762232469,"fUST",-500.0,0.00024355,2,"2025-11-10T08:10:32.469",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393523926,1762762232479,"fUST",-500.0,0.00024355,2,"2025-11-10T08:10:32.479",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393523928,1762762232488,"fUST",-500.0,0.00024355,2,"2025-11-10T08:10:32.488",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393523930,1762762232498,"fUST",-206.50384727,0.00024355,2,"2025-11-10T08:10:32.498",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393523932,1762762232507,"fUST",-6519.030717,0.00024356,2,"2025-11-10T08:10:32.507",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393523934,1762762232517,"fUST",-1585.00833994,0.00024358,2,"2025-11-10T08:10:32.517",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524012,1762762238363,"fUST",-300.83,0.00024348,10,"2025-11-10T08:10:38.363",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524014,1762762238373,"fUST",-734.08701511,0.00024358,2,"2025-11-10T08:10:38.373",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524015,1762762238388,"fUST",-3006.72,0.00024358,2,"2025-11-10T08:10:38.388",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524021,1762762240057,"fUST",-521.89270189,0.00024358,2,"2025-11-10T08:10:40.057",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524022,1762762240200,"fUST",-36911.74288624,0.00024358,2,"2025-11-10T08:10:40.200",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524057,1762762243219,"fUST",-730366.64801233,0.00024358,2,"2025-11-10T08:10:43.219",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524060,1762762243361,"fUST",-3873.90104449,0.00024358,2,"2025-11-10T08:10:43.361",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524061,1762762243374,"fUST",-200.0,0.00024457,2,"2025-11-10T08:10:43.374",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524062,1762762243386,"fUST",-210.5257945,0.00024599,2,"2025-11-10T08:10:43.386",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524063,1762762243397,"fUST",-792.54,0.000246,14,"2025-11-10T08:10:43.397",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524064,1762762243407,"fUST",-329.16,0.000246,7,"2025-11-10T08:10:43.407",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524065,1762762243418,"fUST",-5004.39895551,0.000246,7,"2025-11-10T08:10:43.418",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524104,1762762250197,"fUST",500.0,0.00037037,60,"2025-11-10T08:10:50.197",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524105,1762762250429,"fUST",500.0,0.00037037,60,"2025-11-10T08:10:50.429",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524106,1762762250611,"fUST",500.0,0.00037037,60,"2025-11-10T08:10:50.611",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524107,1762762250689,"fUST",500.0,0.00037037,60,"2025-11-10T08:10:50.689",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524108,1762762250723,"fUST",250.0,0.00017585,3,"2025-11-10T08:10:50.723",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524109,1762762250874,"fUST",500.0,0.00037037,60,"2025-11-10T08:10:50.874",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524110,1762762250944,"fUST",500.0,0.00037037,60,"2025-11-10T08:10:50.944",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524111,1762762251109,"fUST",500.0,0.00037037,60,"2025-11-10T08:10:51.109",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524112,1762762251178,"fUST",500.0,0.00037037,60,"2025-11-10T08:10:51.178",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524113,1762762251348,"fUST",500.0,0.00037037,60,"2025-11-10T08:10:51.348",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524114,1762762251444,"fUST",500.0,0.00037037,60,"2025-11-10T08:10:51.444",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524115,1762762251597,"fUST",500.0,0.00037037,60,"2025-11-10T08:10:51.597",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524116,1762762251740,"fUST",500.0,0.00037037,60,"2025-11-10T08:10:51.740",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524117,1762762252020,"fUST",500.0,0.00037037,60,"2025-11-10T08:10:52.020",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524118,1762762252212,"fUST",500.0,0.00037037,60,"2025-11-10T08:10:52.212",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524119,1762762252290,"fUST",500.0,0.00037037,60,"2025-11-10T08:10:52.290",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524120,1762762252360,"fUST",500.0,0.00037037,60,"2025-11-10T08:10:52.360",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524121,1762762252462,"fUST",260.55,0.00037037,60,"2025-11-10T08:10:52.462",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524122,1762762252540,"fUST",500.0,0.00037037,60,"2025-11-10T08:10:52.540",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524123,1762762252624,"fUST",500.0,0.00037037,60,"2025-11-10T08:10:52.624",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524124,1762762252696,"fUST",500.0,0.00037037,60,"2025-11-10T08:10:52.696",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524125,1762762252782,"fUST",500.0,0.00037037,60,"2025-11-10T08:10:52.782",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524126,1762762253037,"fUST",500.0,0.00037037,60,"2025-11-10T08:10:53.037",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524127,1762762253283,"fUST",500.0,0.00037037,60,"2025-11-10T08:10:53.283",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524128,1762762253530,"fUST",500.0,0.00037037,60,"2025-11-10T08:10:53.530",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524129,1762762253761,"fUST",500.0,0.00037037,60,"2025-11-10T08:10:53.761",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524130,1762762253996,"fUST",500.0,0.00037037,60,"2025-11-10T08:10:53.996",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524131,1762762254247,"fUST",500.0,0.00037037,60,"2025-11-10T08:10:54.247",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524132,1762762254327,"fUST",500.0,0.00037037,60,"2025-11-10T08:10:54.327",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524133,1762762254510,"fUST",500.0,0.00037037,60,"2025-11-10T08:10:54.510",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524134,1762762254601,"fUST",500.0,0.00037037,60,"2025-11-10T08:10:54.601",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524135,1762762254745,"fUST",500.0,0.00037037,60,"2025-11-10T08:10:54.745",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524136,1762762254818,"fUST",500.0,0.00037037,60,"2025-11-10T08:10:54.818",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524137,1762762255015,"fUST",500.0,0.00037037,60,"2025-11-10T08:10:55.015",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524138,1762762255093,"fUST",500.0,0.00037037,60,"2025-11-10T08:10:55.093",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524139,1762762255238,"fUST",500.0,0.00037037,60,"2025-11-10T08:10:55.238",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524140,1762762255348,"fUST",500.0,0.00037037,60,"2025-11-10T08:10:55.348",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524141,1762762255484,"fUST",500.0,0.00037037,60,"2025-11-10T08:10:55.484",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524142,1762762255578,"fUST",355.82,0.00037037,60,"2025-11-10T08:10:55.578",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524143,1762762255666,"fUST",500.0,0.00037037,60,"2025-11-10T08:10:55.666",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524144,1762762255751,"fUST",500.0,0.00037037,60,"2025-11-10T08:10:55.751",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524145,1762762255839,"fUST",500.0,0.00037037,60,"2025-11-10T08:10:55.839",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524146,1762762255959,"fUST",500.0,0.00037037,60,"2025-11-10T08:10:55.959",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524147,1762762256080,"fUST",465.75,0.00037037,60,"2025-11-10T08:10:56.080",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524148,1762762256195,"fUST",500.0,0.00037037,60,"2025-11-10T08:10:56.195",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524149,1762762256457,"fUST",551.41494911,0.00037037,60,"2025-11-10T08:10:56.457",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524150,1762762257295,"fUST",500.0,0.00037037,60,"2025-11-10T08:10:57.295",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524151,1762762257533,"fUST",500.0,0.00037037,60,"2025-11-10T08:10:57.533",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524152,1762762257765,"fUST",500.0,0.00037037,60,"2025-11-10T08:10:57.765",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524153,1762762258035,"fUST",500.0,0.00037037,60,"2025-11-10T08:10:58.035",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524154,1762762258225,"fUST",500.0,0.00037037,60,"2025-11-10T08:10:58.225",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524155,1762762258311,"fUST",500.0,0.00037037,60,"2025-11-10T08:10:58.311",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524156,1762762258550,"fUST",500.0,0.00037037,60,"2025-11-10T08:10:58.550",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524157,1762762258815,"fUST",247.79,0.00037037,60,"2025-11-10T08:10:58.815",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524158,1762762259817,"fUST",500.0,0.00037037,60,"2025-11-10T08:10:59.817",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524159,1762762260083,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:00.083",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524160,1762762260311,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:00.311",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524161,1762762260560,"fUST",200.26395504,0.00037037,60,"2025-11-10T08:11:00.560",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524162,1762762262516,"fUST",515.77862549,0.00037037,60,"2025-11-10T08:11:02.516",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524163,1762762263838,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:03.838",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524164,1762762263926,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:03.926",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524165,1762762264115,"fUST",225.06,0.00037037,60,"2025-11-10T08:11:04.115",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524166,1762762264193,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:04.193",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524167,1762762264415,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:04.415",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524168,1762762264687,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:04.687",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524169,1762762264916,"fUST",503.49607308,0.00037037,60,"2025-11-10T08:11:04.916",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524170,1762762267254,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:07.254",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524171,1762762267489,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:07.489",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524172,1762762267749,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:07.749",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524173,1762762267994,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:07.994",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524174,1762762268241,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:08.241",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524175,1762762268474,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:08.474",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524176,1762762268851,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:08.851",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524177,1762762268932,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:08.932",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524178,1762762269004,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:09.004",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524179,1762762269077,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:09.077",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524180,1762762269229,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:09.229",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524181,1762762269299,"fUST",243.50354622,0.00037037,60,"2025-11-10T08:11:09.299",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524182,1762762269619,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:09.619",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524183,1762762269835,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:09.835",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524184,1762762270077,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:10.077",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524185,1762762270330,"fUST",552.16717085,0.00037037,60,"2025-11-10T08:11:10.330",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524186,1762762270421,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:10.421",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524187,1762762270658,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:10.658",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524188,1762762270894,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:10.894",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524189,1762762271146,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:11.146",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524190,1762762271395,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:11.395",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524191,1762762271629,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:11.629",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524192,1762762271860,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:11.860",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524193,1762762272104,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:12.104",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524194,1762762272336,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:12.336",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524195,1762762272574,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:12.574",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524196,1762762272650,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:12.650",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524197,1762762272827,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:12.827",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524198,1762762273092,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:13.092",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524199,1762762273364,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:13.364",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524200,1762762273991,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:13.991",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524201,1762762274240,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:14.240",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524202,1762762274491,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:14.491",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524203,1762762274761,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:14.761",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524204,1762762275001,"fUST",154.68,0.00037037,60,"2025-11-10T08:11:15.001",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524205,1762762275499,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:15.499",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524206,1762762275739,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:15.739",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524207,1762762275987,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:15.987",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524208,1762762276229,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:16.229",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524209,1762762276483,"fUST",503.30327066,0.00037037,60,"2025-11-10T08:11:16.483",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524210,1762762276794,"fUST",353.6,0.00037037,60,"2025-11-10T08:11:16.794",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524211,1762762280913,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:20.913",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524212,1762762281165,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:21.165",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524213,1762762281244,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:21.244",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524214,1762762281320,"fUST",200.0,0.00037037,30,"2025-11-10T08:11:21.320",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524215,1762762281418,"fUST",542.2,0.00037037,60,"2025-11-10T08:11:21.418",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524216,1762762281502,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:21.502",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524217,1762762281671,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:21.671",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524218,1762762281750,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:21.750",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524219,1762762281898,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:21.898",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524220,1762762281984,"fUST",649.46653798,0.00037037,60,"2025-11-10T08:11:21.984",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524221,1762762282149,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:22.149",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524222,1762762282501,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:22.501",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524223,1762762282642,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:22.642",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524224,1762762282917,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:22.917",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524225,1762762283176,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:23.176",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524226,1762762283420,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:23.420",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524227,1762762283655,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:23.655",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524228,1762762283897,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:23.897",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524229,1762762284141,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:24.141",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524230,1762762284392,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:24.392",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524231,1762762284477,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:24.477",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524232,1762762284626,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:24.626",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524233,1762762284711,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:24.711",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524234,1762762284791,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:24.791",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524235,1762762284862,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:24.862",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524236,1762762284945,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:24.945",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524237,1762762285033,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:25.033",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524238,1762762285110,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:25.110",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524239,1762762285189,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:25.189",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524240,1762762285264,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:25.264",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524241,1762762285350,"fUST",500.0,0.00037037,120,"2025-11-10T08:11:25.350",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524242,1762762285424,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:25.424",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524243,1762762285522,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:25.522",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524244,1762762285615,"fUST",500.0,0.00037037,120,"2025-11-10T08:11:25.615",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524245,1762762285699,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:25.699",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524246,1762762285777,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:25.777",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524247,1762762285852,"fUST",569.52,0.00037037,120,"2025-11-10T08:11:25.852",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524248,1762762285924,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:25.924",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524249,1762762286000,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:26.000",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524250,1762762286073,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:26.073",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524251,1762762286163,"fUST",259.56,0.00037037,60,"2025-11-10T08:11:26.163",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524252,1762762286241,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:26.241",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524253,1762762286316,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:26.316",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524254,1762762286505,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:26.505",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524255,1762762286585,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:26.585",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524256,1762762286739,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:26.739",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524257,1762762286813,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:26.813",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524258,1762762287003,"fUST",518.7020459,0.00037037,60,"2025-11-10T08:11:27.003",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524259,1762762295486,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:35.486",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524260,1762762295734,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:35.734",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524261,1762762295981,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:35.981",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524262,1762762296228,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:36.228",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524263,1762762296563,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:36.563",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524264,1762762296813,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:36.813",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524265,1762762296931,"fUST",441.32305916,0.00037037,60,"2025-11-10T08:11:36.931",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524266,1762762297052,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:37.052",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524267,1762762297286,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:37.286",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524268,1762762297514,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:37.514",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524269,1762762297767,"fUST",191.2936389,0.00037037,60,"2025-11-10T08:11:37.767",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524270,1762762299653,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:39.653",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524271,1762762299871,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:39.871",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524272,1762762300220,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:40.220",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524273,1762762300448,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:40.448",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524274,1762762300683,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:40.683",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524275,1762762300914,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:40.914",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524276,1762762301173,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:41.173",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524277,1762762301382,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:41.382",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524278,1762762301468,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:41.468",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524279,1762762301622,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:41.622",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524280,1762762301703,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:41.703",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524281,1762762301989,"fUST",609.36259322,0.00037037,60,"2025-11-10T08:11:41.989",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524282,1762762302066,"fUST",408.17261092,0.00037037,60,"2025-11-10T08:11:42.066",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524283,1762762302143,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:42.143",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524284,1762762302231,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:42.231",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524285,1762762302306,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:42.306",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524286,1762762302493,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:42.493",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524287,1762762302582,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:42.582",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524288,1762762302817,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:42.817",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524289,1762762302890,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:42.890",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524290,1762762303019,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:43.019",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524291,1762762303094,"fUST",513.77091709,0.00037037,60,"2025-11-10T08:11:43.094",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524292,1762762303251,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:43.251",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524293,1762762303329,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:43.329",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524294,1762762303492,"fUST",565.38,0.00037037,60,"2025-11-10T08:11:43.492",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524295,1762762303593,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:43.593",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524296,1762762303674,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:43.674",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524297,1762762303815,"fUST",364.12471673,0.00037037,60,"2025-11-10T08:11:43.815",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524298,1762762304016,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:44.016",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524299,1762762304293,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:44.293",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524300,1762762304530,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:44.530",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524301,1762762304767,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:44.767",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524302,1762762305059,"fUST",327.06313616,0.00037037,60,"2025-11-10T08:11:45.059",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524303,1762762306692,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:46.692",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524304,1762762306856,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:46.856",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524305,1762762307033,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:47.033",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524306,1762762307111,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:47.111",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524307,1762762307266,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:47.266",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524308,1762762307395,"fUST",277.58369943,0.00037037,60,"2025-11-10T08:11:47.395",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524309,1762762307490,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:47.490",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524310,1762762307567,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:47.567",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524311,1762762307744,"fUST",512.68073123,0.00037037,60,"2025-11-10T08:11:47.744",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524312,1762762307815,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:47.815",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524313,1762762308032,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:48.032",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524314,1762762308285,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:48.285",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524315,1762762308553,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:48.553",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524316,1762762308792,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:48.792",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524317,1762762308864,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:48.864",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524318,1762762309032,"fUST",352.05,0.00037037,60,"2025-11-10T08:11:49.032",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524319,1762762309102,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:49.102",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524320,1762762309322,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:49.322",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524321,1762762309590,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:49.590",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524322,1762762309822,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:49.822",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524323,1762762309894,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:49.894",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524324,1762762310085,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:50.085",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524325,1762762310154,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:50.154",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524326,1762762310333,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:50.333",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524327,1762762310408,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:50.408",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524328,1762762310484,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:50.484",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524329,1762762310605,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:50.605",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524330,1762762310689,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:50.689",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524331,1762762310764,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:50.764",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524332,1762762310878,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:50.878",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524333,1762762310926,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:50.926",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524334,1762762310971,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:50.971",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524335,1762762311091,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:51.091",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524336,1762762311136,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:51.136",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524337,1762762311181,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:51.181",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524338,1762762311344,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:51.344",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524339,1762762311405,"fUST",608.46,0.00037037,60,"2025-11-10T08:11:51.405",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524340,1762762311453,"fUST",500.0,0.00037037,120,"2025-11-10T08:11:51.453",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524341,1762762311583,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:51.583",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524342,1762762311630,"fUST",500.0,0.00037037,120,"2025-11-10T08:11:51.630",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524343,1762762311848,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:51.848",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524344,1762762311893,"fUST",500.0,0.00037037,120,"2025-11-10T08:11:51.893",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524345,1762762312115,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:52.115",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524346,1762762312162,"fUST",500.0,0.00037037,120,"2025-11-10T08:11:52.162",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524347,1762762312357,"fUST",628.53,0.00037037,120,"2025-11-10T08:11:52.357",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524348,1762762312405,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:52.405",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524349,1762762312763,"fUST",432.80908276,0.00037037,60,"2025-11-10T08:11:52.763",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524350,1762762315792,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:55.792",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524351,1762762316020,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:56.020",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524352,1762762316263,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:56.263",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524353,1762762316498,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:56.498",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524354,1762762316767,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:56.767",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524355,1762762317077,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:57.077",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524356,1762762317317,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:57.317",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524357,1762762317833,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:57.833",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524358,1762762318076,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:58.076",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524359,1762762318324,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:58.324",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524360,1762762318549,"fUST",500.0,0.00037037,60,"2025-11-10T08:11:58.549",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524361,1762762318815,"fUST",515.94259948,0.00037037,60,"2025-11-10T08:11:58.815",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524362,1762762321112,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:01.112",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524363,1762762321342,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:01.342",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524364,1762762321408,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:01.408",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524365,1762762321565,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:01.565",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524366,1762762321652,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:01.652",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524367,1762762321819,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:01.819",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524368,1762762321930,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:01.930",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524369,1762762321998,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:01.998",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524370,1762762322055,"fUST",506.46252989,0.00037037,60,"2025-11-10T08:12:02.055",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524371,1762762322194,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:02.194",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524372,1762762322240,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:02.240",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524373,1762762322453,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:02.453",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524374,1762762322499,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:02.499",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524375,1762762322550,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:02.550",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524376,1762762322697,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:02.697",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524377,1762762322827,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:02.827",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524378,1762762323003,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:03.003",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524379,1762762323085,"fUST",519.16221638,0.00037037,60,"2025-11-10T08:12:03.085",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524380,1762762323133,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:03.133",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524381,1762762323270,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:03.270",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524382,1762762323342,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:03.342",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524383,1762762323526,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:03.526",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524384,1762762323613,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:03.613",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524385,1762762323660,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:03.660",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524386,1762762323786,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:03.786",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524387,1762762323856,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:03.856",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524388,1762762323903,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:03.903",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524389,1762762324050,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:04.050",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524390,1762762324098,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:04.098",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524391,1762762324331,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:04.331",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524392,1762762324463,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:04.463",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524393,1762762324575,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:04.575",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524394,1762762324708,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:04.708",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524395,1762762324839,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:04.839",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524396,1762762324940,"fUST",581.39,0.00037037,60,"2025-11-10T08:12:04.940",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524397,1762762325077,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:05.077",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524398,1762762325234,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:05.234",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524399,1762762325334,"fUST",500.0,0.00037037,120,"2025-11-10T08:12:05.334",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524400,1762762325546,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:05.546",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524401,1762762325593,"fUST",500.0,0.00037037,120,"2025-11-10T08:12:05.593",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524402,1762762325821,"fUST",500.0,0.00037037,120,"2025-11-10T08:12:05.821",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524403,1762762326049,"fUST",500.0,0.00037037,120,"2025-11-10T08:12:06.049",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524404,1762762326092,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:06.092",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524405,1762762326284,"fUST",523.23,0.00037037,120,"2025-11-10T08:12:06.284",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524406,1762762326327,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:06.327",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524407,1762762326561,"fUST",520.9386054,0.00037037,60,"2025-11-10T08:12:06.561",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524408,1762762328838,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:08.838",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524409,1762762329578,"fUST",573.55,0.00037037,60,"2025-11-10T08:12:09.578",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524410,1762762329905,"fUST",501.87824266,0.00037037,60,"2025-11-10T08:12:09.905",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524411,1762762332964,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:12.964",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524412,1762762333214,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:13.214",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524413,1762762333539,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:13.539",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524414,1762762333804,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:13.804",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524415,1762762334031,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:14.031",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524416,1762762334266,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:14.266",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524417,1762762334517,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:14.517",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524418,1762762334781,"fUST",1402.61,0.00037037,60,"2025-11-10T08:12:14.781",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524419,1762762335019,"fUST",1402.61,0.00037037,60,"2025-11-10T08:12:15.019",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524420,1762762335091,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:15.091",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524421,1762762335259,"fUST",1402.61,0.00037037,60,"2025-11-10T08:12:15.259",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524422,1762762335342,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:15.342",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524423,1762762335513,"fUST",1402.61,0.00037037,60,"2025-11-10T08:12:15.513",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524424,1762762335608,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:15.608",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524425,1762762335754,"fUST",1402.61,0.00037037,60,"2025-11-10T08:12:15.754",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524426,1762762335848,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:15.848",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524427,1762762335907,"fUST",529.1194545,0.00037037,60,"2025-11-10T08:12:15.907",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524428,1762762335993,"fUST",1402.61,0.00037037,60,"2025-11-10T08:12:15.993",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524429,1762762336093,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:16.093",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524430,1762762336138,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:16.138",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524431,1762762336232,"fUST",1402.61,0.00037037,60,"2025-11-10T08:12:16.232",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524432,1762762336336,"fUST",401.16,0.00037037,60,"2025-11-10T08:12:16.336",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524433,1762762336379,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:16.379",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524434,1762762336517,"fUST",1402.61,0.00037037,60,"2025-11-10T08:12:16.517",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524435,1762762336606,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:16.606",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524436,1762762336755,"fUST",1402.61,0.00037037,60,"2025-11-10T08:12:16.755",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524437,1762762336845,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:16.845",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524438,1762762336999,"fUST",1402.61,0.00037037,60,"2025-11-10T08:12:16.999",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524439,1762762337103,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:17.103",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524440,1762762337239,"fUST",1402.61,0.00037037,60,"2025-11-10T08:12:17.239",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524441,1762762337327,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:17.327",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524442,1762762337493,"fUST",1402.61,0.00037037,60,"2025-11-10T08:12:17.493",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524443,1762762337566,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:17.566",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524444,1762762337721,"fUST",1402.61,0.00037037,60,"2025-11-10T08:12:17.721",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524445,1762762337813,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:17.813",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524446,1762762337950,"fUST",1402.61,0.00037037,60,"2025-11-10T08:12:17.950",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524447,1762762338404,"fUST",1402.61,0.00037037,60,"2025-11-10T08:12:18.404",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524448,1762762338454,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:18.454",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524449,1762762338632,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:18.632",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524450,1762762338678,"fUST",1402.61,0.00037037,120,"2025-11-10T08:12:18.678",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524451,1762762338860,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:18.860",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524452,1762762338905,"fUST",1402.61,0.00037037,120,"2025-11-10T08:12:18.905",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524453,1762762339097,"fUST",1402.61,0.00037037,120,"2025-11-10T08:12:19.097",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524454,1762762339142,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:19.142",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524455,1762762339340,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:19.340",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524456,1762762339569,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:19.569",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524457,1762762339668,"fUST",1402.61,0.00037037,120,"2025-11-10T08:12:19.668",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524458,1762762339797,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:19.797",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524459,1762762339843,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:19.843",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524460,1762762339910,"fUST",1402.61,0.00037037,120,"2025-11-10T08:12:19.910",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524461,1762762340042,"fUST",348.35,0.00037037,60,"2025-11-10T08:12:20.042",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524462,1762762340087,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:20.087",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524463,1762762340140,"fUST",1402.61,0.00037037,120,"2025-11-10T08:12:20.140",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524464,1762762340359,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:20.359",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524465,1762762340434,"fUST",1402.61,0.00037037,120,"2025-11-10T08:12:20.434",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524466,1762762340638,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:20.638",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524467,1762762340712,"fUST",1402.61,0.00037037,120,"2025-11-10T08:12:20.712",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524468,1762762340899,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:20.899",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524469,1762762340951,"fUST",1402.80982759,0.00037037,120,"2025-11-10T08:12:20.951",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524470,1762762341121,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:21.121",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524471,1762762341355,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:21.355",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524472,1762762341398,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:21.398",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524473,1762762341599,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:21.599",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524474,1762762341832,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:21.832",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524475,1762762342161,"fUST",643.24,0.00037037,60,"2025-11-10T08:12:22.161",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524476,1762762342928,"fUST",500.0,0.00037037,21,"2025-11-10T08:12:22.928",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524477,1762762343160,"fUST",500.0,0.00037037,21,"2025-11-10T08:12:23.160",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524478,1762762343390,"fUST",500.0,0.00037037,21,"2025-11-10T08:12:23.390",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524479,1762762343437,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:23.437",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524480,1762762343627,"fUST",500.0,0.00037037,21,"2025-11-10T08:12:23.627",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524481,1762762343873,"fUST",500.0,0.00037037,21,"2025-11-10T08:12:23.873",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524482,1762762344120,"fUST",500.0,0.00037037,21,"2025-11-10T08:12:24.120",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524483,1762762344372,"fUST",500.0,0.00037037,21,"2025-11-10T08:12:24.372",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524484,1762762344608,"fUST",500.0,0.00037037,21,"2025-11-10T08:12:24.608",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524485,1762762344723,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:24.723",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524486,1762762344960,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:24.960",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524487,1762762345173,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:25.173",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524488,1762762345217,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:25.217",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524489,1762762345395,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:25.395",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524490,1762762345443,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:25.443",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524491,1762762345638,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:25.638",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524492,1762762345874,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:25.874",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524493,1762762345923,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:25.923",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524494,1762762346115,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:26.115",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524495,1762762346165,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:26.165",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524496,1762762346345,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:26.345",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524497,1762762346398,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:26.398",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524498,1762762346571,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:26.571",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524499,1762762346629,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:26.629",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524500,1762762346814,"fUST",238.88,0.00037037,60,"2025-11-10T08:12:26.814",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524501,1762762346864,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:26.864",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524502,1762762347919,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:27.919",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524503,1762762348149,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:28.149",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524504,1762762348403,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:28.403",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524505,1762762348545,"fUST",499.58755162,0.00037037,60,"2025-11-10T08:12:28.545",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524506,1762762348656,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:28.656",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524507,1762762348742,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:28.742",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524508,1762762348983,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:28.983",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524509,1762762349087,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:29.087",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524510,1762762349261,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:29.261",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524511,1762762349310,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:29.310",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524512,1762762349365,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:29.365",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524513,1762762349511,"fUST",513.8993713,0.00037037,60,"2025-11-10T08:12:29.511",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524514,1762762349559,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:29.559",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524515,1762762349609,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:29.609",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524516,1762762349781,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:29.781",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524517,1762762349911,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:29.911",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524518,1762762350029,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:30.029",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524519,1762762350111,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:30.111",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524520,1762762350275,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:30.275",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524521,1762762350366,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:30.366",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524522,1762762350507,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:30.507",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524523,1762762350553,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:30.553",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524524,1762762350627,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:30.627",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524525,1762762350754,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:30.754",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524526,1762762350800,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:30.800",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524527,1762762350904,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:30.904",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524528,1762762350994,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:30.994",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524529,1762762351042,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:31.042",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524530,1762762351173,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:31.173",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524531,1762762351250,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:31.250",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524532,1762762351295,"fUST",255.56,0.00037037,60,"2025-11-10T08:12:31.295",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524533,1762762351420,"fUST",243.1,0.00037037,60,"2025-11-10T08:12:31.420",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524534,1762762351539,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:31.539",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524535,1762762351790,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:31.790",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524536,1762762352037,"fUST",282.47793085,0.00037037,60,"2025-11-10T08:12:32.037",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524537,1762762358222,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:38.222",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524538,1762762358461,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:38.461",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524539,1762762358694,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:38.694",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524540,1762762358938,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:38.938",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524541,1762762359390,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:39.390",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524542,1762762359631,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:39.631",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524543,1762762359868,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:39.868",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524544,1762762359978,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:39.978",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524545,1762762360156,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:40.156",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524546,1762762360242,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:40.242",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524547,1762762360390,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:40.390",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524548,1762762360485,"fUST",446.2,0.00037037,60,"2025-11-10T08:12:40.485",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524549,1762762361587,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:41.587",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524550,1762762361838,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:41.838",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524551,1762762362071,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:42.071",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524552,1762762362323,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:42.323",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524553,1762762362569,"fUST",563.2,0.00037037,60,"2025-11-10T08:12:42.569",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524554,1762762363216,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:43.216",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524555,1762762363511,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:43.511",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524556,1762762363554,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:43.554",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524557,1762762363690,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:43.690",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524558,1762762363776,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:43.776",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524559,1762762363825,"fUST",500.0,0.00037037,30,"2025-11-10T08:12:43.825",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524560,1762762363924,"fUST",525.83751337,0.00037037,60,"2025-11-10T08:12:43.924",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524561,1762762364013,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:44.013",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524562,1762762364090,"fUST",500.0,0.00037037,30,"2025-11-10T08:12:44.090",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524563,1762762364278,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:44.278",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524564,1762762364336,"fUST",500.0,0.00037037,30,"2025-11-10T08:12:44.336",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524565,1762762364519,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:44.519",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524566,1762762364785,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:44.785",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524567,1762762364918,"fUST",500.0,0.00037037,30,"2025-11-10T08:12:44.918",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524568,1762762365041,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:45.041",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524569,1762762365160,"fUST",500.0,0.00037037,30,"2025-11-10T08:12:45.160",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524570,1762762365321,"fUST",166.48,0.00037037,60,"2025-11-10T08:12:45.321",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524571,1762762365414,"fUST",500.0,0.00037037,30,"2025-11-10T08:12:45.414",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524572,1762762365632,"fUST",500.0,0.00037037,30,"2025-11-10T08:12:45.632",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524573,1762762365866,"fUST",228.3,0.00037037,30,"2025-11-10T08:12:45.866",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524574,1762762367703,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:47.703",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524575,1762762367933,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:47.933",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524576,1762762368175,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:48.175",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524577,1762762368428,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:48.428",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524578,1762762368661,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:48.661",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524579,1762762368911,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:48.911",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524580,1762762369143,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:49.143",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524581,1762762369380,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:49.380",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524582,1762762369648,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:49.648",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524583,1762762369879,"fUST",576.2,0.00037037,60,"2025-11-10T08:12:49.879",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524584,1762762369925,"fUST",201.0,0.00037037,60,"2025-11-10T08:12:49.925",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524585,1762762377516,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:57.516",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524586,1762762377741,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:57.741",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524587,1762762377980,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:57.980",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524588,1762762378219,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:58.219",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524589,1762762378513,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:58.513",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524590,1762762378757,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:58.757",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524591,1762762379070,"fUST",500.0,0.00037037,60,"2025-11-10T08:12:59.070",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524592,1762762379302,"fUST",210.22,0.00037037,60,"2025-11-10T08:12:59.302",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524593,1762762382331,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:02.331",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524594,1762762382466,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:02.466",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524595,1762762382585,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:02.585",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524596,1762762384806,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:04.806",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524597,1762762385074,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:05.074",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524598,1762762385211,"fUST",592.92,0.00037037,60,"2025-11-10T08:13:05.211",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524599,1762762385312,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:05.312",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524600,1762762385554,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:05.554",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524601,1762762385631,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:05.631",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524602,1762762385784,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:05.784",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524603,1762762385865,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:05.865",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524604,1762762386005,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:06.005",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524605,1762762386110,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:06.110",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524606,1762762386236,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:06.236",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524607,1762762386339,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:06.339",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524608,1762762386479,"fUST",261.99,0.00037037,60,"2025-11-10T08:13:06.479",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524609,1762762386569,"fUST",295.34,0.00037037,60,"2025-11-10T08:13:06.569",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524610,1762762386621,"fUST",190.15,0.00037037,60,"2025-11-10T08:13:06.621",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524611,1762762389897,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:09.897",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524612,1762762390126,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:10.126",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524613,1762762390369,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:10.369",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524614,1762762390608,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:10.608",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524615,1762762390847,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:10.847",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524616,1762762391083,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:11.083",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524617,1762762391485,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:11.485",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524618,1762762391728,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:11.728",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524619,1762762391973,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:11.973",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524620,1762762392064,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:12.064",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524621,1762762392215,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:12.215",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524622,1762762392320,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:12.320",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524623,1762762392462,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:12.462",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524624,1762762392511,"fUST",544.05,0.00037037,60,"2025-11-10T08:13:12.511",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524625,1762762392572,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:12.572",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524626,1762762392695,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:12.695",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524627,1762762392812,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:12.812",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524628,1762762392937,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:12.937",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524629,1762762393047,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:13.047",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524630,1762762393181,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:13.181",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524631,1762762393276,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:13.276",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524632,1762762393439,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:13.439",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524633,1762762393510,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:13.510",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524634,1762762393680,"fUST",500.0,0.00037037,120,"2025-11-10T08:13:13.680",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524635,1762762393745,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:13.745",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524636,1762762394090,"fUST",500.0,0.00037037,120,"2025-11-10T08:13:14.090",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524637,1762762394134,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:14.134",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524638,1762762394177,"fUST",500.0,0.00037037,120,"2025-11-10T08:13:14.177",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524639,1762762394230,"fUST",314.4,0.00037037,60,"2025-11-10T08:13:14.230",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524640,1762762394409,"fUST",449.46,0.00037037,120,"2025-11-10T08:13:14.409",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524641,1762762397741,"fUST",608.04,0.00037037,60,"2025-11-10T08:13:17.741",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524642,1762762398315,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:18.315",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524643,1762762398555,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:18.555",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524644,1762762398649,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:18.649",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524645,1762762398790,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:18.790",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524646,1762762398923,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:18.923",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524647,1762762399030,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:19.030",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524648,1762762399160,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:19.160",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524649,1762762399275,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:19.275",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524650,1762762399320,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:19.320",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524651,1762762399414,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:19.414",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524652,1762762399533,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:19.533",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524653,1762762399579,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:19.579",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524654,1762762399655,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:19.655",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524655,1762762399850,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:19.850",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524656,1762762399911,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:19.911",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524657,1762762399955,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:19.955",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524658,1762762400091,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:20.091",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524659,1762762400147,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:20.147",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524660,1762762400193,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:20.193",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524661,1762762400340,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:20.340",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524662,1762762400459,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:20.459",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524663,1762762400625,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:20.625",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524664,1762762400669,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:20.669",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524665,1762762400718,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:20.718",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524666,1762762400894,"fUST",362.05,0.00037037,60,"2025-11-10T08:13:20.894",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524667,1762762400945,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:20.945",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524668,1762762401178,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:21.178",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524669,1762762401422,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:21.422",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524670,1762762401689,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:21.689",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524671,1762762401935,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:21.935",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524672,1762762402174,"fUST",393.12,0.00037037,120,"2025-11-10T08:13:22.174",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524673,1762762402920,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:22.920",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524674,1762762403184,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:23.184",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524675,1762762403472,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:23.472",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524676,1762762403739,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:23.739",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524677,1762762404227,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:24.227",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524678,1762762404468,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:24.468",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524679,1762762404609,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:24.609",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524680,1762762404700,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:24.700",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524681,1762762404857,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:24.857",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524682,1762762404952,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:24.952",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524683,1762762405088,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:25.088",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524684,1762762405196,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:25.196",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524685,1762762405437,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:25.437",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524686,1762762405685,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:25.685",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524687,1762762405729,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:25.729",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524688,1762762405939,"fUST",218.45,0.00037037,60,"2025-11-10T08:13:25.939",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524689,1762762405982,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:25.982",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524690,1762762406209,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:26.209",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524691,1762762406449,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:26.449",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524692,1762762406692,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:26.692",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524693,1762762407122,"fUST",500.0,0.00037037,120,"2025-11-10T08:13:27.122",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524694,1762762407358,"fUST",500.0,0.00037037,120,"2025-11-10T08:13:27.358",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524695,1762762407597,"fUST",500.0,0.00037037,120,"2025-11-10T08:13:27.597",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524696,1762762407819,"fUST",500.0,0.00037037,120,"2025-11-10T08:13:27.819",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524697,1762762408088,"fUST",379.75,0.00037037,60,"2025-11-10T08:13:28.088",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524698,1762762408230,"fUST",500.0,0.00037037,120,"2025-11-10T08:13:28.230",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524699,1762762408322,"fUST",467.21,0.00037037,120,"2025-11-10T08:13:28.322",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524700,1762762409338,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:29.338",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524701,1762762409412,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:29.412",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524702,1762762409458,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:29.458",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524703,1762762409583,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:29.583",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524704,1762762409640,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:29.640",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524705,1762762409685,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:29.685",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524706,1762762409844,"fUST",512.55,0.00037037,60,"2025-11-10T08:13:29.844",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524707,1762762409888,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:29.888",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524708,1762762410115,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:30.115",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524709,1762762410399,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:30.399",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524710,1762762410626,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:30.626",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524711,1762762410858,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:30.858",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524712,1762762411163,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:31.163",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524713,1762762411427,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:31.427",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524714,1762762411668,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:31.668",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524715,1762762411914,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:31.914",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524716,1762762412057,"fUST",2740.17,0.00037037,60,"2025-11-10T08:13:32.057",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524717,1762762412104,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:32.104",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524718,1762762412146,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:32.146",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524719,1762762412320,"fUST",2740.17,0.00037037,60,"2025-11-10T08:13:32.320",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524720,1762762412371,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:32.371",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524721,1762762412419,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:32.419",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524722,1762762412586,"fUST",2740.17,0.00037037,60,"2025-11-10T08:13:32.586",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524723,1762762412634,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:32.634",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524724,1762762412677,"fUST",541.6,0.00037037,60,"2025-11-10T08:13:32.677",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524725,1762762412854,"fUST",2740.17,0.00037037,60,"2025-11-10T08:13:32.854",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524726,1762762412898,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:32.898",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524727,1762762413098,"fUST",451.92,0.00037037,120,"2025-11-10T08:13:33.098",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524728,1762762413147,"fUST",2740.17,0.00037037,60,"2025-11-10T08:13:33.147",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524729,1762762413374,"fUST",2740.17,0.00037037,60,"2025-11-10T08:13:33.374",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524730,1762762413423,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:33.423",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524731,1762762413611,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:33.611",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524732,1762762413658,"fUST",2740.17,0.00037037,60,"2025-11-10T08:13:33.658",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524733,1762762413852,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:33.852",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524734,1762762413955,"fUST",2740.17,0.00037037,60,"2025-11-10T08:13:33.955",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524735,1762762414269,"fUST",2740.17,0.00037037,60,"2025-11-10T08:13:34.269",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524736,1762762414319,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:34.319",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524737,1762762414497,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:34.497",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524738,1762762414548,"fUST",2740.17,0.00037037,60,"2025-11-10T08:13:34.548",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524739,1762762414749,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:34.749",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524740,1762762414794,"fUST",2740.17,0.00037037,60,"2025-11-10T08:13:34.794",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524741,1762762414985,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:34.985",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524742,1762762415033,"fUST",2740.17,0.00037037,60,"2025-11-10T08:13:35.033",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524743,1762762415226,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:35.226",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524744,1762762415272,"fUST",2740.17,0.00037037,60,"2025-11-10T08:13:35.272",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524745,1762762415494,"fUST",2740.17,0.00037037,60,"2025-11-10T08:13:35.494",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524746,1762762415570,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:35.570",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524747,1762762415733,"fUST",2740.17,0.00037037,60,"2025-11-10T08:13:35.733",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524748,1762762416016,"fUST",2740.17,0.00037037,120,"2025-11-10T08:13:36.016",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524749,1762762416156,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:36.156",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524750,1762762416346,"fUST",2740.17,0.00037037,120,"2025-11-10T08:13:36.346",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524751,1762762416394,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:36.394",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524752,1762762416603,"fUST",2740.17,0.00037037,120,"2025-11-10T08:13:36.603",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524753,1762762416651,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:36.651",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524754,1762762416740,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:36.740",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524755,1762762416839,"fUST",2740.17,0.00037037,120,"2025-11-10T08:13:36.839",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524756,1762762416898,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:36.898",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524757,1762762416970,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:36.970",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524758,1762762417084,"fUST",2740.17,0.00037037,120,"2025-11-10T08:13:37.084",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524759,1762762417170,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:37.170",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524760,1762762417212,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:37.212",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524761,1762762417329,"fUST",2740.17,0.00037037,120,"2025-11-10T08:13:37.329",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524762,1762762417409,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:37.409",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524763,1762762417578,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:37.578",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524764,1762762417628,"fUST",354.6,0.00037037,60,"2025-11-10T08:13:37.628",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524765,1762762417680,"fUST",2740.17,0.00037037,120,"2025-11-10T08:13:37.680",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524766,1762762417726,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:37.726",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524767,1762762417770,"fUST",500.0,0.00037037,120,"2025-11-10T08:13:37.770",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524768,1762762417816,"fUST",2740.17,0.00037037,120,"2025-11-10T08:13:37.816",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524769,1762762417923,"fUST",578.24,0.00037037,120,"2025-11-10T08:13:37.923",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524770,1762762418076,"fUST",2740.2,0.00037037,120,"2025-11-10T08:13:38.076",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524771,1762762420175,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:40.175",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524772,1762762420433,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:40.433",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524773,1762762420678,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:40.678",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524774,1762762420916,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:40.916",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524775,1762762421152,"fUST",407.45,0.00037037,60,"2025-11-10T08:13:41.152",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524776,1762762423701,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:43.701",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524777,1762762423955,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:43.955",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524778,1762762424184,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:44.184",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524779,1762762424431,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:44.431",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524780,1762762424660,"fUST",169.77,0.00037037,60,"2025-11-10T08:13:44.660",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524781,1762762426878,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:46.878",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524782,1762762427117,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:47.117",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524783,1762762427353,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:47.353",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524784,1762762427597,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:47.597",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524785,1762762427846,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:47.846",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524786,1762762428070,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:48.070",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524787,1762762428306,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:48.306",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524788,1762762428541,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:48.541",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524789,1762762428767,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:48.767",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524790,1762762429002,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:49.002",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524791,1762762429233,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:49.233",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524792,1762762429461,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:49.461",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524793,1762762429771,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:49.771",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524794,1762762430010,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:50.010",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524795,1762762430253,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:50.253",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524796,1762762430489,"fUST",500.0,0.00037037,120,"2025-11-10T08:13:50.489",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524797,1762762430738,"fUST",265.88,0.00037037,120,"2025-11-10T08:13:50.738",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524798,1762762432633,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:52.633",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524799,1762762432857,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:52.857",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524800,1762762433093,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:53.093",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524801,1762762433684,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:53.684",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524802,1762762433988,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:53.988",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524803,1762762434219,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:54.219",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524804,1762762434506,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:54.506",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524805,1762762434769,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:54.769",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524806,1762762434998,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:54.998",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524807,1762762435228,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:55.228",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524808,1762762435463,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:55.463",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524809,1762762435652,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:55.652",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524810,1762762435696,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:55.696",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524811,1762762435898,"fUST",223.5,0.00037037,60,"2025-11-10T08:13:55.898",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524812,1762762437795,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:57.795",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524813,1762762438054,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:58.054",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524814,1762762438389,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:58.389",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524815,1762762438540,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:58.540",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524816,1762762438778,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:58.778",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524817,1762762439378,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:59.378",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524818,1762762439422,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:59.422",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524819,1762762439644,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:59.644",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524820,1762762439690,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:59.690",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524821,1762762439914,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:59.914",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524822,1762762439956,"fUST",500.0,0.00037037,60,"2025-11-10T08:13:59.956",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524823,1762762440162,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:00.162",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524824,1762762440208,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:00.208",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524825,1762762440416,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:00.416",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524826,1762762440463,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:00.463",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524827,1762762440671,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:00.671",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524828,1762762440715,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:00.715",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524829,1762762440911,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:00.911",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524830,1762762440952,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:00.952",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524831,1762762441162,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:01.162",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524832,1762762441379,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:01.379",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524833,1762762441423,"fUST",556.85,0.00037037,60,"2025-11-10T08:14:01.423",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524834,1762762441467,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:01.467",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524835,1762762441622,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:01.622",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524836,1762762441729,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:01.729",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524837,1762762441856,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:01.856",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524838,1762762441979,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:01.979",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524839,1762762442051,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:02.051",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524840,1762762442108,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:02.108",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524841,1762762442236,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:02.236",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524842,1762762442282,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:02.282",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524843,1762762442326,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:02.326",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524844,1762762442389,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:02.389",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524845,1762762442493,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:02.493",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524846,1762762442540,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:02.540",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524847,1762762442589,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:02.589",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524848,1762762442636,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:02.636",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524849,1762762442765,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:02.765",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524850,1762762442875,"fUST",609.4,0.00037037,60,"2025-11-10T08:14:02.875",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524851,1762762442915,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:02.915",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524852,1762762443008,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:03.008",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524853,1762762443155,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:03.155",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524854,1762762443201,"fUST",235.52,0.00037037,60,"2025-11-10T08:14:03.201",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524855,1762762443385,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:03.385",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524856,1762762443487,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:03.487",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524857,1762762443632,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:03.632",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524858,1762762443772,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:03.772",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524859,1762762443927,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:03.927",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524860,1762762444035,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:04.035",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524861,1762762444092,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:04.092",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524862,1762762444182,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:04.182",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524863,1762762444285,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:04.285",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524864,1762762444340,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:04.340",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524865,1762762444386,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:04.386",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524866,1762762444435,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:04.435",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524867,1762762444620,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:04.620",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524868,1762762444667,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:04.667",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524869,1762762444717,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:04.717",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524870,1762762444844,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:04.844",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524871,1762762445101,"fUST",161.76,0.00037037,60,"2025-11-10T08:14:05.101",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524872,1762762445162,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:05.162",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524873,1762762445409,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:05.409",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524874,1762762445647,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:05.647",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524875,1762762445887,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:05.887",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524876,1762762446163,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:06.163",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524877,1762762446411,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:06.411",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524878,1762762446677,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:06.677",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524879,1762762446918,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:06.918",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524880,1762762447253,"fUST",465.25,0.00037037,60,"2025-11-10T08:14:07.253",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524881,1762762447301,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:07.301",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524882,1762762447445,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:07.445",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524883,1762762447687,"fUST",314.71,0.00037037,60,"2025-11-10T08:14:07.687",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524884,1762762448887,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:08.887",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524885,1762762449121,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:09.121",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524886,1762762449374,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:09.374",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524887,1762762449614,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:09.614",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524888,1762762449842,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:09.842",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524889,1762762450098,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:10.098",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524890,1762762451264,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:11.264",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524891,1762762451494,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:11.494",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524892,1762762451729,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:11.729",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524893,1762762451965,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:11.965",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524894,1762762452191,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:12.191",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524895,1762762452424,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:12.424",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524896,1762762452658,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:12.658",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524897,1762762452926,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:12.926",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524898,1762762453170,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:13.170",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524899,1762762453429,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:13.429",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524900,1762762453684,"fUST",526.2,0.00037037,60,"2025-11-10T08:14:13.684",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524901,1762762455148,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:15.148",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524902,1762762455396,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:15.396",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524903,1762762455785,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:15.785",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524904,1762762456067,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:16.067",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524905,1762762456353,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:16.353",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524906,1762762456601,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:16.601",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524907,1762762456870,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:16.870",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524908,1762762456913,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:16.913",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524909,1762762457112,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:17.112",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524910,1762762457157,"fUST",464.89,0.00037037,60,"2025-11-10T08:14:17.157",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524911,1762762457310,"fUST",421.3,0.00037037,60,"2025-11-10T08:14:17.310",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524912,1762762457356,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:17.356",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524913,1762762457611,"fUST",619.71,0.00037037,60,"2025-11-10T08:14:17.611",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524914,1762762461031,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:21.031",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524915,1762762461264,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:21.264",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524916,1762762461489,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:21.489",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524917,1762762462248,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:22.248",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524918,1762762462500,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:22.500",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524919,1762762462753,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:22.753",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524920,1762762462997,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:22.997",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524921,1762762463230,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:23.230",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524922,1762762463350,"fUST",826.0,0.00037037,60,"2025-11-10T08:14:23.350",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524923,1762762463510,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:23.510",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524924,1762762463603,"fUST",826.0,0.00037037,60,"2025-11-10T08:14:23.603",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524925,1762762463739,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:23.739",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524926,1762762463840,"fUST",826.0,0.00037037,60,"2025-11-10T08:14:23.840",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524927,1762762463968,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:23.968",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524928,1762762464085,"fUST",826.0,0.00037037,60,"2025-11-10T08:14:24.085",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524929,1762762464212,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:24.212",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524930,1762762464327,"fUST",826.0,0.00037037,60,"2025-11-10T08:14:24.327",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524931,1762762464463,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:24.463",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524932,1762762464549,"fUST",826.0,0.00037037,60,"2025-11-10T08:14:24.549",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524933,1762762464691,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:24.691",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524934,1762762464934,"fUST",826.0,0.00037037,60,"2025-11-10T08:14:24.934",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524935,1762762464986,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:24.986",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524936,1762762465036,"fUST",826.0,0.00037037,60,"2025-11-10T08:14:25.036",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524937,1762762465162,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:25.162",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524938,1762762465225,"fUST",826.0,0.00037037,60,"2025-11-10T08:14:25.225",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524939,1762762465437,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:25.437",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524940,1762762465483,"fUST",826.0,0.00037037,60,"2025-11-10T08:14:25.483",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524941,1762762465667,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:25.667",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524942,1762762465716,"fUST",826.0,0.00037037,60,"2025-11-10T08:14:25.716",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524943,1762762465909,"fUST",826.0,0.00037037,60,"2025-11-10T08:14:25.909",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524944,1762762465955,"fUST",526.6,0.00037037,60,"2025-11-10T08:14:25.955",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524945,1762762466136,"fUST",826.0,0.00037037,60,"2025-11-10T08:14:26.136",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524946,1762762466361,"fUST",826.0,0.00037037,60,"2025-11-10T08:14:26.361",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524947,1762762466594,"fUST",826.0,0.00037037,60,"2025-11-10T08:14:26.594",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524948,1762762466822,"fUST",826.0,0.00037037,120,"2025-11-10T08:14:26.822",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524949,1762762466862,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:26.862",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524950,1762762467047,"fUST",826.0,0.00037037,120,"2025-11-10T08:14:27.047",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524951,1762762467092,"fUST",259.85,0.00037037,60,"2025-11-10T08:14:27.092",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524952,1762762467307,"fUST",826.0,0.00037037,120,"2025-11-10T08:14:27.307",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524953,1762762467541,"fUST",826.0,0.00037037,120,"2025-11-10T08:14:27.541",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524954,1762762467770,"fUST",826.0,0.00037037,120,"2025-11-10T08:14:27.770",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524955,1762762467838,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:27.838",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524956,1762762468058,"fUST",826.0,0.00037037,120,"2025-11-10T08:14:28.058",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524957,1762762468104,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:28.104",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524958,1762762468287,"fUST",826.0,0.00037037,120,"2025-11-10T08:14:28.287",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524959,1762762468338,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:28.338",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524960,1762762468533,"fUST",826.0,0.00037037,120,"2025-11-10T08:14:28.533",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524961,1762762468581,"fUST",588.0,0.00037037,60,"2025-11-10T08:14:28.581",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524962,1762762468772,"fUST",826.06293745,0.00037037,120,"2025-11-10T08:14:28.772",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524963,1762762469803,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:29.803",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524964,1762762470036,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:30.036",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524965,1762762470272,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:30.272",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524966,1762762470513,"fUST",410.87,0.00037037,60,"2025-11-10T08:14:30.513",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524967,1762762470781,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:30.781",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524968,1762762471024,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:31.024",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524969,1762762471348,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:31.348",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524970,1762762471598,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:31.598",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524971,1762762471863,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:31.863",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524972,1762762472103,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:32.103",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524973,1762762472324,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:32.324",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524974,1762762472369,"fUST",320.65504704,0.00037037,60,"2025-11-10T08:14:32.369",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524975,1762762472566,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:32.566",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524976,1762762472908,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:32.908",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524977,1762762473184,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:33.184",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524978,1762762473532,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:33.532",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524979,1762762473793,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:33.793",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524980,1762762474126,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:34.126",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524981,1762762474310,"fUST",515.95,0.00037037,60,"2025-11-10T08:14:34.310",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524982,1762762474363,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:34.363",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524983,1762762474594,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:34.594",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524984,1762762474829,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:34.829",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524985,1762762475153,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:35.153",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524986,1762762475310,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:35.310",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524987,1762762475567,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:35.567",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524988,1762762475826,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:35.826",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524989,1762762476052,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:36.052",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524990,1762762476123,"fUST",797.98,0.00037037,60,"2025-11-10T08:14:36.123",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524991,1762762476208,"fUST",577.01588143,0.00037037,60,"2025-11-10T08:14:36.208",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524992,1762762476403,"fUST",500.0,0.00037037,120,"2025-11-10T08:14:36.403",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524993,1762762476457,"fUST",797.98,0.00037037,60,"2025-11-10T08:14:36.457",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524994,1762762476521,"fUST",500.0,0.00037037,120,"2025-11-10T08:14:36.521",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524995,1762762476636,"fUST",797.98,0.00037037,60,"2025-11-10T08:14:36.636",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524996,1762762476877,"fUST",340.98,0.00037037,120,"2025-11-10T08:14:36.877",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524997,1762762476921,"fUST",797.98,0.00037037,60,"2025-11-10T08:14:36.921",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524998,1762762477123,"fUST",797.98,0.00037037,60,"2025-11-10T08:14:37.123",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393524999,1762762477370,"fUST",797.98,0.00037037,60,"2025-11-10T08:14:37.370",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525000,1762762477627,"fUST",797.98,0.00037037,60,"2025-11-10T08:14:37.627",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525001,1762762477862,"fUST",797.98,0.00037037,60,"2025-11-10T08:14:37.862",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525002,1762762478099,"fUST",797.98,0.00037037,60,"2025-11-10T08:14:38.099",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525003,1762762478330,"fUST",797.98,0.00037037,60,"2025-11-10T08:14:38.330",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525004,1762762478574,"fUST",797.98,0.00037037,60,"2025-11-10T08:14:38.574",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525005,1762762478795,"fUST",797.98,0.00037037,60,"2025-11-10T08:14:38.795",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525006,1762762479059,"fUST",797.98,0.00037037,60,"2025-11-10T08:14:39.059",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525007,1762762479103,"fUST",319.52,0.00037037,60,"2025-11-10T08:14:39.103",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525008,1762762479290,"fUST",797.98,0.00037037,60,"2025-11-10T08:14:39.290",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525009,1762762479534,"fUST",797.98,0.00037037,60,"2025-11-10T08:14:39.534",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525010,1762762479771,"fUST",797.98,0.00037037,120,"2025-11-10T08:14:39.771",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525011,1762762480002,"fUST",797.98,0.00037037,120,"2025-11-10T08:14:40.002",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525012,1762762480235,"fUST",797.98,0.00037037,120,"2025-11-10T08:14:40.235",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525013,1762762480475,"fUST",797.98,0.00037037,120,"2025-11-10T08:14:40.475",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525014,1762762480719,"fUST",797.98,0.00037037,120,"2025-11-10T08:14:40.719",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525015,1762762480925,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:40.925",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525016,1762762480974,"fUST",797.98,0.00037037,120,"2025-11-10T08:14:40.974",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525017,1762762481165,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:41.165",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525018,1762762481206,"fUST",797.98,0.00037037,120,"2025-11-10T08:14:41.206",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525019,1762762481395,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:41.395",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525020,1762762481440,"fUST",797.98,0.00037037,120,"2025-11-10T08:14:41.440",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525021,1762762481647,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:41.647",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525022,1762762481690,"fUST",798.16,0.00037037,120,"2025-11-10T08:14:41.690",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525023,1762762481935,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:41.935",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525024,1762762482169,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:42.169",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525025,1762762482415,"fUST",368.76,0.00037037,60,"2025-11-10T08:14:42.415",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525026,1762762483476,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:43.476",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525027,1762762483784,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:43.784",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525028,1762762484015,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:44.015",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525029,1762762484252,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:44.252",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525030,1762762484516,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:44.516",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525031,1762762484744,"fUST",432.2,0.00037037,60,"2025-11-10T08:14:44.744",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525032,1762762487260,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:47.260",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525033,1762762487318,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:47.318",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525034,1762762487514,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:47.514",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525035,1762762487564,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:47.564",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525036,1762762487745,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:47.745",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525037,1762762487997,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:47.997",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525038,1762762488111,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:48.111",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525039,1762762488237,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:48.237",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525040,1762762488361,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:48.361",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525041,1762762488481,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:48.481",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525042,1762762488584,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:48.584",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525043,1762762488712,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:48.712",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525044,1762762488842,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:48.842",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525045,1762762488977,"fUST",559.6,0.00037037,60,"2025-11-10T08:14:48.977",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525046,1762762489076,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:49.076",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525047,1762762489307,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:49.307",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525048,1762762489558,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:49.558",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525049,1762762489807,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:49.807",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525050,1762762490057,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:50.057",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525051,1762762490304,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:50.304",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525052,1762762490546,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:50.546",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525053,1762762490796,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:50.796",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525054,1762762491177,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:51.177",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525055,1762762491639,"fUST",500.0,0.00037037,120,"2025-11-10T08:14:51.639",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525056,1762762491887,"fUST",500.0,0.00037037,120,"2025-11-10T08:14:51.887",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525057,1762762492135,"fUST",500.0,0.00037037,120,"2025-11-10T08:14:52.135",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525058,1762762492373,"fUST",500.0,0.00037037,120,"2025-11-10T08:14:52.373",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525059,1762762492615,"fUST",500.0,0.00037037,120,"2025-11-10T08:14:52.615",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525060,1762762492857,"fUST",571.68,0.00037037,120,"2025-11-10T08:14:52.857",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525061,1762762495271,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:55.271",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525062,1762762495591,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:55.591",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525063,1762762495792,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:55.792",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525064,1762762496027,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:56.027",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525065,1762762496615,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:56.615",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525066,1762762496860,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:56.860",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525067,1762762497090,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:57.090",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525068,1762762497334,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:57.334",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525069,1762762497591,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:57.591",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525070,1762762497839,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:57.839",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525071,1762762498075,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:58.075",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525072,1762762498316,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:58.316",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525073,1762762498575,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:58.575",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525074,1762762498809,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:58.809",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525075,1762762499057,"fUST",497.08,0.00037037,60,"2025-11-10T08:14:59.057",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525076,1762762499918,"fUST",500.0,0.00037037,60,"2025-11-10T08:14:59.918",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525077,1762762500160,"fUST",635.12,0.00037037,60,"2025-11-10T08:15:00.160",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525078,1762762501799,"fUST",614.75,0.00037037,60,"2025-11-10T08:15:01.799",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525079,1762762503797,"fUST",500.0,0.00037037,60,"2025-11-10T08:15:03.797",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525080,1762762503948,"fUST",500.0,0.00037037,60,"2025-11-10T08:15:03.948",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525081,1762762504030,"fUST",500.0,0.00037037,60,"2025-11-10T08:15:04.030",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525082,1762762504201,"fUST",500.0,0.00037037,60,"2025-11-10T08:15:04.201",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525083,1762762504266,"fUST",500.0,0.00037037,60,"2025-11-10T08:15:04.266",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525084,1762762504462,"fUST",500.0,0.00037037,60,"2025-11-10T08:15:04.462",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525085,1762762504522,"fUST",512.05,0.00037037,60,"2025-11-10T08:15:04.522",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525086,1762762504793,"fUST",500.0,0.00037037,60,"2025-11-10T08:15:04.793",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525087,1762762505063,"fUST",500.0,0.00037037,60,"2025-11-10T08:15:05.063",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525088,1762762505310,"fUST",500.0,0.00037037,60,"2025-11-10T08:15:05.310",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525089,1762762505566,"fUST",500.0,0.00037037,60,"2025-11-10T08:15:05.566",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525090,1762762505814,"fUST",500.0,0.00037037,60,"2025-11-10T08:15:05.814",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525091,1762762506098,"fUST",500.0,0.00037037,60,"2025-11-10T08:15:06.098",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525092,1762762506362,"fUST",500.0,0.00037037,60,"2025-11-10T08:15:06.362",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525093,1762762506628,"fUST",500.0,0.00037037,60,"2025-11-10T08:15:06.628",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525094,1762762506877,"fUST",500.0,0.00037037,60,"2025-11-10T08:15:06.877",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525095,1762762507130,"fUST",500.0,0.00037037,60,"2025-11-10T08:15:07.130",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525096,1762762507399,"fUST",500.0,0.00037037,60,"2025-11-10T08:15:07.399",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525097,1762762507644,"fUST",500.0,0.00037037,60,"2025-11-10T08:15:07.644",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525098,1762762507888,"fUST",150.11,0.00037037,120,"2025-11-10T08:15:07.888",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525099,1762762513500,"fUST",402.2,0.00037037,60,"2025-11-10T08:15:13.500",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525100,1762762517706,"fUST",500.0,0.00037096,60,"2025-11-10T08:15:17.706",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525101,1762762517953,"fUST",450.55,0.00037096,60,"2025-11-10T08:15:17.953",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525102,1762762525782,"fUST",500.0,0.00037096,60,"2025-11-10T08:15:25.782",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525103,1762762526081,"fUST",500.0,0.00037096,60,"2025-11-10T08:15:26.081",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525104,1762762526164,"fUST",500.0,0.00037096,60,"2025-11-10T08:15:26.164",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525105,1762762526293,"fUST",500.0,0.00037096,60,"2025-11-10T08:15:26.293",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525106,1762762526407,"fUST",500.0,0.00037096,60,"2025-11-10T08:15:26.407",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525107,1762762526531,"fUST",500.0,0.00037096,60,"2025-11-10T08:15:26.531",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525108,1762762526612,"fUST",500.0,0.00037096,60,"2025-11-10T08:15:26.612",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525109,1762762526791,"fUST",475.24,0.00037096,60,"2025-11-10T08:15:26.791",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525110,1762762526835,"fUST",500.0,0.00037096,60,"2025-11-10T08:15:26.835",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525111,1762762526877,"fUST",500.0,0.00037096,60,"2025-11-10T08:15:26.877",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525112,1762762527044,"fUST",500.0,0.00037096,60,"2025-11-10T08:15:27.044",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525113,1762762527089,"fUST",500.0,0.00037096,60,"2025-11-10T08:15:27.089",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525114,1762762527276,"fUST",500.0,0.00037096,60,"2025-11-10T08:15:27.276",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525115,1762762527342,"fUST",500.0,0.00037096,60,"2025-11-10T08:15:27.342",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525116,1762762527530,"fUST",500.0,0.00037096,60,"2025-11-10T08:15:27.530",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525117,1762762527576,"fUST",500.0,0.00037096,60,"2025-11-10T08:15:27.576",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525118,1762762527762,"fUST",495.78049292,0.00037096,60,"2025-11-10T08:15:27.762",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525119,1762762527822,"fUST",500.0,0.00037096,60,"2025-11-10T08:15:27.822",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525120,1762762528092,"fUST",500.0,0.00037096,60,"2025-11-10T08:15:28.092",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525121,1762762528324,"fUST",500.0,0.00037096,60,"2025-11-10T08:15:28.324",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525122,1762762528563,"fUST",500.0,0.00037096,60,"2025-11-10T08:15:28.563",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525123,1762762528751,"fUST",500.0,0.00037096,60,"2025-11-10T08:15:28.751",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525124,1762762528987,"fUST",500.0,0.00037096,60,"2025-11-10T08:15:28.987",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525125,1762762529196,"fUST",500.0,0.00037096,60,"2025-11-10T08:15:29.196",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525126,1762762529239,"fUST",500.0,0.00037096,60,"2025-11-10T08:15:29.239",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525127,1762762529507,"fUST",500.0,0.00037096,60,"2025-11-10T08:15:29.507",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525128,1762762529782,"fUST",479.98,0.00037096,60,"2025-11-10T08:15:29.782",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525129,1762762534455,"fUST",500.0,0.00037096,60,"2025-11-10T08:15:34.455",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525130,1762762534716,"fUST",500.0,0.00037096,60,"2025-11-10T08:15:34.716",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525131,1762762534946,"fUST",500.0,0.00037096,60,"2025-11-10T08:15:34.946",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525132,1762762535186,"fUST",500.0,0.00037096,60,"2025-11-10T08:15:35.186",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525133,1762762535478,"fUST",500.0,0.00037096,60,"2025-11-10T08:15:35.478",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525134,1762762535726,"fUST",500.0,0.00037096,60,"2025-11-10T08:15:35.726",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525135,1762762535949,"fUST",500.0,0.00037096,60,"2025-11-10T08:15:35.949",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525136,1762762536277,"fUST",500.0,0.00037096,60,"2025-11-10T08:15:36.277",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525137,1762762536612,"fUST",500.0,0.00037096,60,"2025-11-10T08:15:36.612",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525138,1762762536744,"fUST",500.0,0.00037096,60,"2025-11-10T08:15:36.744",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525139,1762762537015,"fUST",341.54,0.00037096,60,"2025-11-10T08:15:37.015",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525140,1762762539211,"fUST",500.0,0.00037096,60,"2025-11-10T08:15:39.211",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525141,1762762539458,"fUST",500.0,0.00037096,60,"2025-11-10T08:15:39.458",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525142,1762762539693,"fUST",500.0,0.00037096,60,"2025-11-10T08:15:39.693",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525143,1762762541794,"fUST",500.0,0.00037096,60,"2025-11-10T08:15:41.794",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525144,1762762541879,"fUST",500.0,0.00037096,60,"2025-11-10T08:15:41.879",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525145,1762762542049,"fUST",500.0,0.00037096,60,"2025-11-10T08:15:42.049",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525146,1762762542122,"fUST",500.0,0.00037096,60,"2025-11-10T08:15:42.122",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525147,1762762542284,"fUST",500.0,0.00037096,60,"2025-11-10T08:15:42.284",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525148,1762762542357,"fUST",500.0,0.00037096,60,"2025-11-10T08:15:42.357",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525149,1762762542593,"fUST",648.62,0.00037096,60,"2025-11-10T08:15:42.593",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525150,1762762544728,"fUST",500.0,0.00037096,60,"2025-11-10T08:15:44.728",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525151,1762762544960,"fUST",500.0,0.00037096,60,"2025-11-10T08:15:44.960",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525152,1762762545202,"fUST",500.0,0.00037096,60,"2025-11-10T08:15:45.202",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525153,1762762545435,"fUST",500.0,0.00037096,60,"2025-11-10T08:15:45.435",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525154,1762762545481,"fUST",500.0,0.00037096,60,"2025-11-10T08:15:45.481",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525155,1762762545671,"fUST",500.0,0.00037096,60,"2025-11-10T08:15:45.671",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525156,1762762545724,"fUST",500.0,0.00037096,60,"2025-11-10T08:15:45.724",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525157,1762762545908,"fUST",500.0,0.00037096,60,"2025-11-10T08:15:45.908",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525158,1762762546352,"fUST",500.0,0.00037096,60,"2025-11-10T08:15:46.352",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525159,1762762546403,"fUST",500.0,0.00037096,60,"2025-11-10T08:15:46.403",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525160,1762762546536,"fUST",229.18,0.00037096,60,"2025-11-10T08:15:46.536",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525161,1762762546581,"fUST",500.0,0.00037096,60,"2025-11-10T08:15:46.581",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525162,1762762546782,"fUST",500.0,0.00037096,60,"2025-11-10T08:15:46.782",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525163,1762762547057,"fUST",500.0,0.00037096,60,"2025-11-10T08:15:47.057",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525164,1762762547345,"fUST",500.0,0.00037096,60,"2025-11-10T08:15:47.345",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525165,1762762547581,"fUST",500.0,0.00037096,60,"2025-11-10T08:15:47.581",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525166,1762762547820,"fUST",500.0,0.00037096,60,"2025-11-10T08:15:47.820",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525167,1762762547972,"fUST",500.0,0.00037096,60,"2025-11-10T08:15:47.972",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525168,1762762548062,"fUST",500.0,0.00037096,60,"2025-11-10T08:15:48.062",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525169,1762762548224,"fUST",500.0,0.00037096,60,"2025-11-10T08:15:48.224",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525170,1762762548305,"fUST",500.0,0.00037096,60,"2025-11-10T08:15:48.305",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525171,1762762548461,"fUST",500.0,0.00037096,60,"2025-11-10T08:15:48.461",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525172,1762762548542,"fUST",347.03,0.00037096,120,"2025-11-10T08:15:48.542",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525173,1762762549508,"fUST",500.0,0.00037096,60,"2025-11-10T08:15:49.508",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525174,1762762549740,"fUST",500.0,0.00037096,60,"2025-11-10T08:15:49.740",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525175,1762762549966,"fUST",500.0,0.00037096,60,"2025-11-10T08:15:49.966",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525176,1762762550196,"fUST",500.0,0.00037096,60,"2025-11-10T08:15:50.196",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525177,1762762550433,"fUST",445.12,0.00037096,60,"2025-11-10T08:15:50.433",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525178,1762762551832,"fUST",500.0,0.00037096,60,"2025-11-10T08:15:51.832",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525179,1762762551889,"fUST",500.0,0.00037096,60,"2025-11-10T08:15:51.889",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525180,1762762552069,"fUST",500.0,0.00037096,60,"2025-11-10T08:15:52.069",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525181,1762762552123,"fUST",500.0,0.00037096,60,"2025-11-10T08:15:52.123",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525182,1762762552330,"fUST",500.0,0.00037096,60,"2025-11-10T08:15:52.330",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525183,1762762552372,"fUST",500.0,0.00037096,60,"2025-11-10T08:15:52.372",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525184,1762762552576,"fUST",500.0,0.00037096,60,"2025-11-10T08:15:52.576",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525185,1762762552622,"fUST",500.0,0.00037096,60,"2025-11-10T08:15:52.622",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525186,1762762552827,"fUST",500.0,0.00037096,60,"2025-11-10T08:15:52.827",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525187,1762762552868,"fUST",500.0,0.00037096,60,"2025-11-10T08:15:52.868",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525188,1762762553076,"fUST",500.0,0.00037096,60,"2025-11-10T08:15:53.076",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525189,1762762553212,"fUST",500.0,0.00037096,60,"2025-11-10T08:15:53.212",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525190,1762762553316,"fUST",500.0,0.00037096,60,"2025-11-10T08:15:53.316",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525191,1762762553454,"fUST",500.0,0.00037096,60,"2025-11-10T08:15:53.454",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525192,1762762553614,"fUST",492.6,0.00037096,60,"2025-11-10T08:15:53.614",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525193,1762762553690,"fUST",500.0,0.00037096,60,"2025-11-10T08:15:53.690",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525194,1762762553764,"fUST",500.0,0.00037096,60,"2025-11-10T08:15:53.764",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525195,1762762553935,"fUST",500.0,0.00037096,60,"2025-11-10T08:15:53.935",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525196,1762762554001,"fUST",500.0,0.00037096,60,"2025-11-10T08:15:54.001",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525197,1762762554177,"fUST",285.46,0.00037096,60,"2025-11-10T08:15:54.177",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525198,1762762554279,"fUST",500.0,0.00037096,60,"2025-11-10T08:15:54.279",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525199,1762762554539,"fUST",500.0,0.00037096,60,"2025-11-10T08:15:54.539",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525200,1762762554815,"fUST",154.79,0.00037096,60,"2025-11-10T08:15:54.815",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525201,1762762559543,"fUST",500.0,0.00037096,60,"2025-11-10T08:15:59.543",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525202,1762762559773,"fUST",500.0,0.00037096,60,"2025-11-10T08:15:59.773",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525203,1762762560001,"fUST",500.0,0.00037096,60,"2025-11-10T08:16:00.001",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525204,1762762560050,"fUST",500.0,0.00037096,60,"2025-11-10T08:16:00.050",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525205,1762762560244,"fUST",500.0,0.00037096,60,"2025-11-10T08:16:00.244",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525206,1762762560292,"fUST",523.88,0.00037096,60,"2025-11-10T08:16:00.292",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525207,1762762560522,"fUST",500.0,0.00037096,60,"2025-11-10T08:16:00.522",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525208,1762762560824,"fUST",500.0,0.00037096,60,"2025-11-10T08:16:00.824",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525209,1762762561056,"fUST",500.0,0.00037096,60,"2025-11-10T08:16:01.056",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525210,1762762561290,"fUST",500.0,0.00037096,60,"2025-11-10T08:16:01.290",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525211,1762762561422,"fUST",3215.0,0.00032877,120,"2025-11-10T08:16:01.422",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525212,1762762561514,"fUST",500.0,0.00037096,60,"2025-11-10T08:16:01.514",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525213,1762762561562,"fUST",500.0,0.00037096,60,"2025-11-10T08:16:01.562",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525214,1762762561754,"fUST",500.0,0.00037096,60,"2025-11-10T08:16:01.754",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525215,1762762561811,"fUST",500.0,0.00037096,60,"2025-11-10T08:16:01.811",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525216,1762762562000,"fUST",500.0,0.00037096,60,"2025-11-10T08:16:02.000",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525217,1762762562047,"fUST",408.71,0.00037096,60,"2025-11-10T08:16:02.047",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525218,1762762565703,"fUST",500.0,0.00037096,60,"2025-11-10T08:16:05.703",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525219,1762762565958,"fUST",500.0,0.00037096,60,"2025-11-10T08:16:05.958",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525220,1762762566944,"fUST",500.0,0.00037096,60,"2025-11-10T08:16:06.944",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525221,1762762567158,"fUST",500.0,0.00037096,60,"2025-11-10T08:16:07.158",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525222,1762762567391,"fUST",525.32816952,0.00037096,60,"2025-11-10T08:16:07.391",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525223,1762762569173,"fUST",500.0,0.00037096,60,"2025-11-10T08:16:09.173",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525224,1762762569412,"fUST",500.0,0.00037096,60,"2025-11-10T08:16:09.412",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525225,1762762569644,"fUST",500.0,0.00037096,60,"2025-11-10T08:16:09.644",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525226,1762762569771,"fUST",500.0,0.00037096,60,"2025-11-10T08:16:09.771",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525227,1762762570024,"fUST",500.0,0.00037096,60,"2025-11-10T08:16:10.024",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525228,1762762570288,"fUST",500.0,0.00037096,60,"2025-11-10T08:16:10.288",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525229,1762762570566,"fUST",500.0,0.00037096,60,"2025-11-10T08:16:10.566",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525230,1762762570800,"fUST",500.0,0.00037096,60,"2025-11-10T08:16:10.800",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525231,1762762571086,"fUST",500.0,0.00037096,60,"2025-11-10T08:16:11.086",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525232,1762762571324,"fUST",500.0,0.00037096,60,"2025-11-10T08:16:11.324",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525233,1762762571566,"fUST",500.0,0.00037096,60,"2025-11-10T08:16:11.566",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525234,1762762571819,"fUST",500.0,0.00037096,60,"2025-11-10T08:16:11.819",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525235,1762762572060,"fUST",500.0,0.00037096,60,"2025-11-10T08:16:12.060",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525236,1762762572646,"fUST",500.0,0.00037096,60,"2025-11-10T08:16:12.646",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525237,1762762572893,"fUST",500.0,0.00037096,60,"2025-11-10T08:16:12.893",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525238,1762762573142,"fUST",500.0,0.00037096,60,"2025-11-10T08:16:13.142",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525239,1762762573394,"fUST",393.79445129,0.00037096,120,"2025-11-10T08:16:13.394",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525240,1762762574834,"fUST",500.0,0.00037096,60,"2025-11-10T08:16:14.834",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525241,1762762575079,"fUST",500.0,0.00037096,60,"2025-11-10T08:16:15.079",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525242,1762762575210,"fUST",500.0,0.00037096,60,"2025-11-10T08:16:15.210",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525243,1762762575322,"fUST",500.0,0.00037096,60,"2025-11-10T08:16:15.322",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525244,1762762575449,"fUST",500.0,0.00037096,60,"2025-11-10T08:16:15.449",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525245,1762762575710,"fUST",500.0,0.00037096,60,"2025-11-10T08:16:15.710",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525246,1762762575953,"fUST",330.89,0.00037096,60,"2025-11-10T08:16:15.953",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525247,1762762579555,"fUST",500.0,0.00037096,60,"2025-11-10T08:16:19.555",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525248,1762762579797,"fUST",500.0,0.00037096,60,"2025-11-10T08:16:19.797",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525249,1762762580035,"fUST",500.0,0.00037096,60,"2025-11-10T08:16:20.035",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525250,1762762581774,"fUST",500.0,0.00037096,60,"2025-11-10T08:16:21.774",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525251,1762762582005,"fUST",500.0,0.00037096,60,"2025-11-10T08:16:22.005",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525252,1762762582285,"fUST",500.0,0.00037096,60,"2025-11-10T08:16:22.285",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525253,1762762582571,"fUST",500.0,0.00037096,60,"2025-11-10T08:16:22.571",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525254,1762762582625,"fUST",500.0,0.00037096,60,"2025-11-10T08:16:22.625",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525255,1762762582786,"fUST",200.0,0.00037096,30,"2025-11-10T08:16:22.786",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525256,1762762583162,"fUST",500.0,0.00037096,60,"2025-11-10T08:16:23.162",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525257,1762762583415,"fUST",500.0,0.00037096,60,"2025-11-10T08:16:23.415",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525258,1762762583643,"fUST",500.0,0.00037096,60,"2025-11-10T08:16:23.643",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525259,1762762583878,"fUST",500.0,0.00037096,60,"2025-11-10T08:16:23.878",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525260,1762762584113,"fUST",500.0,0.00037096,60,"2025-11-10T08:16:24.113",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525261,1762762585852,"fUST",500.0,0.00037096,60,"2025-11-10T08:16:25.852",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525262,1762762585897,"fUST",500.0,0.00037096,60,"2025-11-10T08:16:25.897",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525263,1762762586089,"fUST",574.99,0.00037096,60,"2025-11-10T08:16:26.089",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525264,1762762586132,"fUST",500.0,0.00037096,60,"2025-11-10T08:16:26.132",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525265,1762762586703,"fUST",500.0,0.00037096,60,"2025-11-10T08:16:26.703",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525266,1762762588879,"fUST",500.0,0.00037096,60,"2025-11-10T08:16:28.879",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525267,1762762589114,"fUST",500.0,0.00037096,60,"2025-11-10T08:16:29.114",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525268,1762762589304,"fUST",529.35663894,0.00037096,60,"2025-11-10T08:16:29.304",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525269,1762762589353,"fUST",500.0,0.00037096,60,"2025-11-10T08:16:29.353",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525270,1762762594627,"fUST",500.0,0.00037096,60,"2025-11-10T08:16:34.627",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525271,1762762594862,"fUST",500.0,0.00037096,60,"2025-11-10T08:16:34.862",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525272,1762762594972,"fUST",500.0,0.00037096,60,"2025-11-10T08:16:34.972",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525273,1762762595125,"fUST",566.71404104,0.00037096,60,"2025-11-10T08:16:35.125",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525274,1762762595221,"fUST",186.05,0.00037096,60,"2025-11-10T08:16:35.221",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525275,1762762601504,"fUST",500.0,0.00037096,60,"2025-11-10T08:16:41.504",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525276,1762762601729,"fUST",500.0,0.00037096,60,"2025-11-10T08:16:41.729",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525277,1762762602377,"fUST",500.0,0.00037096,60,"2025-11-10T08:16:42.377",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525278,1762762602574,"fUST",500.0,0.00037096,60,"2025-11-10T08:16:42.574",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525279,1762762602623,"fUST",500.0,0.00037096,60,"2025-11-10T08:16:42.623",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525280,1762762602797,"fUST",500.0,0.00037096,60,"2025-11-10T08:16:42.797",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525281,1762762602998,"fUST",500.0,0.00037096,60,"2025-11-10T08:16:42.998",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525282,1762762603326,"fUST",624.96,0.00037096,60,"2025-11-10T08:16:43.326",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525283,1762762607903,"fUST",500.0,0.00037096,60,"2025-11-10T08:16:47.903",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525284,1762762608088,"fUST",500.0,0.00037096,60,"2025-11-10T08:16:48.088",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525285,1762762611505,"fUST",500.0,0.00037096,60,"2025-11-10T08:16:51.505",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525286,1762762616667,"fUST",500.0,0.00037096,60,"2025-11-10T08:16:56.667",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525287,1762762616926,"fUST",500.0,0.00037096,60,"2025-11-10T08:16:56.926",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525288,1762762617515,"fUST",500.0,0.00037096,60,"2025-11-10T08:16:57.515",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525289,1762762617985,"fUST",172.04,0.00037096,60,"2025-11-10T08:16:57.985",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525290,1762762622101,"fUST",500.0,0.00037096,60,"2025-11-10T08:17:02.101",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525291,1762762622367,"fUST",500.0,0.00037096,60,"2025-11-10T08:17:02.367",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525292,1762762622460,"fUST",500.0,0.00037096,60,"2025-11-10T08:17:02.460",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525293,1762762622609,"fUST",500.0,0.00037096,60,"2025-11-10T08:17:02.609",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525294,1762762622786,"fUST",500.0,0.00037096,60,"2025-11-10T08:17:02.786",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525295,1762762622853,"fUST",500.0,0.00037096,60,"2025-11-10T08:17:02.853",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525296,1762762623027,"fUST",238.05324883,0.00037096,60,"2025-11-10T08:17:03.027",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525297,1762762623146,"fUST",500.0,0.00037096,60,"2025-11-10T08:17:03.146",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525298,1762762623391,"fUST",500.0,0.00037096,60,"2025-11-10T08:17:03.391",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525299,1762762623634,"fUST",500.0,0.00037096,60,"2025-11-10T08:17:03.634",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525300,1762762623867,"fUST",500.0,0.00037096,60,"2025-11-10T08:17:03.867",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525301,1762762624139,"fUST",398.1,0.00037096,60,"2025-11-10T08:17:04.139",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525302,1762762628149,"fUST",500.0,0.00037096,60,"2025-11-10T08:17:08.149",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525303,1762762628346,"fUST",500.0,0.00037096,60,"2025-11-10T08:17:08.346",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525304,1762762628595,"fUST",500.0,0.00037096,60,"2025-11-10T08:17:08.595",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525305,1762762628831,"fUST",535.09981854,0.00037096,60,"2025-11-10T08:17:08.831",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525306,1762762630052,"fUST",500.0,0.00037096,60,"2025-11-10T08:17:10.052",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525307,1762762630248,"fUST",500.0,0.00037096,60,"2025-11-10T08:17:10.248",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525308,1762762630483,"fUST",500.0,0.00037096,60,"2025-11-10T08:17:10.483",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525309,1762762632211,"fUST",500.0,0.00037096,60,"2025-11-10T08:17:12.211",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525310,1762762632261,"fUST",500.0,0.00037096,60,"2025-11-10T08:17:12.261",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525311,1762762632444,"fUST",500.0,0.00037096,60,"2025-11-10T08:17:12.444",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525312,1762762632502,"fUST",545.58,0.00037096,60,"2025-11-10T08:17:12.502",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525313,1762762632664,"fUST",224.1,0.00037096,60,"2025-11-10T08:17:12.664",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525314,1762762641260,"fUST",500.0,0.00037096,60,"2025-11-10T08:17:21.260",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525315,1762762641525,"fUST",500.0,0.00037096,60,"2025-11-10T08:17:21.525",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525316,1762762641776,"fUST",500.0,0.00037096,60,"2025-11-10T08:17:21.776",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525317,1762762642034,"fUST",500.0,0.00037096,60,"2025-11-10T08:17:22.034",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525318,1762762642274,"fUST",500.0,0.00037096,60,"2025-11-10T08:17:22.274",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525319,1762762642604,"fUST",500.0,0.00037096,60,"2025-11-10T08:17:22.604",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525320,1762762642846,"fUST",500.0,0.00037096,60,"2025-11-10T08:17:22.846",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525321,1762762643087,"fUST",500.0,0.00037096,60,"2025-11-10T08:17:23.087",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525322,1762762643320,"fUST",500.0,0.00037096,60,"2025-11-10T08:17:23.320",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525323,1762762643558,"fUST",500.0,0.00037096,60,"2025-11-10T08:17:23.558",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525324,1762762643807,"fUST",500.0,0.00037096,60,"2025-11-10T08:17:23.807",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525325,1762762644078,"fUST",500.0,0.00037096,60,"2025-11-10T08:17:24.078",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525326,1762762644314,"fUST",500.0,0.00037096,60,"2025-11-10T08:17:24.314",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525327,1762762644553,"fUST",500.0,0.00037096,60,"2025-11-10T08:17:24.553",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525328,1762762644783,"fUST",583.82,0.00037096,60,"2025-11-10T08:17:24.783",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525329,1762762649818,"fUST",500.0,0.00037096,60,"2025-11-10T08:17:29.818",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525330,1762762653434,"fUST",500.0,0.00037096,60,"2025-11-10T08:17:33.434",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525331,1762762653667,"fUST",500.0,0.00037096,60,"2025-11-10T08:17:33.667",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525332,1762762653900,"fUST",500.0,0.00037096,60,"2025-11-10T08:17:33.900",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525333,1762762654133,"fUST",500.0,0.00037096,60,"2025-11-10T08:17:34.133",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525334,1762762654370,"fUST",500.0,0.00037096,60,"2025-11-10T08:17:34.370",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525335,1762762654414,"fUST",500.0,0.00037096,60,"2025-11-10T08:17:34.414",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525336,1762762654611,"fUST",343.33,0.00037096,60,"2025-11-10T08:17:34.611",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525337,1762762654655,"fUST",500.0,0.00037096,60,"2025-11-10T08:17:34.655",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525338,1762762654884,"fUST",500.0,0.00037096,60,"2025-11-10T08:17:34.884",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525339,1762762654927,"fUST",500.0,0.00037096,60,"2025-11-10T08:17:34.927",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525340,1762762655116,"fUST",500.0,0.00037096,60,"2025-11-10T08:17:35.116",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525341,1762762655355,"fUST",500.0,0.00037096,60,"2025-11-10T08:17:35.355",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525342,1762762655599,"fUST",500.0,0.00037096,60,"2025-11-10T08:17:35.599",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525343,1762762655843,"fUST",500.0,0.00037096,60,"2025-11-10T08:17:35.843",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525344,1762762656073,"fUST",500.0,0.00037096,60,"2025-11-10T08:17:36.073",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525345,1762762656303,"fUST",500.0,0.00037096,60,"2025-11-10T08:17:36.303",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525346,1762762656353,"fUST",500.0,0.00037096,60,"2025-11-10T08:17:36.353",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525347,1762762656548,"fUST",500.0,0.00037096,60,"2025-11-10T08:17:36.548",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525348,1762762656605,"fUST",500.0,0.00037096,60,"2025-11-10T08:17:36.605",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525349,1762762656790,"fUST",500.0,0.00037096,60,"2025-11-10T08:17:36.790",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525350,1762762656978,"fUST",500.0,0.00037096,60,"2025-11-10T08:17:36.978",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525351,1762762657019,"fUST",600.17,0.00037096,60,"2025-11-10T08:17:37.019",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525352,1762762657258,"fUST",158.84,0.00037096,60,"2025-11-10T08:17:37.258",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525353,1762762658971,"fUST",500.0,0.00037096,60,"2025-11-10T08:17:38.971",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525354,1762762660870,"fUST",500.0,0.00037096,60,"2025-11-10T08:17:40.870",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525355,1762762661109,"fUST",500.0,0.00037096,60,"2025-11-10T08:17:41.109",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525356,1762762661345,"fUST",500.0,0.00037096,60,"2025-11-10T08:17:41.345",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525357,1762762661584,"fUST",500.0,0.00037096,60,"2025-11-10T08:17:41.584",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525358,1762762661913,"fUST",500.0,0.00037096,60,"2025-11-10T08:17:41.913",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525359,1762762662082,"fUST",500.0,0.00037096,60,"2025-11-10T08:17:42.082",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525360,1762762662406,"fUST",500.0,0.00037096,60,"2025-11-10T08:17:42.406",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525361,1762762662654,"fUST",500.0,0.00037096,60,"2025-11-10T08:17:42.654",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525362,1762762662883,"fUST",500.0,0.00037096,60,"2025-11-10T08:17:42.883",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525363,1762762663149,"fUST",500.0,0.00037096,60,"2025-11-10T08:17:43.149",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525364,1762762663292,"fUST",500.0,0.00037096,60,"2025-11-10T08:17:43.292",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525365,1762762663875,"fUST",500.0,0.00037096,60,"2025-11-10T08:17:43.875",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525366,1762762664464,"fUST",500.0,0.00037096,60,"2025-11-10T08:17:44.464",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525367,1762762664630,"fUST",500.0,0.00037096,60,"2025-11-10T08:17:44.630",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525368,1762762664718,"fUST",500.0,0.00037096,60,"2025-11-10T08:17:44.718",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525369,1762762665010,"fUST",500.0,0.00037096,60,"2025-11-10T08:17:45.010",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525370,1762762665243,"fUST",500.0,0.00037096,60,"2025-11-10T08:17:45.243",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525371,1762762665474,"fUST",500.0,0.00037096,120,"2025-11-10T08:17:45.474",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525372,1762762665589,"fUST",500.0,0.00037096,60,"2025-11-10T08:17:45.589",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525373,1762762665725,"fUST",274.27575696,0.00037096,120,"2025-11-10T08:17:45.725",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525374,1762762665819,"fUST",500.0,0.00037096,60,"2025-11-10T08:17:45.819",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525375,1762762665862,"fUST",500.0,0.00037096,60,"2025-11-10T08:17:45.862",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525376,1762762666092,"fUST",500.0,0.00037096,60,"2025-11-10T08:17:46.092",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525377,1762762666370,"fUST",522.65699661,0.00037096,60,"2025-11-10T08:17:46.370",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525378,1762762666412,"fUST",500.0,0.00037096,60,"2025-11-10T08:17:46.412",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525379,1762762666626,"fUST",353.58,0.00037096,60,"2025-11-10T08:17:46.626",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525380,1762762667509,"fUST",500.0,0.00037096,60,"2025-11-10T08:17:47.509",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525381,1762762667768,"fUST",500.0,0.00037096,60,"2025-11-10T08:17:47.768",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525382,1762762668028,"fUST",500.0,0.00037096,60,"2025-11-10T08:17:48.028",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525383,1762762668273,"fUST",500.0,0.00037096,60,"2025-11-10T08:17:48.273",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525384,1762762668522,"fUST",500.0,0.00037096,60,"2025-11-10T08:17:48.522",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525385,1762762668767,"fUST",500.0,0.00037096,60,"2025-11-10T08:17:48.767",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525386,1762762669017,"fUST",388.63,0.00037096,60,"2025-11-10T08:17:49.017",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525387,1762762669242,"fUST",500.0,0.00037096,60,"2025-11-10T08:17:49.242",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525388,1762762669363,"fUST",500.0,0.00037096,60,"2025-11-10T08:17:49.363",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525389,1762762673198,"fUST",517.20373503,0.00037096,60,"2025-11-10T08:17:53.198",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525390,1762762675712,"fUST",594.17648484,0.00037096,60,"2025-11-10T08:17:55.712",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525391,1762762675998,"fUST",500.0,0.00037096,60,"2025-11-10T08:17:55.998",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525392,1762762676578,"fUST",500.0,0.00037096,60,"2025-11-10T08:17:56.578",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525393,1762762676810,"fUST",500.0,0.00037096,60,"2025-11-10T08:17:56.810",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525394,1762762677038,"fUST",500.0,0.00037096,60,"2025-11-10T08:17:57.038",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525395,1762762677273,"fUST",512.86191761,0.00037096,60,"2025-11-10T08:17:57.273",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525396,1762762677534,"fUST",500.0,0.00037096,60,"2025-11-10T08:17:57.534",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525397,1762762679110,"fUST",500.0,0.00037096,60,"2025-11-10T08:17:59.110",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525398,1762762679404,"fUST",500.0,0.00037096,60,"2025-11-10T08:17:59.404",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525399,1762762679642,"fUST",500.0,0.00037096,60,"2025-11-10T08:17:59.642",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525400,1762762679878,"fUST",518.03315258,0.00037096,60,"2025-11-10T08:17:59.878",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525401,1762762684981,"fUST",500.0,0.00037096,60,"2025-11-10T08:18:04.981",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525402,1762762685218,"fUST",500.0,0.00037096,60,"2025-11-10T08:18:05.218",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525403,1762762685476,"fUST",500.0,0.00037096,60,"2025-11-10T08:18:05.476",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525404,1762762685731,"fUST",500.0,0.00037096,60,"2025-11-10T08:18:05.731",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525405,1762762685969,"fUST",500.0,0.00037096,60,"2025-11-10T08:18:05.969",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525406,1762762686203,"fUST",500.0,0.00037096,60,"2025-11-10T08:18:06.203",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525407,1762762686440,"fUST",500.0,0.00037096,60,"2025-11-10T08:18:06.440",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525408,1762762686688,"fUST",500.0,0.00037096,60,"2025-11-10T08:18:06.688",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525409,1762762686935,"fUST",155.30310088,0.00037096,60,"2025-11-10T08:18:06.935",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525410,1762762689627,"fUST",500.0,0.00037096,60,"2025-11-10T08:18:09.627",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525411,1762762689840,"fUST",500.0,0.00037096,60,"2025-11-10T08:18:09.840",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525412,1762762690501,"fUST",500.0,0.00037096,60,"2025-11-10T08:18:10.501",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525413,1762762691659,"fUST",500.0,0.00037096,60,"2025-11-10T08:18:11.659",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525414,1762762691821,"fUST",500.0,0.00037096,60,"2025-11-10T08:18:11.821",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525415,1762762692051,"fUST",500.0,0.00037096,60,"2025-11-10T08:18:12.051",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525416,1762762692300,"fUST",500.0,0.00037096,60,"2025-11-10T08:18:12.300",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525417,1762762692354,"fUST",500.0,0.00037096,60,"2025-11-10T08:18:12.354",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525418,1762762692580,"fUST",500.0,0.00037096,60,"2025-11-10T08:18:12.580",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525419,1762762692867,"fUST",500.0,0.00037096,60,"2025-11-10T08:18:12.867",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525420,1762762693095,"fUST",625.18544508,0.00037096,60,"2025-11-10T08:18:13.095",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525421,1762762695261,"fUST",1629.64403791,0.00037096,120,"2025-11-10T08:18:15.261",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525422,1762762695657,"fUST",500.0,0.00037096,60,"2025-11-10T08:18:15.657",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525423,1762762698907,"fUST",500.0,0.00037096,60,"2025-11-10T08:18:18.907",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525424,1762762699118,"fUST",500.0,0.00037096,60,"2025-11-10T08:18:19.118",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525425,1762762699342,"fUST",500.0,0.00037096,60,"2025-11-10T08:18:19.342",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525426,1762762699541,"fUST",513.72216693,0.00037096,60,"2025-11-10T08:18:19.541",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525427,1762762699590,"fUST",500.0,0.00037096,60,"2025-11-10T08:18:19.590",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525428,1762762699845,"fUST",500.0,0.00037096,60,"2025-11-10T08:18:19.845",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525429,1762762700072,"fUST",236.38,0.00037096,60,"2025-11-10T08:18:20.072",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525430,1762762702830,"fUST",500.0,0.00037096,60,"2025-11-10T08:18:22.830",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525431,1762762703314,"fUST",500.0,0.00037096,60,"2025-11-10T08:18:23.314",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525432,1762762703547,"fUST",500.0,0.00037096,60,"2025-11-10T08:18:23.547",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525433,1762762703780,"fUST",500.0,0.00037096,60,"2025-11-10T08:18:23.780",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525434,1762762703973,"fUST",500.0,0.00037096,60,"2025-11-10T08:18:23.973",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525435,1762762704026,"fUST",500.0,0.00037096,60,"2025-11-10T08:18:24.026",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525436,1762762704218,"fUST",500.0,0.00037096,60,"2025-11-10T08:18:24.218",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525437,1762762704448,"fUST",396.28,0.00037096,60,"2025-11-10T08:18:24.448",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525438,1762762704606,"fUST",500.0,0.00037096,60,"2025-11-10T08:18:24.606",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525439,1762762704848,"fUST",500.0,0.00037096,60,"2025-11-10T08:18:24.848",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525440,1762762705079,"fUST",400.72,0.00037096,60,"2025-11-10T08:18:25.079",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525441,1762762706299,"fUST",500.0,0.00037096,60,"2025-11-10T08:18:26.299",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525442,1762762706547,"fUST",500.0,0.00037096,60,"2025-11-10T08:18:26.547",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525443,1762762706781,"fUST",500.0,0.00037096,60,"2025-11-10T08:18:26.781",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525444,1762762707033,"fUST",500.0,0.00037096,60,"2025-11-10T08:18:27.033",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525445,1762762707271,"fUST",500.0,0.00037096,60,"2025-11-10T08:18:27.271",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525446,1762762707511,"fUST",500.0,0.00037096,60,"2025-11-10T08:18:27.511",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525447,1762762707764,"fUST",500.0,0.00037096,60,"2025-11-10T08:18:27.764",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525448,1762762707999,"fUST",500.0,0.00037096,60,"2025-11-10T08:18:27.999",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525449,1762762708238,"fUST",500.0,0.00037096,60,"2025-11-10T08:18:28.238",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525450,1762762708493,"fUST",500.0,0.00037096,60,"2025-11-10T08:18:28.493",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525451,1762762709073,"fUST",500.0,0.00037096,60,"2025-11-10T08:18:29.073",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525452,1762762709333,"fUST",500.0,0.00037096,60,"2025-11-10T08:18:29.333",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525453,1762762709573,"fUST",500.0,0.00037096,60,"2025-11-10T08:18:29.573",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525454,1762762710143,"fUST",438.42,0.00037096,60,"2025-11-10T08:18:30.143",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525455,1762762712939,"fUST",500.0,0.00037096,60,"2025-11-10T08:18:32.939",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525456,1762762716603,"fUST",500.0,0.00037096,60,"2025-11-10T08:18:36.603",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525457,1762762716835,"fUST",500.0,0.00037096,60,"2025-11-10T08:18:36.835",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525458,1762762717089,"fUST",500.0,0.00037096,60,"2025-11-10T08:18:37.089",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525459,1762762717363,"fUST",500.0,0.00037096,60,"2025-11-10T08:18:37.363",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525460,1762762717610,"fUST",500.0,0.00037096,60,"2025-11-10T08:18:37.610",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525461,1762762717789,"fUST",500.0,0.00037096,60,"2025-11-10T08:18:37.789",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525462,1762762717849,"fUST",384.68,0.00037096,60,"2025-11-10T08:18:37.849",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525463,1762762718030,"fUST",500.0,0.00037096,60,"2025-11-10T08:18:38.030",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525464,1762762718268,"fUST",500.0,0.00037096,60,"2025-11-10T08:18:38.268",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525465,1762762718503,"fUST",500.0,0.00037096,60,"2025-11-10T08:18:38.503",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525466,1762762719147,"fUST",500.0,0.00037096,60,"2025-11-10T08:18:39.147",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525467,1762762719458,"fUST",228.4,0.00037096,60,"2025-11-10T08:18:39.458",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525468,1762762726066,"fUST",500.0,0.00037096,60,"2025-11-10T08:18:46.066",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525469,1762762726312,"fUST",500.0,0.00037096,60,"2025-11-10T08:18:46.312",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525470,1762762726643,"fUST",500.0,0.00037096,60,"2025-11-10T08:18:46.643",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525471,1762762729002,"fUST",500.0,0.00037096,60,"2025-11-10T08:18:49.002",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525472,1762762729341,"fUST",500.0,0.00037096,60,"2025-11-10T08:18:49.341",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525473,1762762729601,"fUST",500.0,0.00037096,60,"2025-11-10T08:18:49.601",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525474,1762762729839,"fUST",500.0,0.00037096,60,"2025-11-10T08:18:49.839",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525475,1762762730558,"fUST",483.38202973,0.00037096,60,"2025-11-10T08:18:50.558",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525476,1762762732599,"fUST",534.61540667,0.00037096,60,"2025-11-10T08:18:52.599",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525477,1762762733157,"fUST",500.0,0.00037096,60,"2025-11-10T08:18:53.157",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525478,1762762733384,"fUST",500.0,0.00037096,60,"2025-11-10T08:18:53.384",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525479,1762762733618,"fUST",500.0,0.00037096,60,"2025-11-10T08:18:53.618",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525480,1762762733847,"fUST",500.0,0.00037096,60,"2025-11-10T08:18:53.847",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525481,1762762734096,"fUST",403.14,0.00037096,60,"2025-11-10T08:18:54.096",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525482,1762762734237,"fUST",500.0,0.00037096,60,"2025-11-10T08:18:54.237",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525483,1762762734349,"fUST",500.0,0.00037096,60,"2025-11-10T08:18:54.349",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525484,1762762734593,"fUST",500.0,0.00037096,60,"2025-11-10T08:18:54.593",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525485,1762762734839,"fUST",500.0,0.00037096,60,"2025-11-10T08:18:54.839",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525486,1762762735133,"fUST",500.0,0.00037096,60,"2025-11-10T08:18:55.133",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525488,1762762735388,"fUST",500.0,0.00037096,60,"2025-11-10T08:18:55.388",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525489,1762762735635,"fUST",500.0,0.00037096,60,"2025-11-10T08:18:55.635",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525490,1762762735886,"fUST",500.0,0.00037096,60,"2025-11-10T08:18:55.886",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525491,1762762736220,"fUST",500.0,0.00037096,60,"2025-11-10T08:18:56.220",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525492,1762762736450,"fUST",500.0,0.00037096,60,"2025-11-10T08:18:56.450",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525493,1762762736679,"fUST",500.0,0.00037096,60,"2025-11-10T08:18:56.679",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525494,1762762736921,"fUST",500.0,0.00037096,60,"2025-11-10T08:18:56.921",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525495,1762762737178,"fUST",500.0,0.00037096,60,"2025-11-10T08:18:57.178",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525496,1762762737408,"fUST",500.0,0.00037096,60,"2025-11-10T08:18:57.408",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525497,1762762737643,"fUST",389.16,0.00037096,60,"2025-11-10T08:18:57.643",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525498,1762762740848,"fUST",500.0,0.00037096,60,"2025-11-10T08:19:00.848",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525499,1762762741168,"fUST",500.0,0.00037096,60,"2025-11-10T08:19:01.168",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525500,1762762741437,"fUST",500.0,0.00037096,60,"2025-11-10T08:19:01.437",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525501,1762762741693,"fUST",500.0,0.00037096,60,"2025-11-10T08:19:01.693",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525502,1762762741930,"fUST",500.0,0.00037096,60,"2025-11-10T08:19:01.930",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525503,1762762742194,"fUST",500.0,0.00037096,60,"2025-11-10T08:19:02.194",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525504,1762762742466,"fUST",500.0,0.00037096,60,"2025-11-10T08:19:02.466",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525505,1762762742792,"fUST",418.24,0.00037096,60,"2025-11-10T08:19:02.792",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525506,1762762744082,"fUST",500.0,0.00037096,60,"2025-11-10T08:19:04.082",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525507,1762762745882,"fUST",500.0,0.00037096,60,"2025-11-10T08:19:05.882",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525508,1762762745925,"fUST",500.0,0.00037096,60,"2025-11-10T08:19:05.925",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525509,1762762745969,"fUST",500.0,0.00037096,60,"2025-11-10T08:19:05.969",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525510,1762762746121,"fUST",500.0,0.00037096,60,"2025-11-10T08:19:06.121",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525511,1762762746166,"fUST",500.0,0.00037096,60,"2025-11-10T08:19:06.166",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525512,1762762746211,"fUST",500.0,0.00037096,60,"2025-11-10T08:19:06.211",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525513,1762762746362,"fUST",500.0,0.00037096,60,"2025-11-10T08:19:06.362",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525514,1762762746435,"fUST",500.0,0.00037096,60,"2025-11-10T08:19:06.435",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525515,1762762746478,"fUST",500.0,0.00037096,60,"2025-11-10T08:19:06.478",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525516,1762762746623,"fUST",500.0,0.00037096,60,"2025-11-10T08:19:06.623",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525517,1762762746678,"fUST",500.0,0.00037096,60,"2025-11-10T08:19:06.678",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525518,1762762746748,"fUST",600.06,0.00037096,60,"2025-11-10T08:19:06.748",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525519,1762762746908,"fUST",500.0,0.00037096,60,"2025-11-10T08:19:06.908",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525520,1762762747127,"fUST",623.28,0.00037096,60,"2025-11-10T08:19:07.127",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525521,1762762747172,"fUST",500.0,0.00037096,60,"2025-11-10T08:19:07.172",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525522,1762762747398,"fUST",500.0,0.00037096,60,"2025-11-10T08:19:07.398",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525523,1762762747643,"fUST",500.0,0.00037096,60,"2025-11-10T08:19:07.643",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525524,1762762748601,"fUST",500.0,0.00037096,60,"2025-11-10T08:19:08.601",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525525,1762762748898,"fUST",500.0,0.00037096,60,"2025-11-10T08:19:08.898",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525526,1762762749129,"fUST",500.0,0.00037096,60,"2025-11-10T08:19:09.129",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525527,1762762749175,"fUST",513.32190513,0.00037096,60,"2025-11-10T08:19:09.175",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525528,1762762749352,"fUST",500.0,0.00037096,60,"2025-11-10T08:19:09.352",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525529,1762762749634,"fUST",500.0,0.00037096,60,"2025-11-10T08:19:09.634",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525530,1762762749867,"fUST",500.0,0.00037096,60,"2025-11-10T08:19:09.867",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525531,1762762750087,"fUST",500.0,0.00037096,60,"2025-11-10T08:19:10.087",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525532,1762762750333,"fUST",500.0,0.00037096,60,"2025-11-10T08:19:10.333",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525533,1762762750794,"fUST",500.0,0.00037096,60,"2025-11-10T08:19:10.794",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525536,1762762751071,"fUST",500.0,0.00037096,60,"2025-11-10T08:19:11.071",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525537,1762762751303,"fUST",424.21632357,0.00037096,60,"2025-11-10T08:19:11.303",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525538,1762762752580,"fUST",500.0,0.00037096,60,"2025-11-10T08:19:12.580",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525539,1762762752899,"fUST",500.0,0.00037096,60,"2025-11-10T08:19:12.899",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525540,1762762753156,"fUST",500.0,0.00037096,60,"2025-11-10T08:19:13.156",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525541,1762762753408,"fUST",500.0,0.00037096,60,"2025-11-10T08:19:13.408",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525542,1762762753636,"fUST",500.0,0.00037096,60,"2025-11-10T08:19:13.636",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525543,1762762753874,"fUST",500.0,0.00037096,60,"2025-11-10T08:19:13.874",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525544,1762762754106,"fUST",575.12,0.00037096,60,"2025-11-10T08:19:14.106",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525545,1762762754716,"fUST",500.0,0.00037096,60,"2025-11-10T08:19:14.716",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525546,1762762754995,"fUST",500.0,0.00037096,60,"2025-11-10T08:19:14.995",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525547,1762762755259,"fUST",500.0,0.00037096,60,"2025-11-10T08:19:15.259",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525548,1762762755307,"fUST",500.0,0.00037096,60,"2025-11-10T08:19:15.307",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525549,1762762755488,"fUST",500.0,0.00037096,60,"2025-11-10T08:19:15.488",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525550,1762762755555,"fUST",500.0,0.00037096,60,"2025-11-10T08:19:15.555",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525551,1762762755740,"fUST",500.0,0.00037096,60,"2025-11-10T08:19:15.740",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525552,1762762755824,"fUST",500.0,0.00037096,60,"2025-11-10T08:19:15.824",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525553,1762762755982,"fUST",251.09590994,0.00037096,60,"2025-11-10T08:19:15.982",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525554,1762762756056,"fUST",500.0,0.00037096,60,"2025-11-10T08:19:16.056",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525555,1762762756315,"fUST",500.0,0.00037096,60,"2025-11-10T08:19:16.315",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525556,1762762756561,"fUST",500.0,0.00037096,60,"2025-11-10T08:19:16.561",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525557,1762762756916,"fUST",500.0,0.00037096,60,"2025-11-10T08:19:16.916",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525558,1762762757017,"fUST",500.0,0.00037096,60,"2025-11-10T08:19:17.017",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525559,1762762757897,"fUST",500.0,0.00037096,60,"2025-11-10T08:19:17.897",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525560,1762762766581,"fUST",500.0,0.00037096,60,"2025-11-10T08:19:26.581",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525561,1762762766827,"fUST",500.0,0.00037096,60,"2025-11-10T08:19:26.827",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525562,1762762767003,"fUST",500.0,0.00037096,60,"2025-11-10T08:19:27.003",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525563,1762762767053,"fUST",500.0,0.00037096,60,"2025-11-10T08:19:27.053",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525564,1762762767254,"fUST",500.0,0.00037096,60,"2025-11-10T08:19:27.254",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525565,1762762767298,"fUST",500.0,0.00037096,60,"2025-11-10T08:19:27.298",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525566,1762762767504,"fUST",500.0,0.00037096,60,"2025-11-10T08:19:27.504",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525567,1762762767551,"fUST",500.0,0.00037096,60,"2025-11-10T08:19:27.551",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525568,1762762767743,"fUST",500.0,0.00037096,60,"2025-11-10T08:19:27.743",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525569,1762762767790,"fUST",500.0,0.00037096,60,"2025-11-10T08:19:27.790",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525570,1762762767975,"fUST",500.0,0.00037096,60,"2025-11-10T08:19:27.975",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525571,1762762768021,"fUST",512.2,0.00037096,60,"2025-11-10T08:19:28.021",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525572,1762762768199,"fUST",500.0,0.00037096,60,"2025-11-10T08:19:28.199",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525573,1762762768440,"fUST",500.0,0.00037096,60,"2025-11-10T08:19:28.440",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525574,1762762768677,"fUST",500.0,0.00037096,60,"2025-11-10T08:19:28.677",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525575,1762762768929,"fUST",500.0,0.00037096,60,"2025-11-10T08:19:28.929",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525576,1762762769160,"fUST",500.0,0.00037096,60,"2025-11-10T08:19:29.160",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525577,1762762769403,"fUST",500.0,0.00037096,60,"2025-11-10T08:19:29.403",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525578,1762762769639,"fUST",500.0,0.00037096,60,"2025-11-10T08:19:29.639",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525579,1762762769875,"fUST",500.0,0.00037096,60,"2025-11-10T08:19:29.875",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525580,1762762770015,"fUST",500.0,0.00037096,60,"2025-11-10T08:19:30.015",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525581,1762762770200,"fUST",500.0,0.00037096,60,"2025-11-10T08:19:30.200",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525582,1762762770247,"fUST",500.0,0.00037096,60,"2025-11-10T08:19:30.247",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525583,1762762770462,"fUST",500.0,0.00037096,60,"2025-11-10T08:19:30.462",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525584,1762762770510,"fUST",500.0,0.00037096,60,"2025-11-10T08:19:30.510",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525585,1762762770738,"fUST",550.82,0.00037096,120,"2025-11-10T08:19:30.738",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525586,1762762770784,"fUST",500.0,0.00037096,60,"2025-11-10T08:19:30.784",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525587,1762762771002,"fUST",500.0,0.00037096,60,"2025-11-10T08:19:31.002",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525588,1762762771272,"fUST",500.0,0.00037096,60,"2025-11-10T08:19:31.272",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525589,1762762771502,"fUST",500.0,0.00037096,60,"2025-11-10T08:19:31.502",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525590,1762762771834,"fUST",500.0,0.00037096,60,"2025-11-10T08:19:31.834",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525591,1762762772109,"fUST",500.0,0.00037096,60,"2025-11-10T08:19:32.109",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525592,1762762772708,"fUST",500.0,0.00037096,60,"2025-11-10T08:19:32.708",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525593,1762762772944,"fUST",519.20288967,0.00037096,60,"2025-11-10T08:19:32.944",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525594,1762762773965,"fUST",500.0,0.00037096,60,"2025-11-10T08:19:33.965",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525595,1762762774217,"fUST",500.0,0.00037096,60,"2025-11-10T08:19:34.217",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525596,1762762774452,"fUST",500.0,0.00037096,60,"2025-11-10T08:19:34.452",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525597,1762762774685,"fUST",500.0,0.00037096,60,"2025-11-10T08:19:34.685",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525598,1762762774923,"fUST",500.0,0.00037096,60,"2025-11-10T08:19:34.923",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525599,1762762775173,"fUST",500.0,0.00037096,60,"2025-11-10T08:19:35.173",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525600,1762762775404,"fUST",500.0,0.00037096,60,"2025-11-10T08:19:35.404",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525601,1762762775657,"fUST",293.66,0.00037096,60,"2025-11-10T08:19:35.657",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525602,1762762775946,"fUST",500.0,0.00037096,60,"2025-11-10T08:19:35.946",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525603,1762762776147,"fUST",500.0,0.00037096,60,"2025-11-10T08:19:36.147",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525604,1762762776193,"fUST",500.0,0.00037096,60,"2025-11-10T08:19:36.193",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525605,1762762776377,"fUST",500.0,0.00037096,60,"2025-11-10T08:19:36.377",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525606,1762762776420,"fUST",500.0,0.00037096,60,"2025-11-10T08:19:36.420",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525607,1762762776631,"fUST",500.0,0.00037096,60,"2025-11-10T08:19:36.631",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525608,1762762776676,"fUST",500.0,0.00037096,60,"2025-11-10T08:19:36.676",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525609,1762762776855,"fUST",500.0,0.00037096,60,"2025-11-10T08:19:36.855",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525610,1762762776931,"fUST",500.0,0.00037096,60,"2025-11-10T08:19:36.931",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525611,1762762777090,"fUST",617.3,0.00037096,60,"2025-11-10T08:19:37.090",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525612,1762762777217,"fUST",458.68,0.00037096,60,"2025-11-10T08:19:37.217",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525619,1762762787663,"fUST",500.0,0.00037096,60,"2025-11-10T08:19:47.663",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525620,1762762787903,"fUST",500.0,0.00037096,60,"2025-11-10T08:19:47.903",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525621,1762762790020,"fUST",500.0,0.00037096,60,"2025-11-10T08:19:50.020",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525622,1762762790258,"fUST",610.88984624,0.00037096,60,"2025-11-10T08:19:50.258",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525624,1762762805626,"fUST",500.0,0.00037096,60,"2025-11-10T08:20:05.626",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525625,1762762805872,"fUST",500.0,0.00037096,60,"2025-11-10T08:20:05.872",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525626,1762762806129,"fUST",500.0,0.00037096,60,"2025-11-10T08:20:06.129",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525627,1762762806377,"fUST",291.1,0.00037096,60,"2025-11-10T08:20:06.377",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525628,1762762808875,"fUST",500.0,0.00037096,60,"2025-11-10T08:20:08.875",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525629,1762762811281,"fUST",500.0,0.00037096,60,"2025-11-10T08:20:11.281",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525630,1762762811535,"fUST",500.0,0.00037096,60,"2025-11-10T08:20:11.535",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525631,1762762813536,"fUST",500.0,0.00037096,60,"2025-11-10T08:20:13.536",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525632,1762762814163,"fUST",500.0,0.00037096,60,"2025-11-10T08:20:14.163",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525633,1762762814482,"fUST",500.0,0.00037096,60,"2025-11-10T08:20:14.482",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525634,1762762814667,"fUST",500.0,0.00037096,60,"2025-11-10T08:20:14.667",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525635,1762762816956,"fUST",500.0,0.0003712,60,"2025-11-10T08:20:16.956",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525636,1762762817024,"fUST",500.0,0.0003712,60,"2025-11-10T08:20:17.024",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525637,1762762817199,"fUST",306.36,0.0003712,60,"2025-11-10T08:20:17.199",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525638,1762762817308,"fUST",500.0,0.0003712,60,"2025-11-10T08:20:17.308",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525639,1762762817542,"fUST",500.0,0.0003712,60,"2025-11-10T08:20:17.542",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525640,1762762817783,"fUST",500.0,0.0003712,60,"2025-11-10T08:20:17.783",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525641,1762762818130,"fUST",500.0,0.0003712,60,"2025-11-10T08:20:18.130",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525642,1762762821202,"fUST",500.0,0.0003712,60,"2025-11-10T08:20:21.202",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525643,1762762826400,"fUST",500.0,0.0003712,60,"2025-11-10T08:20:26.400",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525644,1762762826723,"fUST",500.0,0.0003712,60,"2025-11-10T08:20:26.723",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525645,1762762834162,"fUST",500.0,0.0003712,60,"2025-11-10T08:20:34.162",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525646,1762762834407,"fUST",216.55132538,0.0003712,60,"2025-11-10T08:20:34.407",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525647,1762762836306,"fUST",500.0,0.0003712,60,"2025-11-10T08:20:36.306",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525648,1762762836554,"fUST",500.0,0.0003712,60,"2025-11-10T08:20:36.554",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525649,1762762836796,"fUST",500.0,0.0003712,60,"2025-11-10T08:20:36.796",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525650,1762762837057,"fUST",323.38,0.0003712,60,"2025-11-10T08:20:37.057",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525651,1762762842087,"fUST",500.0,0.0003712,60,"2025-11-10T08:20:42.087",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525652,1762762842302,"fUST",500.0,0.0003712,60,"2025-11-10T08:20:42.302",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525653,1762762845085,"fUST",500.0,0.0003712,60,"2025-11-10T08:20:45.085",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525654,1762762845276,"fUST",500.0,0.0003712,60,"2025-11-10T08:20:45.276",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525655,1762762845502,"fUST",500.0,0.0003712,60,"2025-11-10T08:20:45.502",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525656,1762762845724,"fUST",500.0,0.0003712,60,"2025-11-10T08:20:45.724",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525657,1762762845956,"fUST",500.0,0.0003712,60,"2025-11-10T08:20:45.956",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525658,1762762846181,"fUST",500.0,0.0003712,60,"2025-11-10T08:20:46.181",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525659,1762762846406,"fUST",500.0,0.0003712,60,"2025-11-10T08:20:46.406",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525660,1762762846639,"fUST",500.0,0.0003712,60,"2025-11-10T08:20:46.639",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525661,1762762848295,"fUST",500.0,0.0003712,60,"2025-11-10T08:20:48.295",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525662,1762762848513,"fUST",500.0,0.0003712,60,"2025-11-10T08:20:48.513",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525663,1762762848744,"fUST",500.0,0.0003712,60,"2025-11-10T08:20:48.744",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525664,1762762848977,"fUST",500.0,0.0003712,60,"2025-11-10T08:20:48.977",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525665,1762762849257,"fUST",500.0,0.0003712,60,"2025-11-10T08:20:49.257",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525666,1762762849582,"fUST",520.22793298,0.0003712,60,"2025-11-10T08:20:49.582",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525667,1762762853153,"fUST",500.0,0.0003712,60,"2025-11-10T08:20:53.153",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525668,1762762853329,"fUST",523.96,0.0003712,60,"2025-11-10T08:20:53.329",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525669,1762762853395,"fUST",500.0,0.0003712,60,"2025-11-10T08:20:53.395",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525670,1762762853625,"fUST",523.96,0.0003712,60,"2025-11-10T08:20:53.625",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525671,1762762853676,"fUST",500.0,0.0003712,60,"2025-11-10T08:20:53.676",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525672,1762762853877,"fUST",523.96,0.0003712,60,"2025-11-10T08:20:53.877",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525673,1762762853927,"fUST",500.0,0.0003712,60,"2025-11-10T08:20:53.927",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525674,1762762854110,"fUST",523.96,0.0003712,60,"2025-11-10T08:20:54.110",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525675,1762762854158,"fUST",500.0,0.0003712,60,"2025-11-10T08:20:54.158",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525676,1762762854359,"fUST",523.96,0.0003712,60,"2025-11-10T08:20:54.359",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525677,1762762854409,"fUST",500.0,0.0003712,60,"2025-11-10T08:20:54.409",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525678,1762762854615,"fUST",500.0,0.0003712,60,"2025-11-10T08:20:54.615",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525679,1762762854665,"fUST",523.96,0.0003712,60,"2025-11-10T08:20:54.665",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525680,1762762854975,"fUST",500.0,0.0003712,60,"2025-11-10T08:20:54.975",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525681,1762762855024,"fUST",523.96,0.0003712,60,"2025-11-10T08:20:55.024",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525682,1762762855165,"fUST",523.96,0.0003712,60,"2025-11-10T08:20:55.165",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525683,1762762855332,"fUST",523.96,0.0003712,60,"2025-11-10T08:20:55.332",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525684,1762762855568,"fUST",523.96,0.0003712,60,"2025-11-10T08:20:55.568",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525685,1762762855813,"fUST",523.96,0.0003712,60,"2025-11-10T08:20:55.813",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525686,1762762856042,"fUST",523.96,0.0003712,60,"2025-11-10T08:20:56.042",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525687,1762762856314,"fUST",523.96,0.0003712,60,"2025-11-10T08:20:56.314",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525688,1762762856550,"fUST",523.96,0.0003712,60,"2025-11-10T08:20:56.550",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525689,1762762856799,"fUST",523.96,0.0003712,60,"2025-11-10T08:20:56.799",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525690,1762762857041,"fUST",523.96,0.0003712,120,"2025-11-10T08:20:57.041",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525691,1762762857278,"fUST",523.96,0.0003712,120,"2025-11-10T08:20:57.278",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525692,1762762857503,"fUST",523.96,0.0003712,120,"2025-11-10T08:20:57.503",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525693,1762762857736,"fUST",523.96,0.0003712,120,"2025-11-10T08:20:57.736",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525694,1762762857984,"fUST",523.96,0.0003712,120,"2025-11-10T08:20:57.984",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525695,1762762858237,"fUST",523.96,0.0003712,120,"2025-11-10T08:20:58.237",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525696,1762762858490,"fUST",523.96,0.0003712,120,"2025-11-10T08:20:58.490",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525697,1762762858844,"fUST",523.96,0.0003712,120,"2025-11-10T08:20:58.844",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525698,1762762859086,"fUST",524.02,0.0003712,120,"2025-11-10T08:20:59.086",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525699,1762762865824,"fUST",500.0,0.0003712,60,"2025-11-10T08:21:05.824",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525700,1762762866069,"fUST",500.0,0.0003712,60,"2025-11-10T08:21:06.069",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525701,1762762866317,"fUST",500.0,0.0003712,60,"2025-11-10T08:21:06.317",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525702,1762762879825,"fUST",500.0,0.0003712,60,"2025-11-10T08:21:19.825",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525703,1762762880059,"fUST",500.0,0.0003712,60,"2025-11-10T08:21:20.059",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525704,1762762880291,"fUST",500.0,0.0003712,60,"2025-11-10T08:21:20.291",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525705,1762762880548,"fUST",500.0,0.0003712,60,"2025-11-10T08:21:20.548",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525706,1762762880600,"fUST",500.0,0.0003712,60,"2025-11-10T08:21:20.600",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525707,1762762880777,"fUST",500.0,0.0003712,60,"2025-11-10T08:21:20.777",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525708,1762762880823,"fUST",500.0,0.0003712,60,"2025-11-10T08:21:20.823",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525709,1762762880995,"fUST",500.0,0.0003712,60,"2025-11-10T08:21:20.995",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525710,1762762881139,"fUST",500.0,0.0003712,60,"2025-11-10T08:21:21.139",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525711,1762762881258,"fUST",500.0,0.0003712,60,"2025-11-10T08:21:21.258",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525712,1762762881739,"fUST",200.0,0.0003712,30,"2025-11-10T08:21:21.739",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525713,1762762884471,"fUST",500.0,0.0003712,60,"2025-11-10T08:21:24.471",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525714,1762762884703,"fUST",500.0,0.0003712,60,"2025-11-10T08:21:24.703",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525715,1762762884931,"fUST",500.0,0.0003712,60,"2025-11-10T08:21:24.931",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525716,1762762885161,"fUST",500.0,0.0003712,60,"2025-11-10T08:21:25.161",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525717,1762762885399,"fUST",500.0,0.0003712,60,"2025-11-10T08:21:25.399",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525718,1762762885693,"fUST",171.85,0.0003712,60,"2025-11-10T08:21:25.693",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525719,1762762891003,"fUST",500.0,0.0003712,60,"2025-11-10T08:21:31.003",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525720,1762762891248,"fUST",500.0,0.0003712,60,"2025-11-10T08:21:31.248",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525721,1762762891501,"fUST",500.0,0.0003712,60,"2025-11-10T08:21:31.501",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525722,1762762901783,"fUST",500.0,0.0003712,60,"2025-11-10T08:21:41.783",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525723,1762762902018,"fUST",500.0,0.0003712,60,"2025-11-10T08:21:42.018",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525724,1762762902257,"fUST",500.84280609,0.0003712,60,"2025-11-10T08:21:42.257",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525725,1762762904378,"fUST",500.0,0.0003712,60,"2025-11-10T08:21:44.378",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525726,1762762904629,"fUST",500.0,0.0003712,60,"2025-11-10T08:21:44.629",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525727,1762762904880,"fUST",511.31227365,0.0003712,60,"2025-11-10T08:21:44.880",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525728,1762762906738,"fUST",500.0,0.0003712,60,"2025-11-10T08:21:46.738",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525729,1762762906984,"fUST",500.0,0.0003712,60,"2025-11-10T08:21:46.984",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525730,1762762907232,"fUST",500.0,0.0003712,60,"2025-11-10T08:21:47.232",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525731,1762762908678,"fUST",500.0,0.0003712,60,"2025-11-10T08:21:48.678",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525732,1762762909296,"fUST",500.0,0.0003712,60,"2025-11-10T08:21:49.296",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525733,1762762909541,"fUST",500.0,0.0003712,60,"2025-11-10T08:21:49.541",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525734,1762762909781,"fUST",597.24,0.0003712,60,"2025-11-10T08:21:49.781",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525735,1762762911605,"fUST",500.0,0.0003712,60,"2025-11-10T08:21:51.605",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525736,1762762911860,"fUST",500.0,0.0003712,60,"2025-11-10T08:21:51.860",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525737,1762762912116,"fUST",500.0,0.0003712,60,"2025-11-10T08:21:52.116",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525738,1762762912781,"fUST",500.0,0.0003712,60,"2025-11-10T08:21:52.781",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525739,1762762913039,"fUST",500.0,0.0003712,60,"2025-11-10T08:21:53.039",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525740,1762762913290,"fUST",500.0,0.0003712,60,"2025-11-10T08:21:53.290",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525741,1762762913533,"fUST",500.0,0.0003712,60,"2025-11-10T08:21:53.533",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525742,1762762914022,"fUST",233.12,0.0003712,60,"2025-11-10T08:21:54.022",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525743,1762762916493,"fUST",639.18828473,0.0003712,60,"2025-11-10T08:21:56.493",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525744,1762762917449,"fUST",500.0,0.0003712,60,"2025-11-10T08:21:57.449",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525745,1762762917716,"fUST",500.0,0.0003712,60,"2025-11-10T08:21:57.716",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525746,1762762917974,"fUST",500.0,0.0003712,60,"2025-11-10T08:21:57.974",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525747,1762762918229,"fUST",500.0,0.0003712,60,"2025-11-10T08:21:58.229",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525748,1762762918473,"fUST",500.0,0.0003712,60,"2025-11-10T08:21:58.473",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525749,1762762918742,"fUST",441.96,0.0003712,60,"2025-11-10T08:21:58.742",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525750,1762762934892,"fUST",348.84055433,0.0003712,60,"2025-11-10T08:22:14.892",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525751,1762762936981,"fUST",500.0,0.0003712,60,"2025-11-10T08:22:16.981",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525752,1762762937224,"fUST",500.0,0.0003712,60,"2025-11-10T08:22:17.224",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525753,1762762937458,"fUST",649.32,0.0003712,60,"2025-11-10T08:22:17.458",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525754,1762762939208,"fUST",500.0,0.0003712,60,"2025-11-10T08:22:19.208",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525755,1762762939457,"fUST",500.0,0.0003712,60,"2025-11-10T08:22:19.457",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525756,1762762939734,"fUST",500.0,0.0003712,60,"2025-11-10T08:22:19.734",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525757,1762762939976,"fUST",338.68,0.0003712,60,"2025-11-10T08:22:19.976",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525758,1762762941810,"fUST",500.0,0.0003712,60,"2025-11-10T08:22:21.810",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525759,1762762942157,"fUST",500.0,0.0003712,60,"2025-11-10T08:22:22.157",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525760,1762762942359,"fUST",500.0,0.0003712,60,"2025-11-10T08:22:22.359",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525761,1762762947493,"fUST",500.0,0.0003712,60,"2025-11-10T08:22:27.493",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525762,1762762947738,"fUST",500.0,0.0003712,60,"2025-11-10T08:22:27.738",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525763,1762762948010,"fUST",500.0,0.0003712,60,"2025-11-10T08:22:28.010",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525764,1762762949457,"fUST",500.0,0.0003712,60,"2025-11-10T08:22:29.457",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525765,1762762949688,"fUST",500.0,0.0003712,60,"2025-11-10T08:22:29.688",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525766,1762762949948,"fUST",500.0,0.0003712,60,"2025-11-10T08:22:29.948",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525767,1762762950164,"fUST",500.0,0.0003712,60,"2025-11-10T08:22:30.164",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525768,1762762950498,"fUST",500.0,0.0003712,60,"2025-11-10T08:22:30.498",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525769,1762762950784,"fUST",500.0,0.0003712,60,"2025-11-10T08:22:30.784",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525770,1762762951041,"fUST",500.0,0.0003712,60,"2025-11-10T08:22:31.041",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525771,1762762951272,"fUST",500.0,0.0003712,60,"2025-11-10T08:22:31.272",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525772,1762762951352,"fUST",500.0,0.0003712,60,"2025-11-10T08:22:31.352",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525773,1762762951569,"fUST",500.0,0.0003712,60,"2025-11-10T08:22:31.569",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525774,1762762951617,"fUST",500.0,0.0003712,60,"2025-11-10T08:22:31.617",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525775,1762762951805,"fUST",352.62,0.0003712,60,"2025-11-10T08:22:31.805",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525776,1762762951967,"fUST",528.13334996,0.0003712,60,"2025-11-10T08:22:31.967",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525777,1762762958406,"fUST",500.0,0.0003712,20,"2025-11-10T08:22:38.406",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525778,1762762958679,"fUST",500.0,0.0003712,20,"2025-11-10T08:22:38.679",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525779,1762762960670,"fUST",500.0,0.0003712,60,"2025-11-10T08:22:40.670",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525780,1762762960894,"fUST",500.0,0.0003712,60,"2025-11-10T08:22:40.894",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525781,1762762961126,"fUST",500.0,0.0003712,60,"2025-11-10T08:22:41.126",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525782,1762762964758,"fUST",500.0,0.0003712,60,"2025-11-10T08:22:44.758",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525783,1762762964857,"fUST",520.38459266,0.0003712,60,"2025-11-10T08:22:44.857",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525784,1762762964950,"fUST",500.0,0.0003712,60,"2025-11-10T08:22:44.950",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525785,1762762965177,"fUST",179.83549193,0.0003712,60,"2025-11-10T08:22:45.177",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525786,1762762965221,"fUST",500.0,0.0003712,60,"2025-11-10T08:22:45.221",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525787,1762762965483,"fUST",514.15998963,0.0003712,60,"2025-11-10T08:22:45.483",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525788,1762762967244,"fUST",500.0,0.0003712,60,"2025-11-10T08:22:47.244",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525789,1762762967345,"fUST",500.0,0.0003712,60,"2025-11-10T08:22:47.345",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525790,1762762967590,"fUST",522.12623932,0.0003712,60,"2025-11-10T08:22:47.590",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525791,1762762970839,"fUST",500.0,0.0003712,60,"2025-11-10T08:22:50.839",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525792,1762762971112,"fUST",499.98,0.0003712,60,"2025-11-10T08:22:51.112",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525793,1762762972909,"fUST",500.0,0.0003712,60,"2025-11-10T08:22:52.909",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525794,1762762973147,"fUST",500.0,0.0003712,60,"2025-11-10T08:22:53.147",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525795,1762762973391,"fUST",500.0,0.0003712,60,"2025-11-10T08:22:53.391",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525796,1762762975225,"fUST",500.0,0.0003712,60,"2025-11-10T08:22:55.225",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525797,1762762975511,"fUST",500.0,0.0003712,60,"2025-11-10T08:22:55.511",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525798,1762762975749,"fUST",509.81733748,0.0003712,60,"2025-11-10T08:22:55.749",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525799,1762762980718,"fUST",535.46672996,0.0003712,60,"2025-11-10T08:23:00.718",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525800,1762762984217,"fUST",500.0,0.0003712,60,"2025-11-10T08:23:04.217",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525801,1762762984454,"fUST",500.0,0.0003712,60,"2025-11-10T08:23:04.454",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525802,1762762984692,"fUST",500.0,0.0003712,60,"2025-11-10T08:23:04.692",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525803,1762762984933,"fUST",278.4,0.0003712,60,"2025-11-10T08:23:04.933",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525804,1762762985354,"fUST",500.0,0.0003712,60,"2025-11-10T08:23:05.354",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525805,1762762985602,"fUST",500.0,0.0003712,60,"2025-11-10T08:23:05.602",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525806,1762762985839,"fUST",500.0,0.0003712,60,"2025-11-10T08:23:05.839",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525807,1762762986080,"fUST",500.0,0.0003712,60,"2025-11-10T08:23:06.080",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525808,1762762986329,"fUST",500.0,0.0003712,60,"2025-11-10T08:23:06.329",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525809,1762762986572,"fUST",500.0,0.0003712,60,"2025-11-10T08:23:06.572",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525810,1762762986819,"fUST",500.0,0.0003712,60,"2025-11-10T08:23:06.819",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525811,1762762987071,"fUST",500.0,0.0003712,60,"2025-11-10T08:23:07.071",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525812,1762762987152,"fUST",628.83668021,0.0003712,60,"2025-11-10T08:23:07.152",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525813,1762762992189,"fUST",518.86694986,0.0003712,60,"2025-11-10T08:23:12.189",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525814,1762762992532,"fUST",521.73972829,0.0003712,60,"2025-11-10T08:23:12.532",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525815,1762762994267,"fUST",500.0,0.0003712,60,"2025-11-10T08:23:14.267",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525816,1762762994513,"fUST",500.0,0.0003712,60,"2025-11-10T08:23:14.513",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525817,1762762994770,"fUST",516.91652354,0.0003712,60,"2025-11-10T08:23:14.770",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525818,1762762996580,"fUST",560.53970565,0.0003712,60,"2025-11-10T08:23:16.580",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525819,1762762997451,"fUST",516.66103667,0.0003712,60,"2025-11-10T08:23:17.451",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525820,1762762997498,"fUST",506.11977384,0.0003712,60,"2025-11-10T08:23:17.498",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525821,1762763001303,"fUST",500.0,0.0003712,60,"2025-11-10T08:23:21.303",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525822,1762763001738,"fUST",500.0,0.0003712,60,"2025-11-10T08:23:21.738",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525823,1762763001975,"fUST",500.0,0.0003712,60,"2025-11-10T08:23:21.975",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525824,1762763005207,"fUST",500.0,0.0003712,60,"2025-11-10T08:23:25.207",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525825,1762763005448,"fUST",500.0,0.0003712,60,"2025-11-10T08:23:25.448",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525826,1762763005693,"fUST",500.0,0.0003712,60,"2025-11-10T08:23:25.693",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525827,1762763005937,"fUST",500.0,0.0003712,60,"2025-11-10T08:23:25.937",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525828,1762763006021,"fUST",508.63021155,0.0003712,60,"2025-11-10T08:23:26.021",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525829,1762763006176,"fUST",500.0,0.0003712,60,"2025-11-10T08:23:26.176",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525830,1762763006421,"fUST",500.0,0.0003712,60,"2025-11-10T08:23:26.421",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525831,1762763006657,"fUST",500.0,0.0003712,60,"2025-11-10T08:23:26.657",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525832,1762763006993,"fUST",164.24,0.0003712,60,"2025-11-10T08:23:26.993",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525833,1762763012674,"fUST",500.0,0.0003712,60,"2025-11-10T08:23:32.674",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525834,1762763012916,"fUST",449.73584731,0.0003712,60,"2025-11-10T08:23:32.916",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525835,1762763013070,"fUST",500.0,0.0003712,60,"2025-11-10T08:23:33.070",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525836,1762763013318,"fUST",513.25205684,0.0003712,60,"2025-11-10T08:23:33.318",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525837,1762763014738,"fUST",399.33566623,0.0003712,60,"2025-11-10T08:23:34.738",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525838,1762763019725,"fUST",500.0,0.0003712,60,"2025-11-10T08:23:39.725",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525839,1762763020122,"fUST",500.0,0.0003712,60,"2025-11-10T08:23:40.122",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525840,1762763020296,"fUST",500.0,0.0003712,60,"2025-11-10T08:23:40.296",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525841,1762763020345,"fUST",500.0,0.0003712,60,"2025-11-10T08:23:40.345",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525842,1762763020590,"fUST",170.9715547,0.0003712,60,"2025-11-10T08:23:40.590",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525843,1762763022157,"fUST",500.0,0.0003712,60,"2025-11-10T08:23:42.157",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525844,1762763022409,"fUST",500.0,0.0003712,60,"2025-11-10T08:23:42.409",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525845,1762763022644,"fUST",500.0,0.0003712,60,"2025-11-10T08:23:42.644",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525846,1762763022873,"fUST",219.44,0.0003712,60,"2025-11-10T08:23:42.873",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525847,1762763029066,"fUST",638.77893664,0.0003712,60,"2025-11-10T08:23:49.066",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525848,1762763029982,"fUST",500.0,0.0003712,60,"2025-11-10T08:23:49.982",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525849,1762763031339,"fUST",500.0,0.0003712,60,"2025-11-10T08:23:51.339",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525850,1762763031594,"fUST",500.0,0.0003712,60,"2025-11-10T08:23:51.594",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525851,1762763031842,"fUST",154.05937868,0.0003712,60,"2025-11-10T08:23:51.842",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525852,1762763032273,"fUST",500.0,0.0003712,60,"2025-11-10T08:23:52.273",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525853,1762763032456,"fUST",500.0,0.0003712,60,"2025-11-10T08:23:52.456",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525854,1762763032555,"fUST",500.0,0.0003712,60,"2025-11-10T08:23:52.555",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525855,1762763032697,"fUST",163.1941652,0.0003712,60,"2025-11-10T08:23:52.697",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525856,1762763034285,"fUST",500.0,0.0003712,60,"2025-11-10T08:23:54.285",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525857,1762763034614,"fUST",500.0,0.0003712,60,"2025-11-10T08:23:54.614",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525858,1762763038467,"fUST",510.80499708,0.0003712,60,"2025-11-10T08:23:58.467",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525859,1762763039660,"fUST",500.0,0.0003712,60,"2025-11-10T08:23:59.660",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525860,1762763039928,"fUST",500.0,0.0003712,60,"2025-11-10T08:23:59.928",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525861,1762763040206,"fUST",395.84,0.0003712,60,"2025-11-10T08:24:00.206",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525862,1762763045567,"fUST",623.33834625,0.0003712,60,"2025-11-10T08:24:05.567",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525863,1762763047295,"fUST",500.0,0.0003712,60,"2025-11-10T08:24:07.295",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525864,1762763047530,"fUST",500.0,0.0003712,60,"2025-11-10T08:24:07.530",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525865,1762763047759,"fUST",500.0,0.0003712,60,"2025-11-10T08:24:07.759",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525866,1762763047990,"fUST",500.0,0.0003712,60,"2025-11-10T08:24:07.990",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525867,1762763048288,"fUST",292.56,0.0003712,60,"2025-11-10T08:24:08.288",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525868,1762763050953,"fUST",500.0,0.0003712,60,"2025-11-10T08:24:10.953",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525869,1762763051206,"fUST",500.0,0.0003712,60,"2025-11-10T08:24:11.206",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525870,1762763052985,"fUST",500.0,0.0003712,60,"2025-11-10T08:24:12.985",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525871,1762763053221,"fUST",500.0,0.0003712,60,"2025-11-10T08:24:13.221",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525872,1762763054301,"fUST",605.75550222,0.0003712,60,"2025-11-10T08:24:14.301",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525873,1762763055977,"fUST",500.0,0.0003712,60,"2025-11-10T08:24:15.977",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525874,1762763056329,"fUST",500.0,0.0003712,60,"2025-11-10T08:24:16.329",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525875,1762763056776,"fUST",500.0,0.0003712,60,"2025-11-10T08:24:16.776",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525876,1762763057008,"fUST",500.0,0.0003712,60,"2025-11-10T08:24:17.008",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525877,1762763057333,"fUST",607.26,0.0003712,60,"2025-11-10T08:24:17.333",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525878,1762763058600,"fUST",513.71325633,0.0003712,60,"2025-11-10T08:24:18.600",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525879,1762763060940,"fUST",515.81297424,0.0003712,60,"2025-11-10T08:24:20.940",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525880,1762763061942,"fUST",515.0352038,0.0003712,60,"2025-11-10T08:24:21.942",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525881,1762763062501,"fUST",500.0,0.0003712,60,"2025-11-10T08:24:22.501",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525882,1762763063580,"fUST",500.0,0.0003712,60,"2025-11-10T08:24:23.580",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525883,1762763063825,"fUST",500.0,0.0003712,60,"2025-11-10T08:24:23.825",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525884,1762763064084,"fUST",500.0,0.0003712,60,"2025-11-10T08:24:24.084",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525885,1762763064223,"fUST",500.0,0.0003712,60,"2025-11-10T08:24:24.223",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525886,1762763064316,"fUST",500.0,0.0003712,60,"2025-11-10T08:24:24.316",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525887,1762763064497,"fUST",500.0,0.0003712,60,"2025-11-10T08:24:24.497",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525888,1762763064547,"fUST",500.0,0.0003712,60,"2025-11-10T08:24:24.547",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525889,1762763064739,"fUST",500.0,0.0003712,60,"2025-11-10T08:24:24.739",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525890,1762763064790,"fUST",345.4,0.0003712,60,"2025-11-10T08:24:24.790",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525891,1762763064976,"fUST",475.07,0.0003712,60,"2025-11-10T08:24:24.976",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525892,1762763065777,"fUST",500.0,0.0003712,60,"2025-11-10T08:24:25.777",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525893,1762763068184,"fUST",180.0,0.0003712,30,"2025-11-10T08:24:28.184",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525894,1762763068351,"fUST",536.01045308,0.0003712,60,"2025-11-10T08:24:28.351",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525895,1762763081011,"fUST",522.65714462,0.0003712,60,"2025-11-10T08:24:41.011",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525896,1762763085869,"fUST",500.0,0.0003712,60,"2025-11-10T08:24:45.869",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525897,1762763086093,"fUST",500.0,0.0003712,60,"2025-11-10T08:24:46.093",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525898,1762763086327,"fUST",500.0,0.0003712,60,"2025-11-10T08:24:46.327",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525899,1762763086585,"fUST",500.0,0.0003712,60,"2025-11-10T08:24:46.585",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525900,1762763086825,"fUST",500.0,0.0003712,60,"2025-11-10T08:24:46.825",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525901,1762763087054,"fUST",533.40574364,0.0003712,60,"2025-11-10T08:24:47.054",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525902,1762763087430,"fUST",513.88643969,0.0003712,60,"2025-11-10T08:24:47.430",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525903,1762763089243,"fUST",521.24520316,0.0003712,60,"2025-11-10T08:24:49.243",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525904,1762763090728,"fUST",513.86681256,0.0003712,60,"2025-11-10T08:24:50.728",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525905,1762763092502,"fUST",513.12773853,0.0003712,60,"2025-11-10T08:24:52.502",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525906,1762763094011,"fUST",500.0,0.0003712,60,"2025-11-10T08:24:54.011",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525907,1762763094254,"fUST",500.0,0.0003712,60,"2025-11-10T08:24:54.254",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525908,1762763094301,"fUST",500.0,0.0003712,60,"2025-11-10T08:24:54.301",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525909,1762763094501,"fUST",500.0,0.0003712,60,"2025-11-10T08:24:54.501",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525910,1762763094546,"fUST",500.0,0.0003712,60,"2025-11-10T08:24:54.546",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525911,1762763094744,"fUST",500.0,0.0003712,60,"2025-11-10T08:24:54.744",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525912,1762763094792,"fUST",348.07748885,0.0003712,60,"2025-11-10T08:24:54.792",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525913,1762763094981,"fUST",500.0,0.0003712,60,"2025-11-10T08:24:54.981",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525914,1762763095212,"fUST",500.0,0.0003712,60,"2025-11-10T08:24:55.212",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525915,1762763095452,"fUST",500.0,0.0003712,60,"2025-11-10T08:24:55.452",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525917,1762763095708,"fUST",306.51925091,0.0003712,60,"2025-11-10T08:24:55.708",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525918,1762763101069,"fUST",500.0,0.0003712,60,"2025-11-10T08:25:01.069",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525919,1762763101342,"fUST",500.0,0.0003712,60,"2025-11-10T08:25:01.342",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525920,1762763101600,"fUST",222.67,0.0003712,60,"2025-11-10T08:25:01.600",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525921,1762763102813,"fUST",517.90676173,0.0003712,60,"2025-11-10T08:25:02.813",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525922,1762763103450,"fUST",500.0,0.0003712,60,"2025-11-10T08:25:03.450",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525923,1762763103706,"fUST",500.0,0.0003712,60,"2025-11-10T08:25:03.706",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525924,1762763103947,"fUST",500.0,0.0003712,60,"2025-11-10T08:25:03.947",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525925,1762763104176,"fUST",524.07988119,0.0003712,60,"2025-11-10T08:25:04.176",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525926,1762763104932,"fUST",626.64012291,0.0003712,60,"2025-11-10T08:25:04.932",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525927,1762763106195,"fUST",500.0,0.0003712,60,"2025-11-10T08:25:06.195",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525928,1762763106423,"fUST",204.23380694,0.0003712,60,"2025-11-10T08:25:06.423",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525929,1762763108469,"fUST",500.0,0.0003712,60,"2025-11-10T08:25:08.469",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525930,1762763108740,"fUST",477.74491654,0.0003712,60,"2025-11-10T08:25:08.740",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525931,1762763111965,"fUST",500.0,0.0003712,60,"2025-11-10T08:25:11.965",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525932,1762763112312,"fUST",500.0,0.0003712,60,"2025-11-10T08:25:12.312",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525933,1762763112472,"fUST",423.58,0.0003712,60,"2025-11-10T08:25:12.472",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525934,1762763114197,"fUST",500.0,0.0003712,60,"2025-11-10T08:25:14.197",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525935,1762763114427,"fUST",500.0,0.0003712,60,"2025-11-10T08:25:14.427",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525936,1762763114661,"fUST",500.0,0.0003712,60,"2025-11-10T08:25:14.661",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525937,1762763114906,"fUST",500.0,0.0003712,60,"2025-11-10T08:25:14.906",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525938,1762763115207,"fUST",500.0,0.0003712,60,"2025-11-10T08:25:15.207",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525939,1762763115455,"fUST",500.0,0.0003712,60,"2025-11-10T08:25:15.455",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525940,1762763115766,"fUST",500.0,0.0003712,60,"2025-11-10T08:25:15.766",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525941,1762763116004,"fUST",291.06,0.0003712,60,"2025-11-10T08:25:16.004",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525942,1762763119385,"fUST",344.71675907,0.0003712,60,"2025-11-10T08:25:19.385",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525943,1762763121106,"fUST",524.5301893,0.0003712,60,"2025-11-10T08:25:21.106",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525944,1762763131299,"fUST",500.0,0.0003712,60,"2025-11-10T08:25:31.299",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525945,1762763131538,"fUST",500.0,0.0003712,60,"2025-11-10T08:25:31.538",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525946,1762763131805,"fUST",500.0,0.0003712,60,"2025-11-10T08:25:31.805",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525947,1762763132058,"fUST",500.0,0.0003712,60,"2025-11-10T08:25:32.058",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525948,1762763132291,"fUST",500.0,0.0003712,60,"2025-11-10T08:25:32.291",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525949,1762763132542,"fUST",500.0,0.0003712,60,"2025-11-10T08:25:32.542",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525950,1762763133119,"fUST",500.0,0.0003712,60,"2025-11-10T08:25:33.119",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525951,1762763133350,"fUST",500.0,0.0003712,60,"2025-11-10T08:25:33.350",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525952,1762763133609,"fUST",194.23089178,0.0003712,60,"2025-11-10T08:25:33.609",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525953,1762763134994,"fUST",500.0,0.0003712,60,"2025-11-10T08:25:34.994",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525954,1762763135249,"fUST",516.75067009,0.0003712,60,"2025-11-10T08:25:35.249",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525955,1762763135614,"fUST",238.99890833,0.0003712,60,"2025-11-10T08:25:35.614",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525956,1762763137699,"fUST",500.0,0.0003712,60,"2025-11-10T08:25:37.699",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525957,1762763137942,"fUST",500.0,0.0003712,60,"2025-11-10T08:25:37.942",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525958,1762763138179,"fUST",500.0,0.0003712,60,"2025-11-10T08:25:38.179",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525959,1762763138366,"fUST",500.0,0.0003712,60,"2025-11-10T08:25:38.366",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525960,1762763138451,"fUST",500.0,0.0003712,60,"2025-11-10T08:25:38.451",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525961,1762763138625,"fUST",648.515286,0.0003712,60,"2025-11-10T08:25:38.625",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525962,1762763138678,"fUST",500.0,0.0003712,60,"2025-11-10T08:25:38.678",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525963,1762763138739,"fUST",500.0,0.0003712,60,"2025-11-10T08:25:38.739",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525964,1762763138872,"fUST",500.0,0.0003712,60,"2025-11-10T08:25:38.872",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525965,1762763138966,"fUST",500.0,0.0003712,60,"2025-11-10T08:25:38.966",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525966,1762763139107,"fUST",500.0,0.0003712,60,"2025-11-10T08:25:39.107",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525967,1762763139225,"fUST",512.40747956,0.0003712,60,"2025-11-10T08:25:39.225",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525968,1762763139365,"fUST",500.0,0.0003712,60,"2025-11-10T08:25:39.365",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525969,1762763139611,"fUST",500.0,0.0003712,60,"2025-11-10T08:25:39.611",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525970,1762763139874,"fUST",500.0,0.0003712,60,"2025-11-10T08:25:39.874",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525971,1762763140130,"fUST",500.0,0.0003712,60,"2025-11-10T08:25:40.130",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525972,1762763140512,"fUST",500.0,0.0003712,60,"2025-11-10T08:25:40.512",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525973,1762763140745,"fUST",500.0,0.0003712,60,"2025-11-10T08:25:40.745",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525974,1762763140987,"fUST",500.0,0.0003712,60,"2025-11-10T08:25:40.987",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525975,1762763141097,"fUST",500.0,0.0003712,60,"2025-11-10T08:25:41.097",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525976,1762763141355,"fUST",500.0,0.0003712,60,"2025-11-10T08:25:41.355",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525977,1762763141411,"fUST",500.0,0.0003712,60,"2025-11-10T08:25:41.411",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525978,1762763141602,"fUST",500.0,0.0003712,60,"2025-11-10T08:25:41.602",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525979,1762763141827,"fUST",509.6158779,0.0003712,60,"2025-11-10T08:25:41.827",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525980,1762763145263,"fUST",500.0,0.0003712,60,"2025-11-10T08:25:45.263",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525981,1762763145842,"fUST",500.0,0.0003712,60,"2025-11-10T08:25:45.842",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525982,1762763146077,"fUST",500.0,0.0003712,60,"2025-11-10T08:25:46.077",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525983,1762763146333,"fUST",500.0,0.0003712,60,"2025-11-10T08:25:46.333",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525984,1762763146585,"fUST",519.32177793,0.0003712,60,"2025-11-10T08:25:46.585",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525985,1762763146647,"fUST",518.67359032,0.0003712,60,"2025-11-10T08:25:46.647",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525986,1762763147848,"fUST",500.0,0.0003712,60,"2025-11-10T08:25:47.848",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525987,1762763148076,"fUST",500.0,0.0003712,60,"2025-11-10T08:25:48.076",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525988,1762763148301,"fUST",500.0,0.0003712,60,"2025-11-10T08:25:48.301",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525989,1762763148820,"fUST",563.98597665,0.0003712,60,"2025-11-10T08:25:48.820",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525990,1762763152921,"fUST",500.0,0.0003712,60,"2025-11-10T08:25:52.921",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525991,1762763153154,"fUST",500.0,0.0003712,60,"2025-11-10T08:25:53.154",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525992,1762763153397,"fUST",500.0,0.0003712,60,"2025-11-10T08:25:53.397",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525993,1762763153664,"fUST",500.0,0.0003712,60,"2025-11-10T08:25:53.664",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525994,1762763153901,"fUST",500.0,0.0003712,60,"2025-11-10T08:25:53.901",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525995,1762763154129,"fUST",500.0,0.0003712,60,"2025-11-10T08:25:54.129",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525996,1762763154212,"fUST",500.0,0.0003712,60,"2025-11-10T08:25:54.212",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525997,1762763154376,"fUST",500.0,0.0003712,60,"2025-11-10T08:25:54.376",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525998,1762763154468,"fUST",500.0,0.0003712,60,"2025-11-10T08:25:54.468",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393525999,1762763154658,"fUST",500.0,0.0003712,60,"2025-11-10T08:25:54.658",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526000,1762763154711,"fUST",500.0,0.0003712,60,"2025-11-10T08:25:54.711",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526001,1762763154912,"fUST",500.0,0.0003712,60,"2025-11-10T08:25:54.912",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526002,1762763154964,"fUST",500.0,0.0003712,60,"2025-11-10T08:25:54.964",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526003,1762763155142,"fUST",516.0329699,0.0003712,60,"2025-11-10T08:25:55.142",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526004,1762763155205,"fUST",500.0,0.0003712,60,"2025-11-10T08:25:55.205",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526005,1762763155429,"fUST",500.0,0.0003712,60,"2025-11-10T08:25:55.429",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526006,1762763155663,"fUST",500.0,0.0003712,60,"2025-11-10T08:25:55.663",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526007,1762763155906,"fUST",500.0,0.0003712,60,"2025-11-10T08:25:55.906",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526008,1762763156148,"fUST",500.0,0.0003712,60,"2025-11-10T08:25:56.148",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526009,1762763156380,"fUST",500.0,0.0003712,60,"2025-11-10T08:25:56.380",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526010,1762763156617,"fUST",500.0,0.0003712,60,"2025-11-10T08:25:56.617",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526011,1762763156852,"fUST",500.0,0.0003712,60,"2025-11-10T08:25:56.852",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526012,1762763157081,"fUST",500.0,0.0003712,60,"2025-11-10T08:25:57.081",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526013,1762763157330,"fUST",500.0,0.0003712,60,"2025-11-10T08:25:57.330",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526014,1762763157557,"fUST",500.0,0.0003712,60,"2025-11-10T08:25:57.557",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526015,1762763157780,"fUST",500.0,0.0003712,120,"2025-11-10T08:25:57.780",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526016,1762763158004,"fUST",258.8,0.0003712,120,"2025-11-10T08:25:58.004",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526017,1762763159754,"fUST",500.0,0.0003712,60,"2025-11-10T08:25:59.754",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526018,1762763159992,"fUST",500.0,0.0003712,60,"2025-11-10T08:25:59.992",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526019,1762763160241,"fUST",500.0,0.0003712,60,"2025-11-10T08:26:00.241",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526020,1762763160465,"fUST",500.0,0.0003712,60,"2025-11-10T08:26:00.465",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526021,1762763160698,"fUST",500.0,0.0003712,60,"2025-11-10T08:26:00.698",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526022,1762763161053,"fUST",515.06573636,0.0003712,60,"2025-11-10T08:26:01.053",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526023,1762763163226,"fUST",500.0,0.0003712,60,"2025-11-10T08:26:03.226",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526024,1762763163468,"fUST",500.0,0.0003712,60,"2025-11-10T08:26:03.468",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526025,1762763163705,"fUST",430.4816431,0.0003712,60,"2025-11-10T08:26:03.705",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526026,1762763165721,"fUST",500.0,0.0003712,60,"2025-11-10T08:26:05.721",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526027,1762763165977,"fUST",500.0,0.0003712,60,"2025-11-10T08:26:05.977",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526028,1762763166205,"fUST",500.0,0.0003712,60,"2025-11-10T08:26:06.205",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526029,1762763166582,"fUST",500.0,0.0003712,60,"2025-11-10T08:26:06.582",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526030,1762763166809,"fUST",500.0,0.0003712,60,"2025-11-10T08:26:06.809",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526031,1762763167062,"fUST",500.0,0.0003712,60,"2025-11-10T08:26:07.062",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526032,1762763167305,"fUST",500.0,0.0003712,60,"2025-11-10T08:26:07.305",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526033,1762763167537,"fUST",500.0,0.0003712,60,"2025-11-10T08:26:07.537",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526034,1762763167780,"fUST",392.14737575,0.0003712,60,"2025-11-10T08:26:07.780",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526035,1762763169457,"fUST",500.0,0.0003712,60,"2025-11-10T08:26:09.457",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526036,1762763169692,"fUST",500.0,0.0003712,60,"2025-11-10T08:26:09.692",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526037,1762763169922,"fUST",500.0,0.0003712,60,"2025-11-10T08:26:09.922",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526038,1762763169973,"fUST",500.0,0.0003712,60,"2025-11-10T08:26:09.973",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526039,1762763170157,"fUST",500.0,0.0003712,60,"2025-11-10T08:26:10.157",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526040,1762763170206,"fUST",500.0,0.0003712,60,"2025-11-10T08:26:10.206",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526041,1762763170387,"fUST",500.0,0.0003712,60,"2025-11-10T08:26:10.387",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526042,1762763170437,"fUST",500.0,0.0003712,60,"2025-11-10T08:26:10.437",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526043,1762763170651,"fUST",500.0,0.0003712,60,"2025-11-10T08:26:10.651",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526044,1762763170703,"fUST",500.0,0.0003712,60,"2025-11-10T08:26:10.703",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526045,1762763170889,"fUST",500.0,0.0003712,60,"2025-11-10T08:26:10.889",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526046,1762763170941,"fUST",500.0,0.0003712,60,"2025-11-10T08:26:10.941",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526047,1762763171119,"fUST",500.0,0.0003712,60,"2025-11-10T08:26:11.119",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526048,1762763171347,"fUST",500.0,0.0003712,60,"2025-11-10T08:26:11.347",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526049,1762763171582,"fUST",500.0,0.0003712,60,"2025-11-10T08:26:11.582",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526050,1762763172034,"fUST",500.0,0.0003712,60,"2025-11-10T08:26:12.034",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526051,1762763172270,"fUST",500.0,0.0003712,60,"2025-11-10T08:26:12.270",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526052,1762763172498,"fUST",500.0,0.0003712,60,"2025-11-10T08:26:12.498",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526053,1762763172743,"fUST",500.0,0.0003712,60,"2025-11-10T08:26:12.743",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526054,1762763172991,"fUST",500.0,0.0003712,60,"2025-11-10T08:26:12.991",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526055,1762763173232,"fUST",500.0,0.0003712,120,"2025-11-10T08:26:13.232",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526056,1762763173489,"fUST",500.0,0.0003712,120,"2025-11-10T08:26:13.489",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526057,1762763173741,"fUST",500.0,0.0003712,120,"2025-11-10T08:26:13.741",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526058,1762763173993,"fUST",500.0,0.0003712,120,"2025-11-10T08:26:13.993",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526059,1762763174246,"fUST",500.0,0.0003712,120,"2025-11-10T08:26:14.246",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526060,1762763174476,"fUST",500.0,0.0003712,120,"2025-11-10T08:26:14.476",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526061,1762763174790,"fUST",500.0,0.0003712,120,"2025-11-10T08:26:14.790",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526062,1762763174979,"fUST",500.0,0.0003712,120,"2025-11-10T08:26:14.979",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526063,1762763175219,"fUST",370.98,0.0003712,120,"2025-11-10T08:26:15.219",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526064,1762763177991,"fUST",217.42999402,0.0003712,60,"2025-11-10T08:26:17.991",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526065,1762763180404,"fUST",500.0,0.0003712,60,"2025-11-10T08:26:20.404",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526066,1762763180641,"fUST",500.0,0.0003712,60,"2025-11-10T08:26:20.641",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526067,1762763180962,"fUST",448.6520695,0.0003712,60,"2025-11-10T08:26:20.962",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526068,1762763181470,"fUST",200.0,0.0003712,30,"2025-11-10T08:26:21.470",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526069,1762763182122,"fUST",500.0,0.0003712,60,"2025-11-10T08:26:22.122",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526070,1762763182361,"fUST",500.0,0.0003712,60,"2025-11-10T08:26:22.361",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526071,1762763182596,"fUST",512.34635668,0.0003712,60,"2025-11-10T08:26:22.596",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526072,1762763182813,"fUST",500.0,0.0003712,60,"2025-11-10T08:26:22.813",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526073,1762763183058,"fUST",500.0,0.0003712,60,"2025-11-10T08:26:23.058",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526074,1762763183294,"fUST",500.0,0.0003712,60,"2025-11-10T08:26:23.294",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526075,1762763183562,"fUST",508.23252861,0.0003712,60,"2025-11-10T08:26:23.562",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526076,1762763192085,"fUST",500.0,0.0003712,60,"2025-11-10T08:26:32.085",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526077,1762763192463,"fUST",500.0,0.0003712,60,"2025-11-10T08:26:32.463",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526078,1762763192714,"fUST",500.0,0.0003712,60,"2025-11-10T08:26:32.714",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526079,1762763197368,"fUST",500.0,0.0003712,60,"2025-11-10T08:26:37.368",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526080,1762763197634,"fUST",500.0,0.0003712,60,"2025-11-10T08:26:37.634",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526081,1762763197876,"fUST",480.0,0.0003712,60,"2025-11-10T08:26:37.876",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526082,1762763199755,"fUST",500.0,0.0003712,60,"2025-11-10T08:26:39.755",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526083,1762763200124,"fUST",500.0,0.0003712,60,"2025-11-10T08:26:40.124",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526084,1762763200358,"fUST",500.0,0.0003712,60,"2025-11-10T08:26:40.358",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526085,1762763200596,"fUST",500.0,0.0003712,60,"2025-11-10T08:26:40.596",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526086,1762763200907,"fUST",500.0,0.0003712,60,"2025-11-10T08:26:40.907",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526087,1762763201181,"fUST",346.32,0.0003712,60,"2025-11-10T08:26:41.181",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526089,1762763204542,"fUST",500.0,0.0003712,60,"2025-11-10T08:26:44.542",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526090,1762763204787,"fUST",540.0,0.0003712,60,"2025-11-10T08:26:44.787",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526099,1762763243229,"fUST",746938.81344051,0.0003712,20,"2025-11-10T08:27:23.229",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526108,1762763304804,"fUST",4681.04280686,0.00017,2,"2025-11-10T08:28:24.804",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526109,1762763304827,"fUST",5318.96719314,0.00017,2,"2025-11-10T08:28:24.827",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526117,1762763426648,"fUST",4681.04280686,0.00017682,2,"2025-11-10T08:30:26.648",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526118,1762763426669,"fUST",318.95719314,0.00017682,2,"2025-11-10T08:30:26.669",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526173,1762763432142,"fUST",-185.50197624,0.0001789,2,"2025-11-10T08:30:32.142",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526175,1762763432152,"fUST",-1200.0,0.00017975,2,"2025-11-10T08:30:32.152",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526177,1762763432161,"fUST",-300.0,0.00017975,2,"2025-11-10T08:30:32.161",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526179,1762763432170,"fUST",-300.0,0.00017975,2,"2025-11-10T08:30:32.170",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526181,1762763432178,"fUST",-300.0,0.00017975,2,"2025-11-10T08:30:32.178",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526183,1762763432187,"fUST",-300.0,0.00017975,2,"2025-11-10T08:30:32.187",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526185,1762763432197,"fUST",-300.0,0.00017975,2,"2025-11-10T08:30:32.197",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526187,1762763432207,"fUST",-1200.0,0.00017975,2,"2025-11-10T08:30:32.207",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526189,1762763432216,"fUST",-1899.25445395,0.00017977,2,"2025-11-10T08:30:32.216",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526191,1762763432226,"fUST",-999.0,0.00017977,2,"2025-11-10T08:30:32.226",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526193,1762763432235,"fUST",-4417.3049054,0.00017977,2,"2025-11-10T08:30:32.235",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526195,1762763432243,"fUST",-500.46005149,0.00018,2,"2025-11-10T08:30:32.243",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526197,1762763432253,"fUST",-500.0,0.00018,2,"2025-11-10T08:30:32.253",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526199,1762763432263,"fUST",-300.0,0.00018336,2,"2025-11-10T08:30:32.263",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526201,1762763432272,"fUST",-300.0,0.00018336,2,"2025-11-10T08:30:32.272",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526203,1762763432280,"fUST",-300.0,0.00018336,2,"2025-11-10T08:30:32.280",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526205,1762763432289,"fUST",-300.0,0.00018336,2,"2025-11-10T08:30:32.289",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526206,1762763432298,"fUST",-300.0,0.00018336,2,"2025-11-10T08:30:32.298",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526208,1762763432308,"fUST",-300.0,0.00018336,2,"2025-11-10T08:30:32.308",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526210,1762763432317,"fUST",-300.0,0.00018336,2,"2025-11-10T08:30:32.317",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526212,1762763432325,"fUST",-300.0,0.00018336,2,"2025-11-10T08:30:32.325",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526214,1762763432335,"fUST",-300.0,0.00018336,2,"2025-11-10T08:30:32.335",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526216,1762763432344,"fUST",-300.0,0.00018336,2,"2025-11-10T08:30:32.344",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526218,1762763432352,"fUST",-300.0,0.00018336,2,"2025-11-10T08:30:32.352",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526220,1762763432362,"fUST",-300.0,0.00018336,2,"2025-11-10T08:30:32.362",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526222,1762763432371,"fUST",-300.0,0.00018336,2,"2025-11-10T08:30:32.371",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526225,1762763432381,"fUST",-300.0,0.00018336,2,"2025-11-10T08:30:32.381",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526228,1762763432390,"fUST",-165.21667366,0.00018336,2,"2025-11-10T08:30:32.390",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526230,1762763432401,"fUST",-134.78332634,0.00018336,2,"2025-11-10T08:30:32.401",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526232,1762763432412,"fUST",-500.0,0.0001838,2,"2025-11-10T08:30:32.412",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526234,1762763432422,"fUST",-1000.0,0.00018548,2,"2025-11-10T08:30:32.422",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526236,1762763432430,"fUST",-500.0,0.00018575,2,"2025-11-10T08:30:32.430",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526238,1762763432440,"fUST",-500.0,0.00018575,2,"2025-11-10T08:30:32.440",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526240,1762763432450,"fUST",-500.0,0.00018587,2,"2025-11-10T08:30:32.450",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526242,1762763432459,"fUST",-600.0,0.00018702,2,"2025-11-10T08:30:32.459",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526244,1762763432469,"fUST",-500.0,0.00018767,2,"2025-11-10T08:30:32.469",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526246,1762763432478,"fUST",-500.0,0.00018767,2,"2025-11-10T08:30:32.478",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526248,1762763432486,"fUST",-500.0,0.00018767,2,"2025-11-10T08:30:32.486",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526250,1762763432496,"fUST",-245.16709414,0.00018826,2,"2025-11-10T08:30:32.496",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526252,1762763432505,"fUST",-175.51854952,0.00018826,2,"2025-11-10T08:30:32.505",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526254,1762763432513,"fUST",-500.0,0.00018827,2,"2025-11-10T08:30:32.513",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526256,1762763432522,"fUST",-500.0,0.00018827,2,"2025-11-10T08:30:32.522",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526258,1762763432530,"fUST",-476.85457737,0.00018827,2,"2025-11-10T08:30:32.530",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526260,1762763432539,"fUST",-503.94670184,0.00018827,2,"2025-11-10T08:30:32.539",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526262,1762763432549,"fUST",-500.0,0.00018827,2,"2025-11-10T08:30:32.549",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526264,1762763432559,"fUST",-1000.0,0.00018928,2,"2025-11-10T08:30:32.559",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526266,1762763432568,"fUST",-500.0,0.00019018,2,"2025-11-10T08:30:32.568",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526268,1762763432577,"fUST",-501.73830465,0.00019018,2,"2025-11-10T08:30:32.577",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526270,1762763432586,"fUST",-735.18853791,0.00019058,2,"2025-11-10T08:30:32.586",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526272,1762763432595,"fUST",-509.31614139,0.00019096,2,"2025-11-10T08:30:32.595",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526274,1762763432604,"fUST",-500.0,0.00019101,2,"2025-11-10T08:30:32.604",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526276,1762763432614,"fUST",-1000.0,0.00019123,2,"2025-11-10T08:30:32.614",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526278,1762763432623,"fUST",-460.00410667,0.00019123,2,"2025-11-10T08:30:32.623",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526280,1762763432632,"fUST",-1000.0,0.00019135,2,"2025-11-10T08:30:32.632",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526282,1762763432642,"fUST",-500.50435248,0.0001928,2,"2025-11-10T08:30:32.642",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526284,1762763432651,"fUST",-500.0,0.0001928,2,"2025-11-10T08:30:32.651",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526286,1762763432660,"fUST",-500.0,0.0001928,2,"2025-11-10T08:30:32.660",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526288,1762763432669,"fUST",-501.1527927,0.0001928,2,"2025-11-10T08:30:32.669",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526290,1762763432678,"fUST",-525.12265496,0.0001928,2,"2025-11-10T08:30:32.678",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526292,1762763432687,"fUST",-500.0,0.0001928,2,"2025-11-10T08:30:32.687",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526298,1762763432788,"fUST",-500.0,0.0001928,2,"2025-11-10T08:30:32.788",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526299,1762763432802,"fUST",-500.0,0.0001928,2,"2025-11-10T08:30:32.802",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526300,1762763432812,"fUST",-500.0,0.0001928,2,"2025-11-10T08:30:32.812",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526301,1762763432826,"fUST",-500.0,0.0001928,2,"2025-11-10T08:30:32.826",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526302,1762763432836,"fUST",-500.0,0.0001928,2,"2025-11-10T08:30:32.836",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526303,1762763432846,"fUST",-500.0,0.0001928,2,"2025-11-10T08:30:32.846",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526304,1762763432857,"fUST",-502.51132251,0.0001928,2,"2025-11-10T08:30:32.857",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526305,1762763432870,"fUST",-1000.0,0.00019315,2,"2025-11-10T08:30:32.870",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526306,1762763432880,"fUST",-1000.0,0.00019315,2,"2025-11-10T08:30:32.880",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526307,1762763432890,"fUST",-1000.0,0.00019315,2,"2025-11-10T08:30:32.890",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526308,1762763432900,"fUST",-1000.0,0.00019375,2,"2025-11-10T08:30:32.900",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526309,1762763432910,"fUST",-1000.0,0.00019375,2,"2025-11-10T08:30:32.910",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526310,1762763432919,"fUST",-500.0,0.00019375,2,"2025-11-10T08:30:32.919",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526311,1762763432929,"fUST",-585.09824827,0.00019404,2,"2025-11-10T08:30:32.929",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526312,1762763432939,"fUST",-500.0,0.00019404,2,"2025-11-10T08:30:32.939",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526313,1762763432949,"fUST",-500.0,0.00019404,2,"2025-11-10T08:30:32.949",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526314,1762763432958,"fUST",-507.42107441,0.00019476,2,"2025-11-10T08:30:32.958",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526315,1762763432968,"fUST",-510.08784499,0.00019566,2,"2025-11-10T08:30:32.968",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526316,1762763432977,"fUST",-1680.0,0.00019613,2,"2025-11-10T08:30:32.977",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526317,1762763432986,"fUST",-381.0,0.00019613,2,"2025-11-10T08:30:32.986",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526318,1762763432995,"fUST",-420.0,0.00019613,2,"2025-11-10T08:30:32.995",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526319,1762763433005,"fUST",-420.0,0.00019613,2,"2025-11-10T08:30:33.005",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526320,1762763433013,"fUST",-151.0,0.00019614,2,"2025-11-10T08:30:33.013",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526321,1762763433023,"fUST",-151.0,0.00019614,2,"2025-11-10T08:30:33.023",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526322,1762763433032,"fUST",-816.0,0.00019614,2,"2025-11-10T08:30:33.032",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526323,1762763433041,"fUST",-500.0,0.00019614,2,"2025-11-10T08:30:33.041",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526324,1762763433050,"fUST",-152.59729801,0.00019614,2,"2025-11-10T08:30:33.050",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526325,1762763433059,"fUST",-198.0,0.00019614,2,"2025-11-10T08:30:33.059",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526326,1762763433068,"fUST",-151.99720785,0.00019614,2,"2025-11-10T08:30:33.068",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526327,1762763433077,"fUST",-193.04631888,0.00019614,2,"2025-11-10T08:30:33.077",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526328,1762763433086,"fUST",-151.0,0.00019614,2,"2025-11-10T08:30:33.086",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526329,1762763433095,"fUST",-422.67097124,0.00019649,2,"2025-11-10T08:30:33.095",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526330,1762763433105,"fUST",-151.0,0.00019669,2,"2025-11-10T08:30:33.105",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526331,1762763433116,"fUST",-151.0,0.00019669,2,"2025-11-10T08:30:33.116",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526332,1762763433124,"fUST",-816.0,0.00019669,2,"2025-11-10T08:30:33.124",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526333,1762763433133,"fUST",-500.0,0.00019669,2,"2025-11-10T08:30:33.133",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526334,1762763433143,"fUST",-288.47136885,0.00019669,2,"2025-11-10T08:30:33.143",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526335,1762763433152,"fUST",-1500.0,0.00019671,2,"2025-11-10T08:30:33.152",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526336,1762763433161,"fUST",-1500.0,0.00019683,2,"2025-11-10T08:30:33.161",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526337,1762763433170,"fUST",-160.0,0.00019707,2,"2025-11-10T08:30:33.170",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526338,1762763433179,"fUST",-1680.0,0.0001971,2,"2025-11-10T08:30:33.179",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526339,1762763433189,"fUST",-151.0,0.00019724,2,"2025-11-10T08:30:33.189",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526340,1762763433197,"fUST",-198.0,0.00019724,2,"2025-11-10T08:30:33.197",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526341,1762763433207,"fUST",-816.0,0.00019724,2,"2025-11-10T08:30:33.207",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526342,1762763433216,"fUST",-500.0,0.00019724,2,"2025-11-10T08:30:33.216",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526343,1762763433225,"fUST",-179.60642039,0.00019778,2,"2025-11-10T08:30:33.225",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526344,1762763433234,"fUST",-816.0,0.00019778,2,"2025-11-10T08:30:33.234",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526345,1762763433243,"fUST",-500.0,0.00019778,2,"2025-11-10T08:30:33.243",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526346,1762763433252,"fUST",-735.18853791,0.00019795,2,"2025-11-10T08:30:33.252",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526347,1762763433261,"fUST",-1000.0,0.00019828,2,"2025-11-10T08:30:33.261",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526348,1762763433270,"fUST",-1000.0,0.00019828,2,"2025-11-10T08:30:33.270",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526349,1762763433279,"fUST",-1000.0,0.00019828,2,"2025-11-10T08:30:33.279",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526350,1762763433288,"fUST",-1000.0,0.00019828,2,"2025-11-10T08:30:33.288",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526351,1762763433298,"fUST",-1000.0,0.00019828,2,"2025-11-10T08:30:33.298",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526352,1762763433307,"fUST",-1000.0,0.00019828,2,"2025-11-10T08:30:33.307",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526353,1762763433317,"fUST",-1000.0,0.00019828,2,"2025-11-10T08:30:33.317",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526354,1762763433326,"fUST",-816.0,0.00019833,2,"2025-11-10T08:30:33.326",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526355,1762763433335,"fUST",-500.0,0.00019833,2,"2025-11-10T08:30:33.335",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526356,1762763433345,"fUST",-527.69603334,0.00019863,2,"2025-11-10T08:30:33.345",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526357,1762763433354,"fUST",-491.40543003,0.00019863,2,"2025-11-10T08:30:33.354",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526358,1762763433363,"fUST",-1500.0,0.00019863,2,"2025-11-10T08:30:33.363",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526359,1762763433372,"fUST",-816.0,0.00019888,2,"2025-11-10T08:30:33.372",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526360,1762763433383,"fUST",-448.20839093,0.00019888,2,"2025-11-10T08:30:33.383",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526361,1762763433392,"fUST",-218.89233197,0.0001989,2,"2025-11-10T08:30:33.392",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526362,1762763433401,"fUST",-1500.0,0.00019923,2,"2025-11-10T08:30:33.401",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526363,1762763433410,"fUST",-1500.0,0.00019923,2,"2025-11-10T08:30:33.410",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526364,1762763433419,"fUST",-816.0,0.00019943,2,"2025-11-10T08:30:33.419",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526365,1762763433428,"fUST",-1000.0,0.00019952,2,"2025-11-10T08:30:33.428",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526366,1762763433437,"fUST",-816.0,0.00019998,2,"2025-11-10T08:30:33.437",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526367,1762763433447,"fUST",-816.0,0.00020052,2,"2025-11-10T08:30:33.447",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526368,1762763433456,"fUST",-816.0,0.00020107,2,"2025-11-10T08:30:33.456",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526369,1762763433466,"fUST",-816.0,0.00020162,2,"2025-11-10T08:30:33.466",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526370,1762763433476,"fUST",-345.34078183,0.000202,2,"2025-11-10T08:30:33.476",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526371,1762763433487,"fUST",-816.0,0.00020217,2,"2025-11-10T08:30:33.487",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526372,1762763433496,"fUST",-1004.70653445,0.00020219,2,"2025-11-10T08:30:33.496",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526373,1762763433506,"fUST",-319.0,0.0002022,2,"2025-11-10T08:30:33.506",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526374,1762763433515,"fUST",-2000.0,0.00020231,2,"2025-11-10T08:30:33.515",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526375,1762763433524,"fUST",-260.0,0.00020255,2,"2025-11-10T08:30:33.524",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526376,1762763433533,"fUST",-816.0,0.00020272,2,"2025-11-10T08:30:33.533",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526377,1762763433542,"fUST",-816.0,0.00020326,2,"2025-11-10T08:30:33.542",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526378,1762763433551,"fUST",-1500.0,0.00020376,2,"2025-11-10T08:30:33.551",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526379,1762763433561,"fUST",-500.0,0.00020376,2,"2025-11-10T08:30:33.561",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526380,1762763433570,"fUST",-1137.95394483,0.00020376,2,"2025-11-10T08:30:33.570",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526381,1762763433580,"fUST",-1500.0,0.00020376,2,"2025-11-10T08:30:33.580",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526382,1762763433589,"fUST",-1500.0,0.00020376,2,"2025-11-10T08:30:33.589",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526383,1762763433598,"fUST",-1500.0,0.00020376,2,"2025-11-10T08:30:33.598",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526384,1762763433607,"fUST",-695.62038484,0.00020376,2,"2025-11-10T08:30:33.607",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526385,1762763433617,"fUST",-816.0,0.00020381,2,"2025-11-10T08:30:33.617",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526386,1762763433626,"fUST",-154.843334,0.0002039,7,"2025-11-10T08:30:33.626",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526387,1762763433636,"fUST",-2000.0,0.00020411,2,"2025-11-10T08:30:33.636",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526388,1762763433646,"fUST",-378.0,0.00020412,2,"2025-11-10T08:30:33.646",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526389,1762763433655,"fUST",-816.0,0.00020436,2,"2025-11-10T08:30:33.655",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526390,1762763433664,"fUST",-155.43019169,0.00020471,2,"2025-11-10T08:30:33.664",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526391,1762763433673,"fUST",-2000.0,0.00020471,2,"2025-11-10T08:30:33.673",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526392,1762763433683,"fUST",-816.0,0.00020491,2,"2025-11-10T08:30:33.683",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526393,1762763433692,"fUST",-1500.0,0.000205,2,"2025-11-10T08:30:33.692",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526394,1762763433701,"fUST",-735.18853791,0.00020532,2,"2025-11-10T08:30:33.701",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526395,1762763433711,"fUST",-816.0,0.00020546,2,"2025-11-10T08:30:33.711",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526396,1762763433720,"fUST",-500.0,0.00020547,2,"2025-11-10T08:30:33.720",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526397,1762763433729,"fUST",-720.0,0.00020572,2,"2025-11-10T08:30:33.729",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526398,1762763433738,"fUST",-816.0,0.000206,2,"2025-11-10T08:30:33.738",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526399,1762763433751,"fUST",-816.0,0.00020655,2,"2025-11-10T08:30:33.751",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526400,1762763433760,"fUST",-250.69,0.00020662,10,"2025-11-10T08:30:33.760",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526401,1762763433769,"fUST",-4050.51649476,0.00020672,2,"2025-11-10T08:30:33.769",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526402,1762763433778,"fUST",-816.0,0.0002071,2,"2025-11-10T08:30:33.778",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526403,1762763433789,"fUST",-816.0,0.00020765,2,"2025-11-10T08:30:33.789",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526404,1762763433802,"fUST",-1163.05349914,0.00020779,2,"2025-11-10T08:30:33.802",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526405,1762763433814,"fUST",-360.0,0.00020803,2,"2025-11-10T08:30:33.814",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526406,1762763433829,"fUST",-4050.51649476,0.00020816,2,"2025-11-10T08:30:33.829",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526407,1762763433842,"fUST",-816.0,0.00020819,2,"2025-11-10T08:30:33.842",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526408,1762763433854,"fUST",-838.22874893,0.00020874,2,"2025-11-10T08:30:33.854",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526409,1762763433866,"fUST",-1369.34854681,0.00020924,2,"2025-11-10T08:30:33.866",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526410,1762763433876,"fUST",-2000.0,0.00020924,2,"2025-11-10T08:30:33.876",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526411,1762763433889,"fUST",-2000.0,0.00020924,2,"2025-11-10T08:30:33.889",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526412,1762763433901,"fUST",-206.518784,0.00020924,2,"2025-11-10T08:30:33.901",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526413,1762763433912,"fUST",-2500.0,0.00020958,2,"2025-11-10T08:30:33.912",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526414,1762763433923,"fUST",-4050.51649476,0.0002096,2,"2025-11-10T08:30:33.923",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526415,1762763433935,"fUST",-2500.0,0.00021019,2,"2025-11-10T08:30:33.935",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526416,1762763433946,"fUST",-1588.14895532,0.00021048,2,"2025-11-10T08:30:33.946",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526417,1762763433958,"fUST",-4050.51649476,0.00021104,2,"2025-11-10T08:30:33.958",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526418,1762763433968,"fUST",-4050.51649476,0.00021248,2,"2025-11-10T08:30:33.968",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526419,1762763433980,"fUST",-735.18853791,0.00021269,2,"2025-11-10T08:30:33.980",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526420,1762763433991,"fUST",-460.0,0.00021351,2,"2025-11-10T08:30:33.991",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526421,1762763434004,"fUST",-4050.51649476,0.00021391,2,"2025-11-10T08:30:34.004",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526422,1762763434016,"fUST",-240.0,0.00021401,2,"2025-11-10T08:30:34.016",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526423,1762763434027,"fUST",-960.39,0.00021462,3,"2025-11-10T08:30:34.027",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526424,1762763434037,"fUST",-480.19,0.00021462,3,"2025-11-10T08:30:34.037",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526425,1762763434048,"fUST",-2500.0,0.00021472,2,"2025-11-10T08:30:34.048",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526426,1762763434060,"fUST",-2500.0,0.00021472,2,"2025-11-10T08:30:34.060",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526427,1762763434071,"fUST",-1500.0,0.00021506,2,"2025-11-10T08:30:34.071",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526428,1762763434081,"fUST",-1500.0,0.00021567,2,"2025-11-10T08:30:34.081",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526429,1762763434093,"fUST",-480.0,0.00021612,2,"2025-11-10T08:30:34.093",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526430,1762763434105,"fUST",-252.28268769,0.0002189,2,"2025-11-10T08:30:34.105",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526431,1762763434117,"fUST",-560.0,0.00021898,2,"2025-11-10T08:30:34.117",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526432,1762763434128,"fUST",-735.92372644,0.00022006,2,"2025-11-10T08:30:34.128",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526433,1762763434138,"fUST",-240.1,0.0002201,3,"2025-11-10T08:30:34.138",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526434,1762763434148,"fUST",-2504.64489535,0.0002202,2,"2025-11-10T08:30:34.148",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526435,1762763434159,"fUST",-1500.0,0.0002202,2,"2025-11-10T08:30:34.159",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526436,1762763434170,"fUST",-1920.77,0.00022118,3,"2025-11-10T08:30:34.170",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526437,1762763434181,"fUST",-660.0,0.00022446,2,"2025-11-10T08:30:34.181",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526438,1762763434193,"fUST",-986.0,0.00022582,2,"2025-11-10T08:30:34.193",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526439,1762763434205,"fUST",-2167.0,0.00022582,2,"2025-11-10T08:30:34.205",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526440,1762763434217,"fUST",-628.0,0.00022582,2,"2025-11-10T08:30:34.217",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526441,1762763434228,"fUST",-413.0,0.00022582,2,"2025-11-10T08:30:34.228",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526442,1762763434240,"fUST",-864.0,0.00022629,20,"2025-11-10T08:30:34.240",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526443,1762763434250,"fUST",-1920.78,0.00022832,3,"2025-11-10T08:30:34.250",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526444,1762763434263,"fUST",-960.38,0.00022832,3,"2025-11-10T08:30:34.263",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526445,1762763434275,"fUST",-3157.72582511,0.0002294,2,"2025-11-10T08:30:34.275",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526446,1762763434288,"fUST",-760.0,0.00022994,2,"2025-11-10T08:30:34.288",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526447,1762763434298,"fUST",-4260.4570826,0.00022998,2,"2025-11-10T08:30:34.298",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526448,1762763434312,"fUST",-154.843334,0.00023027,7,"2025-11-10T08:30:34.312",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526449,1762763434324,"fUST",-500.0,0.00023055,2,"2025-11-10T08:30:34.324",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526450,1762763434334,"fUST",-160.0,0.00023086,2,"2025-11-10T08:30:34.334",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526451,1762763434343,"fUST",-160.0,0.00023086,2,"2025-11-10T08:30:34.343",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526452,1762763434354,"fUST",-3157.72582511,0.00023096,2,"2025-11-10T08:30:34.354",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526453,1762763434365,"fUST",-3157.72582511,0.00023343,2,"2025-11-10T08:30:34.365",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526454,1762763434375,"fUST",-480.2,0.0002338,3,"2025-11-10T08:30:34.375",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526455,1762763434388,"fUST",-3841.54,0.00023488,3,"2025-11-10T08:30:34.388",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526456,1762763434401,"fUST",-860.0,0.00023542,2,"2025-11-10T08:30:34.401",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526457,1762763434413,"fUST",-3157.72582511,0.00023645,2,"2025-11-10T08:30:34.413",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526458,1762763434425,"fUST",-154.843334,0.00023879,10,"2025-11-10T08:30:34.425",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526459,1762763434435,"fUST",-285.67304342,0.0002389,2,"2025-11-10T08:30:34.435",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526460,1762763434444,"fUST",-500.0,0.00023893,2,"2025-11-10T08:30:34.444",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526461,1762763434455,"fUST",-500.0,0.00023893,2,"2025-11-10T08:30:34.455",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526462,1762763434466,"fUST",-500.0,0.00023893,2,"2025-11-10T08:30:34.466",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526463,1762763434476,"fUST",-500.0,0.00023972,2,"2025-11-10T08:30:34.476",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526464,1762763434489,"fUST",-422.39679512,0.00023973,2,"2025-11-10T08:30:34.489",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526465,1762763434500,"fUST",-599.1967181,0.00023973,2,"2025-11-10T08:30:34.500",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526466,1762763434510,"fUST",-504.23985669,0.00023973,2,"2025-11-10T08:30:34.510",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526467,1762763434520,"fUST",-502.43931167,0.00023973,2,"2025-11-10T08:30:34.520",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526468,1762763434530,"fUST",-500.0,0.00023973,2,"2025-11-10T08:30:34.530",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526469,1762763434540,"fUST",-500.0,0.00023973,2,"2025-11-10T08:30:34.540",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526470,1762763434552,"fUST",-3157.72582511,0.00023976,2,"2025-11-10T08:30:34.552",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526471,1762763434562,"fUST",-500.0,0.00023989,2,"2025-11-10T08:30:34.562",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526472,1762763434572,"fUST",-500.0,0.00023989,2,"2025-11-10T08:30:34.572",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526473,1762763434583,"fUST",-500.0,0.00023989,2,"2025-11-10T08:30:34.583",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526474,1762763434593,"fUST",-500.0,0.00023989,2,"2025-11-10T08:30:34.593",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526475,1762763434605,"fUST",-93118.87151833,0.0002399,2,"2025-11-10T08:30:34.605",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526476,1762763434616,"fUST",-500.0,0.00023994,2,"2025-11-10T08:30:34.616",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526477,1762763434628,"fUST",-515.0,0.00024082,2,"2025-11-10T08:30:34.628",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526478,1762763434638,"fUST",-960.0,0.0002409,2,"2025-11-10T08:30:34.638",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526479,1762763434649,"fUST",-296.24,0.000241,7,"2025-11-10T08:30:34.649",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526480,1762763434660,"fUST",-37232.77189565,0.00024142,2,"2025-11-10T08:30:34.660",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526481,1762763434670,"fUST",-500.0,0.00024147,2,"2025-11-10T08:30:34.670",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526482,1762763434681,"fUST",-196.53681869,0.00024147,2,"2025-11-10T08:30:34.681",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526483,1762763434691,"fUST",-205.14522153,0.00024147,2,"2025-11-10T08:30:34.691",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526484,1762763434702,"fUST",-494.76135564,0.00024147,2,"2025-11-10T08:30:34.702",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526485,1762763434715,"fUST",-12773.07145392,0.00024148,2,"2025-11-10T08:30:34.715",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526486,1762763434726,"fUST",-500.0,0.00024173,2,"2025-11-10T08:30:34.726",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526487,1762763434737,"fUST",-508.62235089,0.00024173,2,"2025-11-10T08:30:34.737",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526488,1762763434751,"fUST",-500.0,0.00024173,2,"2025-11-10T08:30:34.751",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526489,1762763434762,"fUST",-500.0,0.00024173,2,"2025-11-10T08:30:34.762",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526490,1762763434772,"fUST",-500.43125913,0.00024173,2,"2025-11-10T08:30:34.772",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526491,1762763434783,"fUST",-530.94598941,0.00024173,2,"2025-11-10T08:30:34.783",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526492,1762763434795,"fUST",-500.0,0.00024173,2,"2025-11-10T08:30:34.795",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526493,1762763434806,"fUST",-500.0,0.00024173,2,"2025-11-10T08:30:34.806",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526494,1762763434816,"fUST",-4346.020478,0.00024173,2,"2025-11-10T08:30:34.816",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526495,1762763434828,"fUST",-204379.72466042,0.00024258,2,"2025-11-10T08:30:34.828",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526498,1762763437879,"fUST",-222.67310491,0.00020615,2,"2025-11-10T08:30:37.879",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526499,1762763437889,"fUST",-4050.51649476,0.00021535,2,"2025-11-10T08:30:37.889",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526500,1762763437899,"fUST",-4050.51649476,0.00021679,2,"2025-11-10T08:30:37.899",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526501,1762763437908,"fUST",-4050.51649476,0.00021823,2,"2025-11-10T08:30:37.908",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526502,1762763437917,"fUST",-4054.56701125,0.00021967,2,"2025-11-10T08:30:37.917",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526503,1762763437926,"fUST",-870.46,0.00024248,10,"2025-11-10T08:30:37.926",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526504,1762763437936,"fUST",-87044.17114429,0.00024258,2,"2025-11-10T08:30:37.936",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526527,1762763831444,"fUST",650.0,0.00032877,120,"2025-11-10T08:37:11.444",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526529,1762763879774,"fUST",152.99,0.00015485,2,"2025-11-10T08:37:59.774",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526530,1762763880121,"fUST",152.99,0.00015485,2,"2025-11-10T08:38:00.121",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526533,1762763969859,"fUST",485.952609,0.00013699,2,"2025-11-10T08:39:29.859",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526541,1762764196018,"fUST",870.0,0.0001962,3,"2025-11-10T08:43:16.018",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526588,1762764632348,"fUST",-212.72601309,0.000188,2,"2025-11-10T08:50:32.348",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526591,1762764632359,"fUST",-68.02452267,0.000188,2,"2025-11-10T08:50:32.359",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526596,1762764632402,"fUST",-843.97547733,0.000188,2,"2025-11-10T08:50:32.402",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526598,1762764632412,"fUST",-199.44272422,0.00018919,2,"2025-11-10T08:50:32.412",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526600,1762764632422,"fUST",-494.55368973,0.00019667,2,"2025-11-10T08:50:32.422",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526819,1762764638239,"fUST",-5.44631027,0.00019667,2,"2025-11-10T08:50:38.239",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526820,1762764638251,"fUST",-500.0,0.00019667,2,"2025-11-10T08:50:38.251",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526821,1762764638261,"fUST",-500.0,0.00019733,2,"2025-11-10T08:50:38.261",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526822,1762764638271,"fUST",-500.0,0.00019833,2,"2025-11-10T08:50:38.271",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526823,1762764638280,"fUST",-500.0,0.0001985,2,"2025-11-10T08:50:38.280",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526824,1762764638291,"fUST",-500.0,0.0001985,2,"2025-11-10T08:50:38.291",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526825,1762764638300,"fUST",-500.0,0.0001986,2,"2025-11-10T08:50:38.300",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526826,1762764638310,"fUST",-500.0,0.0001986,2,"2025-11-10T08:50:38.310",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526827,1762764638319,"fUST",-447.77876143,0.0001986,2,"2025-11-10T08:50:38.319",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526828,1762764638329,"fUST",-14.5149283,0.0001986,2,"2025-11-10T08:50:38.329",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526829,1762764638341,"fUST",-485.4850717,0.0001986,2,"2025-11-10T08:50:38.341",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526830,1762764638351,"fUST",-485.952609,0.00020187,2,"2025-11-10T08:50:38.351",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526831,1762764638360,"fUST",-1000.0,0.00020215,2,"2025-11-10T08:50:38.360",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526832,1762764638370,"fUST",-1000.0,0.00020215,2,"2025-11-10T08:50:38.370",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526833,1762764638379,"fUST",-500.0,0.00020281,2,"2025-11-10T08:50:38.379",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526834,1762764638389,"fUST",-3168.42326577,0.00020298,2,"2025-11-10T08:50:38.389",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526835,1762764638399,"fUST",-211.78245133,0.0002039,2,"2025-11-10T08:50:38.399",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526836,1762764638408,"fUST",-500.0,0.0002039,2,"2025-11-10T08:50:38.408",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526837,1762764638525,"fUST",-239.34694764,0.0002039,2,"2025-11-10T08:50:38.525",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526838,1762764638535,"fUST",-500.0,0.0002039,2,"2025-11-10T08:50:38.535",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526839,1762764638546,"fUST",-500.0,0.0002039,2,"2025-11-10T08:50:38.546",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526840,1762764638555,"fUST",-500.0,0.0002039,2,"2025-11-10T08:50:38.555",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526841,1762764638567,"fUST",-500.0,0.0002039,2,"2025-11-10T08:50:38.567",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526842,1762764638578,"fUST",-500.0,0.0002039,2,"2025-11-10T08:50:38.578",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526843,1762764638587,"fUST",-500.0,0.0002039,2,"2025-11-10T08:50:38.587",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526844,1762764638596,"fUST",-500.0,0.0002039,2,"2025-11-10T08:50:38.596",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526845,1762764638606,"fUST",-500.0,0.0002039,2,"2025-11-10T08:50:38.606",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526846,1762764638615,"fUST",-485.85346254,0.0002039,2,"2025-11-10T08:50:38.615",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526847,1762764638625,"fUST",-400.0,0.0002039,2,"2025-11-10T08:50:38.625",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526848,1762764638634,"fUST",-500.0,0.0002039,2,"2025-11-10T08:50:38.634",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526849,1762764638644,"fUST",-500.0,0.0002039,2,"2025-11-10T08:50:38.644",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526850,1762764638654,"fUST",-500.0,0.0002039,2,"2025-11-10T08:50:38.654",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526851,1762764638663,"fUST",-500.0,0.0002039,2,"2025-11-10T08:50:38.663",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526852,1762764638673,"fUST",-28228.8876804,0.00020391,2,"2025-11-10T08:50:38.673",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526853,1762764638682,"fUST",-500.0,0.00020398,2,"2025-11-10T08:50:38.682",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526854,1762764638692,"fUST",-380.12245353,0.00020408,2,"2025-11-10T08:50:38.692",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526855,1762764638701,"fUST",-1000.0,0.00020408,2,"2025-11-10T08:50:38.701",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526856,1762764638711,"fUST",-414.720131,0.00020409,2,"2025-11-10T08:50:38.711",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526857,1762764638720,"fUST",-1000.0,0.00020495,2,"2025-11-10T08:50:38.720",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526858,1762764638731,"fUST",-1500.0,0.00020763,2,"2025-11-10T08:50:38.731",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526859,1762764638740,"fUST",-235.34241457,0.00020919,2,"2025-11-10T08:50:38.740",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526860,1762764638749,"fUST",-422.85456824,0.00020956,2,"2025-11-10T08:50:38.749",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526861,1762764638759,"fUST",-584.91683742,0.00021311,2,"2025-11-10T08:50:38.759",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526862,1762764638769,"fUST",-312.78823476,0.00021778,2,"2025-11-10T08:50:38.769",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526863,1762764638779,"fUST",-238.071627,0.00021972,2,"2025-11-10T08:50:38.779",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526864,1762764638789,"fUST",-238.071627,0.00022172,10,"2025-11-10T08:50:38.789",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526865,1762764638799,"fUST",-628.0,0.00022708,2,"2025-11-10T08:50:38.799",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526866,1762764638808,"fUST",-2167.0,0.00022708,2,"2025-11-10T08:50:38.808",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526867,1762764638818,"fUST",-987.0,0.00022708,2,"2025-11-10T08:50:38.818",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526868,1762764638827,"fUST",-312.78823476,0.00022828,2,"2025-11-10T08:50:38.827",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526869,1762764638837,"fUST",-271.24210493,0.00022919,2,"2025-11-10T08:50:38.837",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526870,1762764638847,"fUST",-160.0,0.00023071,2,"2025-11-10T08:50:38.847",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526871,1762764638856,"fUST",-160.0,0.00023071,2,"2025-11-10T08:50:38.856",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526872,1762764638866,"fUST",-260.0,0.00023398,2,"2025-11-10T08:50:38.866",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526873,1762764638877,"fUST",-151.32,0.00023398,2,"2025-11-10T08:50:38.877",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526874,1762764638887,"fUST",-151.32,0.00023398,2,"2025-11-10T08:50:38.887",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526875,1762764638896,"fUST",-151.3,0.00023398,2,"2025-11-10T08:50:38.896",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526876,1762764638906,"fUST",-500.0,0.00023543,2,"2025-11-10T08:50:38.906",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526877,1762764638916,"fUST",-500.0,0.00023543,2,"2025-11-10T08:50:38.916",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526878,1762764638925,"fUST",-504.76898142,0.00023543,2,"2025-11-10T08:50:38.925",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526879,1762764638935,"fUST",-500.0,0.00023543,2,"2025-11-10T08:50:38.935",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526880,1762764638944,"fUST",-203.82436984,0.00023613,2,"2025-11-10T08:50:38.944",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526881,1762764638954,"fUST",-183.15215748,0.000238,5,"2025-11-10T08:50:38.954",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526882,1762764638964,"fUST",-313.101023,0.00023877,2,"2025-11-10T08:50:38.964",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526883,1762764638974,"fUST",-238.071627,0.00023879,10,"2025-11-10T08:50:38.974",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526884,1762764638984,"fUST",-592.8099389,0.00023884,2,"2025-11-10T08:50:38.984",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526885,1762764638994,"fUST",-592.8099389,0.00023884,2,"2025-11-10T08:50:38.994",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526886,1762764639005,"fUST",-592.8099389,0.00023884,2,"2025-11-10T08:50:39.005",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526887,1762764639016,"fUST",-226.1834332,0.00023884,2,"2025-11-10T08:50:39.016",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526888,1762764639026,"fUST",-3157.72582516,0.00023993,2,"2025-11-10T08:50:39.026",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526889,1762764639036,"fUST",-5070.35722432,0.00024064,2,"2025-11-10T08:50:39.036",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526890,1762764639046,"fUST",-1008.88,0.00024072,10,"2025-11-10T08:50:39.046",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526891,1762764639055,"fUST",-1646.8652391,0.00024082,2,"2025-11-10T08:50:39.055",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526892,1762764639066,"fUST",-3058.4172852,0.00024082,2,"2025-11-10T08:50:39.066",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526893,1762764639075,"fUST",-19356.30216117,0.00024082,2,"2025-11-10T08:50:39.075",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526935,1762764643488,"fUST",-3639.6482068,0.00024082,2,"2025-11-10T08:50:43.488",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526941,1762764646581,"fUST",-413.0,0.00022708,2,"2025-11-10T08:50:46.581",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526942,1762764646591,"fUST",-495.36,0.00024082,2,"2025-11-10T08:50:46.591",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526943,1762764646948,"fUST",-2897.6052618,0.00024082,2,"2025-11-10T08:50:46.948",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526945,1762764843511,"fUST",210.56,0.0001962,3,"2025-11-10T08:54:03.511",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526946,1762764851633,"fUST",824.03803886,0.0001962,3,"2025-11-10T08:54:11.633",0.00036865000000000004,58.31,0.9428979448430946,741530952.1442056]
[393526965,1762765797029,"fUST",150.0,0.0003287,120,"2025-11-10T09:09:57.029",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393526969,1762765815523,"fUST",150.0,0.0003287,120,"2025-11-10T09:10:15.523",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393526987,1762765832503,"fUST",-223.81610509,0.00019645,2,"2025-11-10T09:10:32.503",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393526989,1762765832513,"fUST",-776.18389491,0.00019645,2,"2025-11-10T09:10:32.513",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393527124,1762765838308,"fUST",-179.81610509,0.00019645,2,"2025-11-10T09:10:38.308",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393527125,1762765838319,"fUST",-106.18389491,0.00019744,2,"2025-11-10T09:10:38.319",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393527126,1762765838360,"fUST",-210.72610509,0.00019744,2,"2025-11-10T09:10:38.360",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393527127,1762765838371,"fUST",-212.72601309,0.00019745,2,"2025-11-10T09:10:38.371",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393527128,1762765838380,"fUST",-101.42257385,0.00019795,2,"2025-11-10T09:10:38.380",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393527133,1762765840523,"fUST",-97.39329323,0.00019795,2,"2025-11-10T09:10:40.523",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393527134,1762765840537,"fUST",-206.24655258,0.00019945,2,"2025-11-10T09:10:40.537",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393527135,1762765840546,"fUST",-300.0,0.0002179,2,"2025-11-10T09:10:40.546",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393527136,1762765840555,"fUST",-367.0305322,0.00021791,2,"2025-11-10T09:10:40.555",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393527137,1762765840564,"fUST",-660.65495796,0.00021791,2,"2025-11-10T09:10:40.564",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393527138,1762765840575,"fUST",-1173.32320533,0.00021791,2,"2025-11-10T09:10:40.575",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393527139,1762765840584,"fUST",-499.80828716,0.00021791,2,"2025-11-10T09:10:40.584",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393527140,1762765840593,"fUST",-433.69592187,0.00021791,2,"2025-11-10T09:10:40.593",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393527141,1762765840606,"fUST",-451.59621594,0.00021791,2,"2025-11-10T09:10:40.606",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393527178,1762765843674,"fUST",-14.36277908,0.00021791,2,"2025-11-10T09:10:43.674",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393527179,1762765843684,"fUST",-1599.38651892,0.00021791,2,"2025-11-10T09:10:43.684",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393527180,1762765843694,"fUST",-1384.66329866,0.00021791,2,"2025-11-10T09:10:43.694",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393527189,1762765846818,"fUST",-1111.87909571,0.00021791,2,"2025-11-10T09:10:46.818",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393527190,1762765846827,"fUST",-234.60272316,0.00021795,2,"2025-11-10T09:10:46.827",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393527191,1762765846837,"fUST",-202.360882,0.000219,2,"2025-11-10T09:10:46.837",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393527192,1762765846846,"fUST",-202.360882,0.00022172,10,"2025-11-10T09:10:46.846",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393527193,1762765846856,"fUST",-829.05720214,0.00022202,2,"2025-11-10T09:10:46.856",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393527194,1762765846865,"fUST",-207.26430054,0.00022202,2,"2025-11-10T09:10:46.865",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393527195,1762765846874,"fUST",-517.44857965,0.00022202,2,"2025-11-10T09:10:46.874",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393527196,1762765846883,"fUST",-212.4782992,0.00022202,2,"2025-11-10T09:10:46.883",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393527197,1762765846953,"fUST",-1857.3160194,0.00022202,2,"2025-11-10T09:10:46.953",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393527198,1762765846963,"fUST",-451.6284209,0.00022259,2,"2025-11-10T09:10:46.963",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393527199,1762765846972,"fUST",-465.08568432,0.000223,2,"2025-11-10T09:10:46.972",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393527200,1762765846981,"fUST",-300.0,0.000223,2,"2025-11-10T09:10:46.981",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393527201,1762765846991,"fUST",-424.24297115,0.0002234,2,"2025-11-10T09:10:46.991",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393527202,1762765847000,"fUST",-4803.6750923,0.00022456,2,"2025-11-10T09:10:47.000",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393527203,1762765847009,"fUST",-1235.1489293,0.00022456,2,"2025-11-10T09:10:47.009",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393527204,1762765847019,"fUST",-152.2696305,0.00022456,2,"2025-11-10T09:10:47.019",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393527205,1762765847028,"fUST",-160.0,0.0002251,2,"2025-11-10T09:10:47.028",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393527206,1762765847037,"fUST",-196.03164199,0.00022667,2,"2025-11-10T09:10:47.037",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393527207,1762765847046,"fUST",-338.53,0.00022708,2,"2025-11-10T09:10:47.046",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393527208,1762765847056,"fUST",-2167.0,0.00022708,2,"2025-11-10T09:10:47.056",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393527209,1762765847065,"fUST",-628.0,0.00022708,2,"2025-11-10T09:10:47.065",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393527210,1762765847075,"fUST",-160.0,0.00023033,2,"2025-11-10T09:10:47.075",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393527211,1762765847084,"fUST",-260.0,0.00023058,2,"2025-11-10T09:10:47.084",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393527212,1762765847093,"fUST",-1690.0934254,0.00023288,30,"2025-11-10T09:10:47.093",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393527213,1762765847102,"fUST",-399.99776637,0.00023499,2,"2025-11-10T09:10:47.102",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393527214,1762765847111,"fUST",-310.98041837,0.000235,2,"2025-11-10T09:10:47.111",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393527222,1762765948353,"fUST",1310.25593013,0.0001962,3,"2025-11-10T09:12:28.353",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393527223,1762766167628,"fUST",2999.99,0.000196,3,"2025-11-10T09:16:07.628",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393527398,1762767032566,"fUST",-300.0,0.00017999,2,"2025-11-10T09:30:32.566",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393527400,1762767032576,"fUST",-300.0,0.00017999,2,"2025-11-10T09:30:32.576",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393527402,1762767032585,"fUST",-300.0,0.00017999,2,"2025-11-10T09:30:32.585",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393527403,1762767032594,"fUST",-300.0,0.00017999,2,"2025-11-10T09:30:32.594",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393527404,1762767032604,"fUST",-198.17659734,0.00017999,2,"2025-11-10T09:30:32.604",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393527512,1762767041081,"fUST",-1001.82340266,0.00017999,2,"2025-11-10T09:30:41.081",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393527513,1762767041091,"fUST",-300.0,0.00017999,2,"2025-11-10T09:30:41.091",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393527514,1762767041101,"fUST",-193.74939772,0.00018,2,"2025-11-10T09:30:41.101",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393527515,1762767041110,"fUST",-7596.85919962,0.00018,2,"2025-11-10T09:30:41.110",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393527610,1762767043751,"fUST",-4895.68050847,0.00018,2,"2025-11-10T09:30:43.751",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393527611,1762767043762,"fUST",-228.62428931,0.0002,2,"2025-11-10T09:30:43.762",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393527612,1762767043772,"fUST",-160.83362038,0.0002,2,"2025-11-10T09:30:43.772",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393527614,1762767043782,"fUST",-207.28593221,0.000207,2,"2025-11-10T09:30:43.782",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393527616,1762767043792,"fUST",-1000.0,0.00021398,2,"2025-11-10T09:30:43.792",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393527617,1762767043802,"fUST",-259.209936,0.00021712,2,"2025-11-10T09:30:43.802",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393527618,1762767043814,"fUST",-263.4991809,0.00022,2,"2025-11-10T09:30:43.814",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393527619,1762767043823,"fUST",-1404.82567943,0.00022,5,"2025-11-10T09:30:43.823",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393527620,1762767043833,"fUST",-1111.28392689,0.00022118,2,"2025-11-10T09:30:43.833",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393527621,1762767043844,"fUST",-1268.46274217,0.00022118,2,"2025-11-10T09:30:43.844",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393527622,1762767043918,"fUST",-884.71576139,0.00022118,2,"2025-11-10T09:30:43.918",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393527623,1762767043927,"fUST",-207.28593221,0.00022153,2,"2025-11-10T09:30:43.927",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393527624,1762767043937,"fUST",-259.209936,0.00022172,10,"2025-11-10T09:30:43.937",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393527625,1762767043947,"fUST",-3264.46243045,0.00022309,2,"2025-11-10T09:30:43.947",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393527626,1762767043956,"fUST",-281.8359839,0.00022652,2,"2025-11-10T09:30:43.956",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393527627,1762767043965,"fUST",-289.01958163,0.00022677,2,"2025-11-10T09:30:43.965",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393527628,1762767043975,"fUST",-220.65038473,0.00022677,2,"2025-11-10T09:30:43.975",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393527629,1762767043986,"fUST",-3264.46243045,0.00022678,2,"2025-11-10T09:30:43.986",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393527631,1762767043997,"fUST",-2772.37035754,0.00022697,2,"2025-11-10T09:30:43.997",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393527632,1762767044006,"fUST",-413.0,0.00022797,2,"2025-11-10T09:30:44.006",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393527633,1762767044016,"fUST",-3264.46243045,0.00022845,2,"2025-11-10T09:30:44.016",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393527634,1762767044025,"fUST",-501.32181729,0.00023,2,"2025-11-10T09:30:44.025",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393527635,1762767044035,"fUST",-160.0,0.00023003,2,"2025-11-10T09:30:44.035",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393527636,1762767044044,"fUST",-3264.46243045,0.00023021,2,"2025-11-10T09:30:44.044",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393527637,1762767044054,"fUST",-179.78,0.00023054,2,"2025-11-10T09:30:44.054",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393527638,1762767044064,"fUST",-35614.3453637,0.00023064,2,"2025-11-10T09:30:44.064",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393527639,1762767044075,"fUST",-951.2517278,0.00023064,2,"2025-11-10T09:30:44.075",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393527640,1762767044084,"fUST",-1311.0056927,0.00023064,2,"2025-11-10T09:30:44.084",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393527641,1762767044094,"fUST",-500.0,0.00023073,2,"2025-11-10T09:30:44.094",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393527642,1762767044103,"fUST",-253.9121002,0.000235,3,"2025-11-10T09:30:44.103",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393527643,1762767044114,"fUST",-153.0,0.000235,3,"2025-11-10T09:30:44.114",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393527644,1762767044123,"fUST",-153.0,0.000235,3,"2025-11-10T09:30:44.123",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393527645,1762767044132,"fUST",-151.0,0.000235,3,"2025-11-10T09:30:44.132",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393527646,1762767044142,"fUST",-166.0,0.000235,3,"2025-11-10T09:30:44.142",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393527647,1762767044151,"fUST",-151.0,0.000235,3,"2025-11-10T09:30:44.151",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393527648,1762767044160,"fUST",-153.0,0.000235,3,"2025-11-10T09:30:44.160",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393527649,1762767044169,"fUST",-153.0,0.000235,3,"2025-11-10T09:30:44.169",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393527650,1762767044179,"fUST",-153.0,0.000235,3,"2025-11-10T09:30:44.179",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393527651,1762767044188,"fUST",-153.0,0.000235,3,"2025-11-10T09:30:44.188",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393527652,1762767044197,"fUST",-50.37854072,0.000235,3,"2025-11-10T09:30:44.197",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393527653,1762767044278,"fUST",-102.62145928,0.000235,3,"2025-11-10T09:30:44.278",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393527654,1762767044288,"fUST",-153.0,0.000235,3,"2025-11-10T09:30:44.288",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393527655,1762767044297,"fUST",-271.18019941,0.000235,3,"2025-11-10T09:30:44.297",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393527656,1762767044307,"fUST",-153.0,0.000235,3,"2025-11-10T09:30:44.307",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393527657,1762767044316,"fUST",-150.0,0.000236,2,"2025-11-10T09:30:44.316",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393527658,1762767044326,"fUST",-207.28593221,0.00023606,2,"2025-11-10T09:30:44.326",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393527659,1762767044337,"fUST",-731.20549755,0.00023621,2,"2025-11-10T09:30:44.337",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393527660,1762767044347,"fUST",-281.8359839,0.00023663,2,"2025-11-10T09:30:44.347",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393527661,1762767044356,"fUST",-382.51092765,0.00023783,2,"2025-11-10T09:30:44.356",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393527662,1762767044367,"fUST",-117.48907235,0.00023783,2,"2025-11-10T09:30:44.367",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393527663,1762767044376,"fUST",-500.0,0.00023829,2,"2025-11-10T09:30:44.376",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393527664,1762767044385,"fUST",-3380.23814956,0.00023858,2,"2025-11-10T09:30:44.385",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393527665,1762767044394,"fUST",-167.47588913,0.00023879,10,"2025-11-10T09:30:44.394",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393527666,1762767044405,"fUST",-91.73404687,0.00023879,10,"2025-11-10T09:30:44.405",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393527667,1762767044415,"fUST",-1268.54,0.00023938,10,"2025-11-10T09:30:44.415",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393527668,1762767044424,"fUST",-1000.61344558,0.00023938,10,"2025-11-10T09:30:44.424",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393527685,1762767536768,"fUST",200.0,0.0002958,120,"2025-11-10T09:38:56.768",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393527686,1762767539456,"fUST",200.0,0.0002958,120,"2025-11-10T09:38:59.456",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393527687,1762767542018,"fUST",200.0,0.0002958,120,"2025-11-10T09:39:02.018",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393527688,1762767608611,"fUST",1000.0,0.00032877,120,"2025-11-10T09:40:08.611",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393527690,1762767865563,"fUST",459.939889,0.00013699,2,"2025-11-10T09:44:25.563",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393527698,1762768182846,"fUST",325.0,0.00032877,120,"2025-11-10T09:49:42.846",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393527754,1762768231903,"fUST",-459.939889,0.00020187,2,"2025-11-10T09:50:31.903",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393527757,1762768231912,"fUST",-183.60759986,0.00020267,2,"2025-11-10T09:50:31.912",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393527759,1762768231922,"fUST",-200.69469321,0.00021234,2,"2025-11-10T09:50:31.922",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393527760,1762768231931,"fUST",-360.88919734,0.00021234,2,"2025-11-10T09:50:31.931",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393527763,1762768231942,"fUST",-236.069178,0.0002207,2,"2025-11-10T09:50:31.942",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393527765,1762768231952,"fUST",-216.65696783,0.00022267,2,"2025-11-10T09:50:31.952",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393527767,1762768231961,"fUST",-184.306203,0.00022296,2,"2025-11-10T09:50:31.961",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393527769,1762768231971,"fUST",-236.069178,0.000223,10,"2025-11-10T09:50:31.971",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393527771,1762768231980,"fUST",-306.168488,0.0002235,2,"2025-11-10T09:50:31.980",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393527773,1762768231990,"fUST",-160.0,0.00022806,2,"2025-11-10T09:50:31.990",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393527774,1762768231999,"fUST",-1200.0,0.00022895,2,"2025-11-10T09:50:31.999",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393527776,1762768232008,"fUST",-300.0,0.00022895,2,"2025-11-10T09:50:32.008",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393527778,1762768232018,"fUST",-1200.0,0.00022895,2,"2025-11-10T09:50:32.018",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393527781,1762768232027,"fUST",-300.0,0.00022895,2,"2025-11-10T09:50:32.027",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393527782,1762768232036,"fUST",-628.0,0.00022896,2,"2025-11-10T09:50:32.036",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393527784,1762768232045,"fUST",-2167.0,0.00022896,2,"2025-11-10T09:50:32.045",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393527786,1762768232054,"fUST",-790.98906623,0.0002301,2,"2025-11-10T09:50:32.054",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393527789,1762768232065,"fUST",-476.52,0.0002301,2,"2025-11-10T09:50:32.065",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393527908,1762768239928,"fUST",-2262.20367237,0.0002301,2,"2025-11-10T09:50:39.928",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393527910,1762768239938,"fUST",-7635.821257,0.0002301,2,"2025-11-10T09:50:39.938",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393527912,1762768239948,"fUST",-154.1765491,0.00023205,2,"2025-11-10T09:50:39.948",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393527914,1762768239957,"fUST",-322.2593043,0.00023205,2,"2025-11-10T09:50:39.957",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393527916,1762768239966,"fUST",-535.1707256,0.00023341,2,"2025-11-10T09:50:39.966",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393527918,1762768239976,"fUST",-179.79,0.00023838,2,"2025-11-10T09:50:39.976",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393527920,1762768239986,"fUST",-469.55,0.00023838,10,"2025-11-10T09:50:39.986",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393527922,1762768239995,"fUST",-812.09,0.00023838,10,"2025-11-10T09:50:39.995",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393527924,1762768240004,"fUST",-9173.47971084,0.00023838,3,"2025-11-10T09:50:40.004",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393527927,1762768240016,"fUST",-532.5,0.00023838,3,"2025-11-10T09:50:40.016",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393528178,1762768242894,"fUST",-918.04567894,0.00023838,3,"2025-11-10T09:50:42.894",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393528186,1762768243002,"fUST",-400.22100341,0.00023838,3,"2025-11-10T09:50:43.002",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393528187,1762768243013,"fUST",-711.48248578,0.00023838,3,"2025-11-10T09:50:43.013",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393528201,1762768246096,"fUST",-1149.7,0.00023838,3,"2025-11-10T09:50:46.096",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393528207,1762768246416,"fUST",-1638.35112103,0.00023838,3,"2025-11-10T09:50:46.416",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393528208,1762768246426,"fUST",-4.48034155,0.00023838,10,"2025-11-10T09:50:46.426",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393528210,1762768418395,"fUST",10000.0,0.00032877,120,"2025-11-10T09:53:38.395",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393528211,1762768434676,"fUST",10000.0,0.00032877,120,"2025-11-10T09:53:54.676",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393528212,1762768451143,"fUST",5000.0,0.00032877,120,"2025-11-10T09:54:11.143",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393528214,1762768886563,"fUST",323.36,0.00032877,120,"2025-11-10T10:01:26.563",0.0003723,58.42,0.9402378648377087,738605087.5089047]
[393528231,1762769407953,"fUST",1197.0,0.00017682,2,"2025-11-10T10:10:07.953",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528278,1762769431978,"fUST",-183.37214746,0.00020347,2,"2025-11-10T10:10:31.978",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528280,1762769431988,"fUST",-149.26082947,0.00020347,2,"2025-11-10T10:10:31.988",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528290,1762769432083,"fUST",-844.73917053,0.00020347,2,"2025-11-10T10:10:32.083",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528292,1762769432093,"fUST",-220.332627,0.00022309,2,"2025-11-10T10:10:32.093",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528294,1762769432102,"fUST",-216.379134,0.00022347,2,"2025-11-10T10:10:32.102",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528296,1762769432111,"fUST",-220.332627,0.00022862,10,"2025-11-10T10:10:32.111",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528298,1762769432121,"fUST",-40.80911347,0.00022895,2,"2025-11-10T10:10:32.121",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528435,1762769437941,"fUST",-160.0,0.00022891,2,"2025-11-10T10:10:37.941",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528436,1762769437951,"fUST",-259.19088653,0.00022895,2,"2025-11-10T10:10:37.951",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528437,1762769437960,"fUST",-574.97911397,0.00022896,2,"2025-11-10T10:10:37.960",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528438,1762769437971,"fUST",-53.02088603,0.00022896,2,"2025-11-10T10:10:37.971",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528440,1762769437980,"fUST",-2167.0,0.00022896,2,"2025-11-10T10:10:37.980",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528442,1762769437990,"fUST",-592.6515946,0.00023078,2,"2025-11-10T10:10:37.990",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528444,1762769437999,"fUST",-592.6515946,0.00023078,2,"2025-11-10T10:10:37.999",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528446,1762769438008,"fUST",-592.6515946,0.000233,2,"2025-11-10T10:10:38.008",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528448,1762769438018,"fUST",-175.7340495,0.00023368,2,"2025-11-10T10:10:38.018",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528449,1762769438029,"fUST",-2640.63109628,0.00023681,2,"2025-11-10T10:10:38.029",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528450,1762769438040,"fUST",-338.52,0.00023738,10,"2025-11-10T10:10:38.040",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528451,1762769438051,"fUST",-701.95,0.00023738,10,"2025-11-10T10:10:38.051",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528452,1762769438062,"fUST",-528.54,0.00023738,10,"2025-11-10T10:10:38.062",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528453,1762769438071,"fUST",-344.57547416,0.00023747,2,"2025-11-10T10:10:38.071",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528454,1762769438082,"fUST",-545.81146804,0.00023747,2,"2025-11-10T10:10:38.082",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528455,1762769438092,"fUST",-648.85429068,0.00023747,2,"2025-11-10T10:10:38.092",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528456,1762769438102,"fUST",-500.0,0.00023747,2,"2025-11-10T10:10:38.102",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528457,1762769438112,"fUST",-879.59795151,0.00023748,2,"2025-11-10T10:10:38.112",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528482,1762769440099,"fUST",-440.45,0.00023738,10,"2025-11-10T10:10:40.099",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528484,1762769440110,"fUST",-624.75,0.00023748,2,"2025-11-10T10:10:40.110",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528667,1762770147472,"fUST",166.0,0.0002404,120,"2025-11-10T10:22:27.472",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528749,1762770368078,"fUST",5000.0,0.00032877,120,"2025-11-10T10:26:08.078",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528820,1762770509410,"fUST",435.066767,0.00013699,2,"2025-11-10T10:28:29.410",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528829,1762770600377,"fUST",1596.08,3.08e-05,120,"2025-11-10T10:30:00.377",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528863,1762770632074,"fUST",-435.066767,0.00020187,2,"2025-11-10T10:30:32.074",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528864,1762770632085,"fUST",-182.9389958,0.00020267,2,"2025-11-10T10:30:32.085",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528865,1762770632097,"fUST",-515.0,0.00021981,2,"2025-11-10T10:30:32.097",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528866,1762770632106,"fUST",-215.86801504,0.00022267,2,"2025-11-10T10:30:32.106",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528867,1762770632115,"fUST",-91.82622216,0.00022356,2,"2025-11-10T10:30:32.115",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528868,1762770632127,"fUST",-105.56177484,0.00022356,2,"2025-11-10T10:30:32.127",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528869,1762770632136,"fUST",-190.296292,0.0002241,2,"2025-11-10T10:30:32.136",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528870,1762770632145,"fUST",-515.0,0.00022635,2,"2025-11-10T10:30:32.145",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528871,1762770632156,"fUST",-206.20309081,0.00022637,2,"2025-11-10T10:30:32.156",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528872,1762770632166,"fUST",-168.0,0.00022657,2,"2025-11-10T10:30:32.166",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528873,1762770632175,"fUST",-153.06,0.000227,2,"2025-11-10T10:30:32.175",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528874,1762770632183,"fUST",-50000.0,0.00022734,2,"2025-11-10T10:30:32.183",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528875,1762770632192,"fUST",-1200.0,0.00022734,2,"2025-11-10T10:30:32.192",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528876,1762770632202,"fUST",-300.0,0.00022735,2,"2025-11-10T10:30:32.202",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528877,1762770632211,"fUST",-300.0,0.00022735,2,"2025-11-10T10:30:32.211",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528878,1762770632221,"fUST",-300.0,0.00022735,2,"2025-11-10T10:30:32.221",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528879,1762770632230,"fUST",-300.0,0.00022735,2,"2025-11-10T10:30:32.230",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528880,1762770632240,"fUST",-300.0,0.00022735,2,"2025-11-10T10:30:32.240",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528881,1762770632249,"fUST",-500.0,0.00022736,2,"2025-11-10T10:30:32.249",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528882,1762770632258,"fUST",-500.0,0.00022736,2,"2025-11-10T10:30:32.258",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528883,1762770632268,"fUST",-500.0,0.00022736,2,"2025-11-10T10:30:32.268",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528884,1762770632278,"fUST",-259.18315232,0.00022736,2,"2025-11-10T10:30:32.278",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528885,1762770632287,"fUST",-500.0,0.00022736,2,"2025-11-10T10:30:32.287",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528886,1762770632296,"fUST",-500.0,0.00022736,2,"2025-11-10T10:30:32.296",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528887,1762770632306,"fUST",-457.30117312,0.00022736,2,"2025-11-10T10:30:32.306",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528888,1762770632315,"fUST",-1200.0,0.00022736,2,"2025-11-10T10:30:32.315",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528889,1762770632325,"fUST",-168.0,0.00022737,2,"2025-11-10T10:30:32.325",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528890,1762770632334,"fUST",-500.0,0.00022773,2,"2025-11-10T10:30:32.334",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528891,1762770632344,"fUST",-500.0,0.00022773,2,"2025-11-10T10:30:32.344",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528892,1762770632354,"fUST",-389.85619046,0.00022773,2,"2025-11-10T10:30:32.354",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528893,1762770632363,"fUST",-153.06,0.000228,2,"2025-11-10T10:30:32.363",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528894,1762770632373,"fUST",-153.06,0.000228,2,"2025-11-10T10:30:32.373",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528895,1762770632382,"fUST",-153.06,0.000228,2,"2025-11-10T10:30:32.382",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528896,1762770632391,"fUST",-153.06,0.000228,2,"2025-11-10T10:30:32.391",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528897,1762770632400,"fUST",-153.06,0.000228,2,"2025-11-10T10:30:32.400",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528898,1762770632411,"fUST",-515.0,0.00022812,2,"2025-11-10T10:30:32.411",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528899,1762770632421,"fUST",-197.387997,0.00022862,10,"2025-11-10T10:30:32.421",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528900,1762770632430,"fUST",-411.37519729,0.00022873,2,"2025-11-10T10:30:32.430",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528901,1762770632440,"fUST",-153.06,0.000229,2,"2025-11-10T10:30:32.440",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528902,1762770632451,"fUST",-153.06,0.000229,2,"2025-11-10T10:30:32.451",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528903,1762770632460,"fUST",-153.06,0.000229,2,"2025-11-10T10:30:32.460",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528904,1762770632469,"fUST",-153.06,0.000229,2,"2025-11-10T10:30:32.469",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528905,1762770632479,"fUST",-592.6515946,0.00022959,2,"2025-11-10T10:30:32.479",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528906,1762770632488,"fUST",-592.8099389,0.00022959,2,"2025-11-10T10:30:32.488",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528907,1762770632498,"fUST",-592.6515946,0.00022978,2,"2025-11-10T10:30:32.498",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528908,1762770632508,"fUST",-591.4054182,0.00022978,2,"2025-11-10T10:30:32.508",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528909,1762770632518,"fUST",-151.0,0.00022991,7,"2025-11-10T10:30:32.518",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528910,1762770632528,"fUST",-151.0,0.00022991,7,"2025-11-10T10:30:32.528",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528911,1762770632537,"fUST",-151.0,0.00022991,7,"2025-11-10T10:30:32.537",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528912,1762770632547,"fUST",-151.0,0.00022991,7,"2025-11-10T10:30:32.547",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528913,1762770632556,"fUST",-151.0,0.00022991,7,"2025-11-10T10:30:32.556",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528914,1762770632564,"fUST",-151.0,0.00022991,7,"2025-11-10T10:30:32.564",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528915,1762770632573,"fUST",-161.537489,0.00022991,7,"2025-11-10T10:30:32.573",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528916,1762770632582,"fUST",-151.0,0.00022991,7,"2025-11-10T10:30:32.582",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528917,1762770632592,"fUST",-151.0,0.00022991,2,"2025-11-10T10:30:32.592",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528918,1762770632603,"fUST",-151.0,0.00022991,7,"2025-11-10T10:30:32.603",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528919,1762770632612,"fUST",-151.0,0.00022991,7,"2025-11-10T10:30:32.612",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528920,1762770632621,"fUST",-151.0,0.00022991,7,"2025-11-10T10:30:32.621",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528921,1762770632631,"fUST",-151.0,0.00022991,7,"2025-11-10T10:30:32.631",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528922,1762770632642,"fUST",-151.0,0.00022991,7,"2025-11-10T10:30:32.642",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528923,1762770632652,"fUST",-151.0,0.00022991,7,"2025-11-10T10:30:32.652",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528924,1762770632663,"fUST",-151.0,0.00022991,7,"2025-11-10T10:30:32.663",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528925,1762770632672,"fUST",-151.0,0.00022991,7,"2025-11-10T10:30:32.672",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528926,1762770632682,"fUST",-151.0,0.00022991,7,"2025-11-10T10:30:32.682",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528927,1762770632692,"fUST",-151.0,0.00022991,7,"2025-11-10T10:30:32.692",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528928,1762770632702,"fUST",-151.0,0.00022991,7,"2025-11-10T10:30:32.702",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528929,1762770632712,"fUST",-693.53001,0.00022991,7,"2025-11-10T10:30:32.712",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528930,1762770632721,"fUST",-693.53001,0.00022991,7,"2025-11-10T10:30:32.721",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528931,1762770632731,"fUST",-151.0,0.00022991,7,"2025-11-10T10:30:32.731",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528932,1762770632740,"fUST",-693.53001,0.00022991,7,"2025-11-10T10:30:32.740",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528933,1762770632749,"fUST",-151.0,0.00022991,7,"2025-11-10T10:30:32.749",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528934,1762770632758,"fUST",-151.0,0.00022991,7,"2025-11-10T10:30:32.758",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528935,1762770632767,"fUST",-693.53001,0.00022991,7,"2025-11-10T10:30:32.767",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528936,1762770632776,"fUST",-151.0,0.00022991,7,"2025-11-10T10:30:32.776",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528937,1762770632785,"fUST",-151.0,0.00022991,7,"2025-11-10T10:30:32.785",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528938,1762770632794,"fUST",-151.0,0.00022991,7,"2025-11-10T10:30:32.794",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528939,1762770632804,"fUST",-151.0,0.00022991,7,"2025-11-10T10:30:32.804",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528940,1762770632813,"fUST",-151.0,0.00022991,7,"2025-11-10T10:30:32.813",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528941,1762770632823,"fUST",-151.0,0.00022991,7,"2025-11-10T10:30:32.823",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528942,1762770632831,"fUST",-261.199281,0.00022991,7,"2025-11-10T10:30:32.831",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528943,1762770632841,"fUST",-151.0,0.00022991,7,"2025-11-10T10:30:32.841",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528944,1762770632850,"fUST",-261.199281,0.00022991,7,"2025-11-10T10:30:32.850",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528945,1762770632860,"fUST",-151.0,0.00022991,7,"2025-11-10T10:30:32.860",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528946,1762770632869,"fUST",-152.396996,0.00022991,7,"2025-11-10T10:30:32.869",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528947,1762770632879,"fUST",-261.199281,0.00022991,7,"2025-11-10T10:30:32.879",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528948,1762770632888,"fUST",-261.199281,0.00022991,7,"2025-11-10T10:30:32.888",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528949,1762770632897,"fUST",-261.199281,0.00022991,7,"2025-11-10T10:30:32.897",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528950,1762770632907,"fUST",-151.0,0.00022991,7,"2025-11-10T10:30:32.907",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528951,1762770632916,"fUST",-261.199281,0.00022991,7,"2025-11-10T10:30:32.916",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528952,1762770632925,"fUST",-151.0,0.00022991,7,"2025-11-10T10:30:32.925",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528953,1762770632934,"fUST",-261.199281,0.00022991,7,"2025-11-10T10:30:32.934",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528954,1762770632944,"fUST",-261.199281,0.00022991,7,"2025-11-10T10:30:32.944",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528955,1762770632956,"fUST",-151.0,0.00022991,7,"2025-11-10T10:30:32.956",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528956,1762770632965,"fUST",-151.0,0.00022991,7,"2025-11-10T10:30:32.965",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528957,1762770632975,"fUST",-151.0,0.00022991,7,"2025-11-10T10:30:32.975",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528958,1762770632984,"fUST",-151.0,0.00022991,7,"2025-11-10T10:30:32.984",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528959,1762770632993,"fUST",-151.0,0.00022991,7,"2025-11-10T10:30:32.993",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528960,1762770633002,"fUST",-151.0,0.00022991,7,"2025-11-10T10:30:33.002",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528961,1762770633013,"fUST",-151.0,0.00022991,7,"2025-11-10T10:30:33.013",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528962,1762770633023,"fUST",-151.0,0.00022991,7,"2025-11-10T10:30:33.023",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528963,1762770633034,"fUST",-151.0,0.00022991,7,"2025-11-10T10:30:33.034",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528964,1762770633043,"fUST",-151.0,0.00022991,7,"2025-11-10T10:30:33.043",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528965,1762770633053,"fUST",-151.0,0.00022991,7,"2025-11-10T10:30:33.053",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528966,1762770633063,"fUST",-151.0,0.00022991,7,"2025-11-10T10:30:33.063",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528967,1762770633072,"fUST",-151.0,0.00022991,7,"2025-11-10T10:30:33.072",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528968,1762770633082,"fUST",-151.0,0.00022991,7,"2025-11-10T10:30:33.082",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528969,1762770633093,"fUST",-151.0,0.00022991,7,"2025-11-10T10:30:33.093",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528970,1762770633102,"fUST",-162.0,0.00022991,7,"2025-11-10T10:30:33.102",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528971,1762770633111,"fUST",-658.179425,0.00022991,7,"2025-11-10T10:30:33.111",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528972,1762770633121,"fUST",-658.179425,0.00022991,7,"2025-11-10T10:30:33.121",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528973,1762770633130,"fUST",-658.179425,0.00022991,7,"2025-11-10T10:30:33.130",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528974,1762770633139,"fUST",-658.179425,0.00022991,7,"2025-11-10T10:30:33.139",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528975,1762770633148,"fUST",-658.179425,0.00022991,7,"2025-11-10T10:30:33.148",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528976,1762770633158,"fUST",-151.0,0.00022991,7,"2025-11-10T10:30:33.158",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528977,1762770633167,"fUST",-658.179425,0.00022991,7,"2025-11-10T10:30:33.167",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528978,1762770633176,"fUST",-151.0,0.00022991,7,"2025-11-10T10:30:33.176",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528979,1762770633185,"fUST",-151.0,0.00022991,7,"2025-11-10T10:30:33.185",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528980,1762770633195,"fUST",-658.179425,0.00022991,7,"2025-11-10T10:30:33.195",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528981,1762770633205,"fUST",-658.179425,0.00022991,7,"2025-11-10T10:30:33.205",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528982,1762770633214,"fUST",-658.179425,0.00022991,7,"2025-11-10T10:30:33.214",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528983,1762770633224,"fUST",-151.0,0.00022991,7,"2025-11-10T10:30:33.224",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528984,1762770633234,"fUST",-151.0,0.00022991,7,"2025-11-10T10:30:33.234",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528985,1762770633243,"fUST",-658.179425,0.00022991,7,"2025-11-10T10:30:33.243",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528986,1762770633252,"fUST",-658.179425,0.00022991,7,"2025-11-10T10:30:33.252",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528987,1762770633262,"fUST",-151.0,0.00022991,7,"2025-11-10T10:30:33.262",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528988,1762770633271,"fUST",-658.179425,0.00022991,7,"2025-11-10T10:30:33.271",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528989,1762770633281,"fUST",-151.0,0.00022991,7,"2025-11-10T10:30:33.281",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528990,1762770633290,"fUST",-151.0,0.00022991,7,"2025-11-10T10:30:33.290",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528991,1762770633300,"fUST",-292.975462,0.00022991,7,"2025-11-10T10:30:33.300",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528992,1762770633309,"fUST",-151.0,0.00022991,7,"2025-11-10T10:30:33.309",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528993,1762770633319,"fUST",-151.0,0.00022991,7,"2025-11-10T10:30:33.319",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528994,1762770633328,"fUST",-151.0,0.00022991,7,"2025-11-10T10:30:33.328",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528995,1762770633338,"fUST",-151.0,0.00022991,7,"2025-11-10T10:30:33.338",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528996,1762770633348,"fUST",-151.0,0.00022991,7,"2025-11-10T10:30:33.348",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528997,1762770633357,"fUST",-151.0,0.00022991,7,"2025-11-10T10:30:33.357",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528998,1762770633367,"fUST",-151.0,0.00022991,7,"2025-11-10T10:30:33.367",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393528999,1762770633377,"fUST",-151.0,0.00022991,7,"2025-11-10T10:30:33.377",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529000,1762770633387,"fUST",-151.0,0.00022991,7,"2025-11-10T10:30:33.387",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529001,1762770633398,"fUST",-324.91140538,0.00022991,2,"2025-11-10T10:30:33.398",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529002,1762770633408,"fUST",-197.387997,0.00022992,2,"2025-11-10T10:30:33.408",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529003,1762770633417,"fUST",-153.06,0.00023,2,"2025-11-10T10:30:33.417",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529004,1762770633427,"fUST",-153.06,0.00023,2,"2025-11-10T10:30:33.427",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529005,1762770633437,"fUST",-153.06,0.00023,2,"2025-11-10T10:30:33.437",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529006,1762770633446,"fUST",-153.06,0.00023,2,"2025-11-10T10:30:33.446",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529007,1762770633456,"fUST",-312.0,0.00023032,2,"2025-11-10T10:30:33.456",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529008,1762770633466,"fUST",-693.53001,0.00023032,7,"2025-11-10T10:30:33.466",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529009,1762770633475,"fUST",-693.53001,0.00023032,7,"2025-11-10T10:30:33.475",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529010,1762770633484,"fUST",-151.0,0.00023032,7,"2025-11-10T10:30:33.484",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529011,1762770633494,"fUST",-693.53001,0.00023032,7,"2025-11-10T10:30:33.494",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529012,1762770633504,"fUST",-151.0,0.00023032,7,"2025-11-10T10:30:33.504",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529013,1762770633514,"fUST",-235.98413,0.00023032,7,"2025-11-10T10:30:33.514",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529014,1762770633523,"fUST",-693.53001,0.00023032,7,"2025-11-10T10:30:33.523",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529015,1762770633533,"fUST",-151.0,0.00023032,7,"2025-11-10T10:30:33.533",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529016,1762770633542,"fUST",-151.0,0.00023032,7,"2025-11-10T10:30:33.542",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529017,1762770633552,"fUST",-151.0,0.00023032,7,"2025-11-10T10:30:33.552",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529018,1762770633562,"fUST",-151.0,0.00023032,7,"2025-11-10T10:30:33.562",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529019,1762770633571,"fUST",-151.0,0.00023032,7,"2025-11-10T10:30:33.571",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529020,1762770633582,"fUST",-240.688835,0.00023032,7,"2025-11-10T10:30:33.582",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529021,1762770633591,"fUST",-151.0,0.00023032,7,"2025-11-10T10:30:33.591",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529022,1762770633601,"fUST",-658.179425,0.00023032,7,"2025-11-10T10:30:33.601",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529023,1762770633611,"fUST",-658.179425,0.00023032,7,"2025-11-10T10:30:33.611",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529024,1762770633621,"fUST",-151.0,0.00023032,7,"2025-11-10T10:30:33.621",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529025,1762770633631,"fUST",-658.179425,0.00023032,7,"2025-11-10T10:30:33.631",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529026,1762770633641,"fUST",-151.0,0.00023032,7,"2025-11-10T10:30:33.641",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529027,1762770633650,"fUST",-383.91422756,0.00023032,7,"2025-11-10T10:30:33.650",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529033,1762770638103,"fUST",-500.0,0.00022736,2,"2025-11-10T10:30:38.103",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529034,1762770638159,"fUST",-625.36181593,0.00022736,2,"2025-11-10T10:30:38.159",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529035,1762770638171,"fUST",-22.73582827,0.00022736,2,"2025-11-10T10:30:38.171",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529036,1762770638181,"fUST",-151.91970819,0.00022991,7,"2025-11-10T10:30:38.181",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529037,1762770638191,"fUST",-274.26519744,0.00023032,7,"2025-11-10T10:30:38.191",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529038,1762770638201,"fUST",-151.0,0.00023032,7,"2025-11-10T10:30:38.201",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529039,1762770638211,"fUST",-159.757662,0.00023032,7,"2025-11-10T10:30:38.211",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529040,1762770638222,"fUST",-160.0,0.00023058,2,"2025-11-10T10:30:38.222",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529041,1762770638231,"fUST",-261.199281,0.00023061,7,"2025-11-10T10:30:38.231",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529042,1762770638241,"fUST",-261.199281,0.00023061,7,"2025-11-10T10:30:38.241",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529043,1762770638251,"fUST",-261.199281,0.00023061,7,"2025-11-10T10:30:38.251",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529044,1762770638260,"fUST",-261.199281,0.00023061,7,"2025-11-10T10:30:38.260",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529045,1762770638270,"fUST",-151.0,0.00023061,7,"2025-11-10T10:30:38.270",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529046,1762770638280,"fUST",-171.660328,0.00023061,7,"2025-11-10T10:30:38.280",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529047,1762770638290,"fUST",-151.0,0.00023061,7,"2025-11-10T10:30:38.290",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529048,1762770638300,"fUST",-151.0,0.00023061,7,"2025-11-10T10:30:38.300",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529049,1762770638310,"fUST",-151.0,0.00023061,7,"2025-11-10T10:30:38.310",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529050,1762770638320,"fUST",-312.2888789,0.00023062,2,"2025-11-10T10:30:38.320",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529051,1762770638330,"fUST",-634.21722703,0.00023073,2,"2025-11-10T10:30:38.330",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529052,1762770638344,"fUST",-151.0,0.00023074,7,"2025-11-10T10:30:38.344",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529053,1762770638354,"fUST",-151.0,0.00023074,7,"2025-11-10T10:30:38.354",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529054,1762770638363,"fUST",-151.0,0.00023074,7,"2025-11-10T10:30:38.363",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529055,1762770638373,"fUST",-151.0,0.00023074,7,"2025-11-10T10:30:38.373",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529056,1762770638383,"fUST",-151.0,0.00023074,7,"2025-11-10T10:30:38.383",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529057,1762770638393,"fUST",-151.0,0.00023074,7,"2025-11-10T10:30:38.393",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529058,1762770638402,"fUST",-239.958412,0.00023074,7,"2025-11-10T10:30:38.402",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529059,1762770638411,"fUST",-152.692313,0.00023074,7,"2025-11-10T10:30:38.411",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529060,1762770638420,"fUST",-151.0,0.00023074,7,"2025-11-10T10:30:38.420",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529061,1762770638430,"fUST",-151.0,0.00023074,7,"2025-11-10T10:30:38.430",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529062,1762770638440,"fUST",-151.0,0.00023074,7,"2025-11-10T10:30:38.440",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529063,1762770638449,"fUST",-151.0,0.00023074,7,"2025-11-10T10:30:38.449",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529064,1762770638459,"fUST",-295.568498,0.00023074,7,"2025-11-10T10:30:38.459",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529065,1762770638468,"fUST",-151.0,0.00023074,7,"2025-11-10T10:30:38.468",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529066,1762770638478,"fUST",-324.13882314,0.00023074,7,"2025-11-10T10:30:38.478",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529067,1762770638490,"fUST",-334.04060186,0.00023074,7,"2025-11-10T10:30:38.490",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529068,1762770638500,"fUST",-658.179425,0.00023074,7,"2025-11-10T10:30:38.500",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529069,1762770638510,"fUST",-116.36247465,0.00023074,7,"2025-11-10T10:30:38.510",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529070,1762770638524,"fUST",-34.63752535,0.00023074,7,"2025-11-10T10:30:38.524",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529071,1762770638535,"fUST",-658.179425,0.00023074,7,"2025-11-10T10:30:38.535",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529072,1762770638545,"fUST",-151.0,0.00023074,7,"2025-11-10T10:30:38.545",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529073,1762770638555,"fUST",-107.18928745,0.00023074,7,"2025-11-10T10:30:38.555",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529074,1762770638571,"fUST",-550.99014555,0.00023074,7,"2025-11-10T10:30:38.571",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529075,1762770638581,"fUST",-151.0,0.00023074,7,"2025-11-10T10:30:38.581",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529076,1762770638590,"fUST",-129.90059994,0.00023074,2,"2025-11-10T10:30:38.590",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529077,1762770638602,"fUST",-2037.09940006,0.00023074,2,"2025-11-10T10:30:38.602",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529078,1762770638611,"fUST",-162.62674898,0.00023074,2,"2025-11-10T10:30:38.611",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529089,1762770640134,"fUST",200.10443907,0.000328,120,"2025-11-10T10:30:40.134",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529092,1762770640360,"fUST",-168.53277896,0.00019058,2,"2025-11-10T10:30:40.360",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529095,1762770640370,"fUST",-2615.66890732,0.00022634,2,"2025-11-10T10:30:40.370",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529096,1762770640380,"fUST",-168.53277896,0.00022639,2,"2025-11-10T10:30:40.380",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529099,1762770640390,"fUST",-500.0,0.00022736,2,"2025-11-10T10:30:40.390",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529101,1762770640401,"fUST",-500.0,0.00022736,2,"2025-11-10T10:30:40.401",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529103,1762770640411,"fUST",-500.0,0.00022859,2,"2025-11-10T10:30:40.411",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529105,1762770640422,"fUST",-500.0,0.0002299,2,"2025-11-10T10:30:40.422",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529107,1762770640432,"fUST",-465.37325102,0.00023074,2,"2025-11-10T10:30:40.432",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529109,1762770640441,"fUST",-413.0,0.00023074,2,"2025-11-10T10:30:40.441",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529111,1762770640451,"fUST",-634.21722703,0.00023088,2,"2025-11-10T10:30:40.451",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529113,1762770640461,"fUST",-261.199281,0.000231,7,"2025-11-10T10:30:40.461",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529115,1762770640470,"fUST",-261.199281,0.000231,7,"2025-11-10T10:30:40.470",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529116,1762770640479,"fUST",-261.199281,0.000231,7,"2025-11-10T10:30:40.479",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529117,1762770640489,"fUST",-261.199281,0.000231,7,"2025-11-10T10:30:40.489",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529119,1762770640498,"fUST",-151.0,0.000231,7,"2025-11-10T10:30:40.498",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529122,1762770640508,"fUST",-151.0,0.000231,7,"2025-11-10T10:30:40.508",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529124,1762770640517,"fUST",-179.868617,0.000231,7,"2025-11-10T10:30:40.517",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529126,1762770640527,"fUST",-153.06,0.000231,2,"2025-11-10T10:30:40.527",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529128,1762770640536,"fUST",-153.06,0.000231,2,"2025-11-10T10:30:40.536",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529130,1762770640545,"fUST",-634.21722703,0.00023102,2,"2025-11-10T10:30:40.545",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529132,1762770640555,"fUST",-634.21722703,0.00023117,2,"2025-11-10T10:30:40.555",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529134,1762770640565,"fUST",-500.0,0.00023129,2,"2025-11-10T10:30:40.565",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529136,1762770640575,"fUST",-634.21722703,0.00023131,2,"2025-11-10T10:30:40.575",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529138,1762770640585,"fUST",-1760.42073086,0.00023131,2,"2025-11-10T10:30:40.585",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529140,1762770640594,"fUST",-500.0,0.00023172,2,"2025-11-10T10:30:40.594",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529142,1762770640605,"fUST",-151.0,0.00023173,7,"2025-11-10T10:30:40.605",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529144,1762770640615,"fUST",-151.0,0.00023173,7,"2025-11-10T10:30:40.615",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529147,1762770640626,"fUST",-151.0,0.00023173,7,"2025-11-10T10:30:40.626",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529149,1762770640636,"fUST",-151.0,0.00023173,7,"2025-11-10T10:30:40.636",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529151,1762770640646,"fUST",-151.0,0.00023173,7,"2025-11-10T10:30:40.646",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529153,1762770640656,"fUST",-151.0,0.00023173,7,"2025-11-10T10:30:40.656",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529155,1762770640667,"fUST",-151.0,0.00023173,7,"2025-11-10T10:30:40.667",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529157,1762770640676,"fUST",-151.0,0.00023173,7,"2025-11-10T10:30:40.676",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529159,1762770640687,"fUST",-151.0,0.00023173,7,"2025-11-10T10:30:40.687",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529161,1762770640696,"fUST",-212.417459,0.00023173,7,"2025-11-10T10:30:40.696",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529163,1762770640706,"fUST",-151.0,0.00023173,7,"2025-11-10T10:30:40.706",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529165,1762770640716,"fUST",-151.0,0.00023173,7,"2025-11-10T10:30:40.716",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529167,1762770640727,"fUST",-151.0,0.00023173,7,"2025-11-10T10:30:40.727",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529169,1762770640737,"fUST",-151.0,0.00023173,7,"2025-11-10T10:30:40.737",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529171,1762770640747,"fUST",-151.0,0.00023173,7,"2025-11-10T10:30:40.747",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529173,1762770640756,"fUST",-151.0,0.00023173,7,"2025-11-10T10:30:40.756",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529176,1762770640766,"fUST",-693.53001,0.00023173,7,"2025-11-10T10:30:40.766",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529178,1762770640775,"fUST",-693.53001,0.00023173,7,"2025-11-10T10:30:40.775",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529180,1762770640786,"fUST",-693.53001,0.00023173,7,"2025-11-10T10:30:40.786",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529182,1762770640795,"fUST",-693.53001,0.00023173,7,"2025-11-10T10:30:40.795",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529184,1762770640805,"fUST",-151.0,0.00023173,7,"2025-11-10T10:30:40.805",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529186,1762770640815,"fUST",-151.0,0.00023173,7,"2025-11-10T10:30:40.815",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529188,1762770640825,"fUST",-693.53001,0.00023173,7,"2025-11-10T10:30:40.825",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529190,1762770640836,"fUST",-693.53001,0.00023173,7,"2025-11-10T10:30:40.836",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529192,1762770640846,"fUST",-151.0,0.00023173,7,"2025-11-10T10:30:40.846",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529193,1762770640856,"fUST",-151.0,0.00023173,7,"2025-11-10T10:30:40.856",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529194,1762770640867,"fUST",-693.53001,0.00023173,7,"2025-11-10T10:30:40.867",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529195,1762770640876,"fUST",-693.53001,0.00023173,7,"2025-11-10T10:30:40.876",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529196,1762770640885,"fUST",-279.872598,0.00023173,7,"2025-11-10T10:30:40.885",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529197,1762770640895,"fUST",-151.0,0.00023173,7,"2025-11-10T10:30:40.895",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529198,1762770640905,"fUST",-151.0,0.00023173,7,"2025-11-10T10:30:40.905",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529199,1762770640915,"fUST",-151.0,0.00023173,7,"2025-11-10T10:30:40.915",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529200,1762770640925,"fUST",-151.0,0.00023173,7,"2025-11-10T10:30:40.925",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529201,1762770640934,"fUST",-151.0,0.00023173,7,"2025-11-10T10:30:40.934",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529202,1762770640943,"fUST",-151.0,0.00023173,7,"2025-11-10T10:30:40.943",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529203,1762770640953,"fUST",-151.0,0.00023173,7,"2025-11-10T10:30:40.953",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529204,1762770640962,"fUST",-151.0,0.00023173,7,"2025-11-10T10:30:40.962",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529205,1762770640971,"fUST",-261.199281,0.00023173,7,"2025-11-10T10:30:40.971",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529206,1762770640980,"fUST",-261.199281,0.00023173,7,"2025-11-10T10:30:40.980",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529207,1762770640991,"fUST",-261.199281,0.00023173,7,"2025-11-10T10:30:40.991",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529208,1762770641000,"fUST",-261.19927495,0.00023173,7,"2025-11-10T10:30:41.000",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529209,1762770641010,"fUST",-151.0,0.00023173,7,"2025-11-10T10:30:41.010",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529210,1762770641023,"fUST",-156.9486802,0.00023173,7,"2025-11-10T10:30:41.023",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529211,1762770641033,"fUST",-170.517299,0.00023178,7,"2025-11-10T10:30:41.033",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529212,1762770641042,"fUST",-312.0,0.00023179,2,"2025-11-10T10:30:41.042",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529213,1762770641052,"fUST",-151.0,0.00023179,7,"2025-11-10T10:30:41.052",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529215,1762770641063,"fUST",-151.0,0.00023179,7,"2025-11-10T10:30:41.063",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529217,1762770641073,"fUST",-151.0,0.00023179,7,"2025-11-10T10:30:41.073",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529219,1762770641083,"fUST",-151.0,0.00023179,7,"2025-11-10T10:30:41.083",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529221,1762770641094,"fUST",-151.0,0.00023179,7,"2025-11-10T10:30:41.094",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529223,1762770641103,"fUST",-151.0,0.00023179,7,"2025-11-10T10:30:41.103",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529225,1762770641113,"fUST",-151.0,0.00023179,7,"2025-11-10T10:30:41.113",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529227,1762770641123,"fUST",-151.0,0.00023179,7,"2025-11-10T10:30:41.123",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529229,1762770641134,"fUST",-170.989405,0.00023179,7,"2025-11-10T10:30:41.134",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529231,1762770641143,"fUST",-151.0,0.00023179,7,"2025-11-10T10:30:41.143",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529233,1762770641152,"fUST",-151.0,0.00023179,2,"2025-11-10T10:30:41.152",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529235,1762770641161,"fUST",-151.0,0.00023179,2,"2025-11-10T10:30:41.161",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529237,1762770641173,"fUST",-151.0,0.00023179,2,"2025-11-10T10:30:41.173",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529239,1762770641182,"fUST",-500.0,0.00023179,2,"2025-11-10T10:30:41.182",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529241,1762770641191,"fUST",-152.12052086,0.00023179,2,"2025-11-10T10:30:41.191",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529243,1762770641200,"fUST",-152.63239838,0.00023179,2,"2025-11-10T10:30:41.200",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529245,1762770641209,"fUST",-151.0,0.00023179,2,"2025-11-10T10:30:41.209",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529247,1762770641219,"fUST",-151.0,0.00023179,2,"2025-11-10T10:30:41.219",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529249,1762770641229,"fUST",-151.0,0.00023179,7,"2025-11-10T10:30:41.229",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529251,1762770641239,"fUST",-151.0,0.00023179,7,"2025-11-10T10:30:41.239",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529253,1762770641249,"fUST",-151.0,0.00023179,7,"2025-11-10T10:30:41.249",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529256,1762770641260,"fUST",-693.53001,0.00023179,7,"2025-11-10T10:30:41.260",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529257,1762770641270,"fUST",-693.53001,0.00023179,7,"2025-11-10T10:30:41.270",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529259,1762770641279,"fUST",-151.0,0.00023179,7,"2025-11-10T10:30:41.279",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529261,1762770641289,"fUST",-693.53001,0.00023179,7,"2025-11-10T10:30:41.289",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529264,1762770641298,"fUST",-151.0,0.00023179,7,"2025-11-10T10:30:41.298",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529266,1762770641308,"fUST",-693.53001732,0.00023179,7,"2025-11-10T10:30:41.308",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529268,1762770641317,"fUST",-151.0,0.00023179,7,"2025-11-10T10:30:41.317",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529270,1762770641326,"fUST",-151.0,0.00023179,7,"2025-11-10T10:30:41.326",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529271,1762770641336,"fUST",-151.0,0.00023179,7,"2025-11-10T10:30:41.336",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529272,1762770641345,"fUST",-367.04,0.00023219,10,"2025-11-10T10:30:41.345",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529273,1762770641354,"fUST",-500.0,0.00023228,2,"2025-11-10T10:30:41.354",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529274,1762770641363,"fUST",-66283.21697305,0.00023229,2,"2025-11-10T10:30:41.363",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529275,1762770641439,"fUST",-4609.01328906,0.00023229,2,"2025-11-10T10:30:41.439",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529276,1762770641450,"fUST",-331.33674966,0.00023229,2,"2025-11-10T10:30:41.450",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529277,1762770641461,"fUST",-16640.66420366,0.00023229,2,"2025-11-10T10:30:41.461",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529279,1762770643407,"fUST",-225.16416952,0.00022639,2,"2025-11-10T10:30:43.407",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529280,1762770643418,"fUST",-307.0,0.00023225,2,"2025-11-10T10:30:43.418",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529281,1762770643428,"fUST",-590.63240023,0.00023228,2,"2025-11-10T10:30:43.428",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529282,1762770643437,"fUST",-565.35917781,0.00023229,2,"2025-11-10T10:30:43.437",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529283,1762770643569,"fUST",-887.15701806,0.00023229,2,"2025-11-10T10:30:43.569",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529284,1762770643581,"fUST",-2985.89233845,0.00023229,2,"2025-11-10T10:30:43.581",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529290,1762770646548,"fUST",-167.599622,0.00022991,7,"2025-11-10T10:30:46.548",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529291,1762770646558,"fUST",-167.599622,0.00022991,7,"2025-11-10T10:30:46.558",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529293,1762770646567,"fUST",-153.59902826,0.00022991,7,"2025-11-10T10:30:46.567",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529295,1762770646577,"fUST",-167.599622,0.00022991,7,"2025-11-10T10:30:46.577",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529296,1762770646586,"fUST",-167.599622,0.00022991,7,"2025-11-10T10:30:46.586",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529297,1762770646595,"fUST",-151.0,0.00022991,7,"2025-11-10T10:30:46.595",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529298,1762770646604,"fUST",-151.0,0.00022991,7,"2025-11-10T10:30:46.604",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529299,1762770646613,"fUST",-167.599622,0.00022991,7,"2025-11-10T10:30:46.613",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529300,1762770646623,"fUST",-76.40286174,0.00023032,7,"2025-11-10T10:30:46.623",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529301,1762770646640,"fUST",-91.19676026,0.00023032,7,"2025-11-10T10:30:46.640",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529302,1762770646649,"fUST",-167.599622,0.00023032,7,"2025-11-10T10:30:46.649",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529303,1762770646658,"fUST",-12428.1,0.00023219,3,"2025-11-10T10:30:46.658",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529304,1762770646668,"fUST",-684697.36025025,0.00023229,2,"2025-11-10T10:30:46.668",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529305,1762770646677,"fUST",-312.0,0.00023231,2,"2025-11-10T10:30:46.677",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529306,1762770646686,"fUST",-500.0,0.00023234,2,"2025-11-10T10:30:46.686",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529307,1762770646696,"fUST",-151.0,0.00023234,2,"2025-11-10T10:30:46.696",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529308,1762770646705,"fUST",-152.48450682,0.00023234,2,"2025-11-10T10:30:46.705",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529309,1762770646713,"fUST",-500.0,0.00023273,2,"2025-11-10T10:30:46.713",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529310,1762770646722,"fUST",-500.0,0.00023273,2,"2025-11-10T10:30:46.722",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529311,1762770646730,"fUST",-470.26798814,0.00023273,2,"2025-11-10T10:30:46.730",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529312,1762770646739,"fUST",-500.0,0.00023273,2,"2025-11-10T10:30:46.739",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529313,1762770646748,"fUST",-501.50374381,0.00023273,2,"2025-11-10T10:30:46.748",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529314,1762770646756,"fUST",-500.0,0.00023273,2,"2025-11-10T10:30:46.756",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529315,1762770646766,"fUST",-500.0,0.00023273,2,"2025-11-10T10:30:46.766",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529316,1762770646774,"fUST",-500.0,0.00023273,2,"2025-11-10T10:30:46.774",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529317,1762770646784,"fUST",-164.69928262,0.00023273,2,"2025-11-10T10:30:46.784",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529318,1762770646793,"fUST",-500.0,0.00023273,2,"2025-11-10T10:30:46.793",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529319,1762770646802,"fUST",-500.0,0.00023273,2,"2025-11-10T10:30:46.802",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529320,1762770646813,"fUST",-561.26448007,0.00023273,2,"2025-11-10T10:30:46.813",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529321,1762770646822,"fUST",-500.0,0.00023273,2,"2025-11-10T10:30:46.822",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529322,1762770646832,"fUST",-500.0,0.00023273,2,"2025-11-10T10:30:46.832",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529323,1762770646841,"fUST",-500.0,0.00023273,2,"2025-11-10T10:30:46.841",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529324,1762770646854,"fUST",-520.42836628,0.00023273,2,"2025-11-10T10:30:46.854",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529325,1762770646863,"fUST",-312.0,0.0002328,2,"2025-11-10T10:30:46.863",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529326,1762770646872,"fUST",-500.0,0.00023289,2,"2025-11-10T10:30:46.872",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529327,1762770646881,"fUST",-287.9236484,0.00023289,2,"2025-11-10T10:30:46.881",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529328,1762770646890,"fUST",-151.0,0.00023319,7,"2025-11-10T10:30:46.890",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529329,1762770646900,"fUST",-151.860136,0.00023319,7,"2025-11-10T10:30:46.900",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529330,1762770646910,"fUST",-151.0,0.00023319,7,"2025-11-10T10:30:46.910",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529331,1762770646922,"fUST",-151.0,0.00023319,7,"2025-11-10T10:30:46.922",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529332,1762770646931,"fUST",-619.15661723,0.00023321,2,"2025-11-10T10:30:46.931",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529333,1762770646940,"fUST",-379.80723679,0.00023321,2,"2025-11-10T10:30:46.940",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529334,1762770646950,"fUST",-19935.0016378,0.00023329,2,"2025-11-10T10:30:46.950",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529335,1762770646959,"fUST",-151.0,0.00023329,7,"2025-11-10T10:30:46.959",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529336,1762770646968,"fUST",-151.0,0.00023329,7,"2025-11-10T10:30:46.968",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529337,1762770646977,"fUST",-151.0,0.00023329,7,"2025-11-10T10:30:46.977",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529338,1762770646987,"fUST",-2083.9471748,0.00023329,2,"2025-11-10T10:30:46.987",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529339,1762770646996,"fUST",-151.0,0.00023329,7,"2025-11-10T10:30:46.996",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529340,1762770647005,"fUST",-151.0,0.00023329,7,"2025-11-10T10:30:47.005",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529341,1762770647016,"fUST",-151.0,0.00023329,7,"2025-11-10T10:30:47.016",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529342,1762770647029,"fUST",-151.0,0.00023329,7,"2025-11-10T10:30:47.029",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529343,1762770647038,"fUST",-151.0,0.00023329,7,"2025-11-10T10:30:47.038",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529344,1762770647047,"fUST",-151.0,0.00023329,7,"2025-11-10T10:30:47.047",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529345,1762770647058,"fUST",-151.0,0.00023329,7,"2025-11-10T10:30:47.058",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529346,1762770647067,"fUST",-151.0,0.00023329,7,"2025-11-10T10:30:47.067",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529347,1762770647077,"fUST",-215.11053306,0.00023329,7,"2025-11-10T10:30:47.077",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529348,1762770647087,"fUST",-151.0,0.00023329,7,"2025-11-10T10:30:47.087",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529349,1762770647099,"fUST",-151.0,0.00023329,7,"2025-11-10T10:30:47.099",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529350,1762770647108,"fUST",-151.0,0.00023329,7,"2025-11-10T10:30:47.108",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529351,1762770647118,"fUST",-151.0,0.00023329,7,"2025-11-10T10:30:47.118",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529352,1762770647127,"fUST",-500.0,0.00023343,2,"2025-11-10T10:30:47.127",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529353,1762770647136,"fUST",-312.0,0.00023359,2,"2025-11-10T10:30:47.136",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529354,1762770647230,"fUST",-197.387997,0.00023369,10,"2025-11-10T10:30:47.230",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529355,1762770647239,"fUST",-527.21110654,0.00023398,2,"2025-11-10T10:30:47.239",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529356,1762770647249,"fUST",-1018.431907,0.000234,2,"2025-11-10T10:30:47.249",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529357,1762770647262,"fUST",-685.23565611,0.00023431,2,"2025-11-10T10:30:47.262",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529358,1762770647272,"fUST",-312.0,0.00023448,2,"2025-11-10T10:30:47.272",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529359,1762770647281,"fUST",-312.0,0.0002347,2,"2025-11-10T10:30:47.281",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529360,1762770647291,"fUST",-197.387997,0.00023488,3,"2025-11-10T10:30:47.291",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529361,1762770647300,"fUST",-312.0,0.00023551,2,"2025-11-10T10:30:47.300",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529362,1762770647310,"fUST",-312.0,0.0002359,2,"2025-11-10T10:30:47.310",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529363,1762770647320,"fUST",-197.387997,0.00023591,3,"2025-11-10T10:30:47.320",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529364,1762770647329,"fUST",-197.387997,0.00023628,2,"2025-11-10T10:30:47.329",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529365,1762770647339,"fUST",-151.0,0.00023648,7,"2025-11-10T10:30:47.339",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529366,1762770647348,"fUST",-151.0,0.00023648,7,"2025-11-10T10:30:47.348",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529367,1762770647358,"fUST",-151.0,0.00023648,7,"2025-11-10T10:30:47.358",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529368,1762770647367,"fUST",-312.0,0.00023657,2,"2025-11-10T10:30:47.367",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529369,1762770647376,"fUST",-197.387997,0.00023694,3,"2025-11-10T10:30:47.376",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529370,1762770647386,"fUST",-810.73,0.00023718,3,"2025-11-10T10:30:47.386",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529371,1762770647395,"fUST",-151.0,0.00023738,7,"2025-11-10T10:30:47.395",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529372,1762770647404,"fUST",-151.0,0.00023738,7,"2025-11-10T10:30:47.404",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529373,1762770647413,"fUST",-151.0,0.00023738,7,"2025-11-10T10:30:47.413",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529374,1762770647422,"fUST",-151.0,0.00023738,7,"2025-11-10T10:30:47.422",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529375,1762770647432,"fUST",-500.0,0.00023773,2,"2025-11-10T10:30:47.432",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529376,1762770647441,"fUST",-263.90423775,0.00023773,2,"2025-11-10T10:30:47.441",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529377,1762770647451,"fUST",-500.0,0.00023773,2,"2025-11-10T10:30:47.451",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529378,1762770647460,"fUST",-500.51415149,0.00023773,2,"2025-11-10T10:30:47.460",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529379,1762770647469,"fUST",-501.9660549,0.00023773,2,"2025-11-10T10:30:47.469",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529380,1762770647479,"fUST",-500.0,0.00023773,2,"2025-11-10T10:30:47.479",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529381,1762770647488,"fUST",-500.0,0.00023773,2,"2025-11-10T10:30:47.488",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529382,1762770647497,"fUST",-500.0,0.00023773,2,"2025-11-10T10:30:47.497",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529383,1762770647506,"fUST",-500.0,0.00023773,2,"2025-11-10T10:30:47.506",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529384,1762770647515,"fUST",-500.0,0.00023773,2,"2025-11-10T10:30:47.515",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529385,1762770647524,"fUST",-500.0,0.00023773,2,"2025-11-10T10:30:47.524",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529386,1762770647533,"fUST",-500.0,0.00023773,2,"2025-11-10T10:30:47.533",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529387,1762770647542,"fUST",-500.0,0.00023773,2,"2025-11-10T10:30:47.542",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529388,1762770647551,"fUST",-154.99123392,0.00023773,2,"2025-11-10T10:30:47.551",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529389,1762770647560,"fUST",-500.0,0.00023773,2,"2025-11-10T10:30:47.560",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529390,1762770647569,"fUST",-506.46717792,0.00023773,2,"2025-11-10T10:30:47.569",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529391,1762770647578,"fUST",-377.40504208,0.00023773,2,"2025-11-10T10:30:47.578",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529392,1762770647587,"fUST",-500.0,0.00023773,2,"2025-11-10T10:30:47.587",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529393,1762770647598,"fUST",-500.0,0.00023773,2,"2025-11-10T10:30:47.598",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529394,1762770647607,"fUST",-300.0086418,0.00023781,2,"2025-11-10T10:30:47.607",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529395,1762770647616,"fUST",-300.0086418,0.00023781,2,"2025-11-10T10:30:47.616",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529396,1762770647625,"fUST",-597.5627379,0.00023781,2,"2025-11-10T10:30:47.625",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529397,1762770647634,"fUST",-300.0086418,0.00023781,2,"2025-11-10T10:30:47.634",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529398,1762770647644,"fUST",-300.0086418,0.00023781,2,"2025-11-10T10:30:47.644",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529399,1762770647654,"fUST",-300.0804932,0.00023781,2,"2025-11-10T10:30:47.654",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529400,1762770647663,"fUST",-197.387997,0.00023798,3,"2025-11-10T10:30:47.663",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529401,1762770647673,"fUST",-442.3,0.000238,7,"2025-11-10T10:30:47.673",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529402,1762770647681,"fUST",-523.06834137,0.00023821,2,"2025-11-10T10:30:47.681",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529403,1762770647690,"fUST",-1000.0,0.00023821,2,"2025-11-10T10:30:47.690",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529404,1762770647699,"fUST",-1000.0,0.00023821,2,"2025-11-10T10:30:47.699",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529405,1762770647708,"fUST",-500.0,0.00023821,2,"2025-11-10T10:30:47.708",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529406,1762770647717,"fUST",-1000.0,0.00023821,2,"2025-11-10T10:30:47.717",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529407,1762770647727,"fUST",-1000.0,0.00023821,2,"2025-11-10T10:30:47.727",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529408,1762770647736,"fUST",-83653.490648,0.0002384,2,"2025-11-10T10:30:47.736",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529409,1762770647745,"fUST",-550.98884456,0.00023841,2,"2025-11-10T10:30:47.745",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529410,1762770647755,"fUST",-312.0,0.0002387,2,"2025-11-10T10:30:47.755",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529411,1762770647763,"fUST",-500.0,0.00023873,2,"2025-11-10T10:30:47.763",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529412,1762770647772,"fUST",-197.387997,0.00023876,10,"2025-11-10T10:30:47.772",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529413,1762770647782,"fUST",-997.54789403,0.00023892,2,"2025-11-10T10:30:47.782",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529414,1762770647791,"fUST",-150.0,0.000239,2,"2025-11-10T10:30:47.791",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529415,1762770647800,"fUST",-1000.0,0.000239,2,"2025-11-10T10:30:47.800",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529416,1762770647809,"fUST",-197.387997,0.00023901,3,"2025-11-10T10:30:47.809",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529417,1762770647818,"fUST",-9312.17545777,0.0002399,2,"2025-11-10T10:30:47.818",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529418,1762770647827,"fUST",-312.0,0.00023997,2,"2025-11-10T10:30:47.827",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529419,1762770647837,"fUST",-502.24138859,0.00024009,2,"2025-11-10T10:30:47.837",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529420,1762770647846,"fUST",-500.0,0.00024009,2,"2025-11-10T10:30:47.846",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529421,1762770647855,"fUST",-500.0,0.00024009,2,"2025-11-10T10:30:47.855",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529422,1762770647864,"fUST",-592.8099389,0.00024027,2,"2025-11-10T10:30:47.864",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529423,1762770647874,"fUST",-312.0,0.00024037,2,"2025-11-10T10:30:47.874",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529424,1762770647883,"fUST",-160.0,0.00024043,2,"2025-11-10T10:30:47.883",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529425,1762770647892,"fUST",-500.0,0.00024082,2,"2025-11-10T10:30:47.892",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529426,1762770647901,"fUST",-500.0,0.00024082,2,"2025-11-10T10:30:47.901",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529427,1762770647910,"fUST",-500.0,0.00024082,2,"2025-11-10T10:30:47.910",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529428,1762770647920,"fUST",-500.0,0.00024082,2,"2025-11-10T10:30:47.920",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529429,1762770647930,"fUST",-500.0,0.00024082,2,"2025-11-10T10:30:47.930",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529430,1762770647939,"fUST",-500.0,0.00024082,2,"2025-11-10T10:30:47.939",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529431,1762770647949,"fUST",-500.0,0.00024082,2,"2025-11-10T10:30:47.949",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529432,1762770647959,"fUST",-333.47248786,0.00024082,2,"2025-11-10T10:30:47.959",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529433,1762770647968,"fUST",-312.0,0.00024107,2,"2025-11-10T10:30:47.968",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529434,1762770647977,"fUST",-12107.49627969,0.00024142,2,"2025-11-10T10:30:47.977",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529435,1762770647987,"fUST",-197.387997,0.00024264,2,"2025-11-10T10:30:47.987",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529436,1762770647996,"fUST",-248.79703428,0.00024267,2,"2025-11-10T10:30:47.996",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529437,1762770648005,"fUST",-312.0,0.00024277,2,"2025-11-10T10:30:48.005",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529438,1762770648019,"fUST",-713.28,0.000243,14,"2025-11-10T10:30:48.019",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529439,1762770648029,"fUST",-151.0,0.000243,7,"2025-11-10T10:30:48.029",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529440,1762770648039,"fUST",-500.0,0.00024321,2,"2025-11-10T10:30:48.039",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529441,1762770648048,"fUST",-517.70334212,0.00024321,2,"2025-11-10T10:30:48.048",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529442,1762770648059,"fUST",-500.0,0.00024321,2,"2025-11-10T10:30:48.059",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529443,1762770648067,"fUST",-500.0,0.00024321,2,"2025-11-10T10:30:48.067",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529444,1762770648076,"fUST",-912.90314583,0.00024321,2,"2025-11-10T10:30:48.076",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529445,1762770648086,"fUST",-643.24708872,0.00024321,2,"2025-11-10T10:30:48.086",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529446,1762770648097,"fUST",-752.08512878,0.00024321,2,"2025-11-10T10:30:48.097",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529447,1762770648106,"fUST",-1009.18458915,0.00024321,2,"2025-11-10T10:30:48.106",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529448,1762770648116,"fUST",-1000.0,0.00024321,2,"2025-11-10T10:30:48.116",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529449,1762770648126,"fUST",-1500.0,0.00024368,2,"2025-11-10T10:30:48.126",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529450,1762770648135,"fUST",-1500.0,0.00024368,2,"2025-11-10T10:30:48.135",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529451,1762770648144,"fUST",-502.16921861,0.00024368,2,"2025-11-10T10:30:48.144",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529452,1762770648153,"fUST",-519.97809914,0.00024368,2,"2025-11-10T10:30:48.153",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529453,1762770648163,"fUST",-402.01540373,0.00024372,2,"2025-11-10T10:30:48.163",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529454,1762770648173,"fUST",-197.387997,0.00024383,10,"2025-11-10T10:30:48.173",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529455,1762770648182,"fUST",-151.0,0.000244,6,"2025-11-10T10:30:48.182",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529456,1762770648191,"fUST",-312.0,0.00024486,2,"2025-11-10T10:30:48.191",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529457,1762770648200,"fUST",-151.0,0.000245,8,"2025-11-10T10:30:48.200",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529458,1762770648210,"fUST",-1063.01408117,0.00024557,2,"2025-11-10T10:30:48.210",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529459,1762770648219,"fUST",-24856.2,0.00024589,3,"2025-11-10T10:30:48.219",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529460,1762770648228,"fUST",-260.0,0.00024591,2,"2025-11-10T10:30:48.228",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529461,1762770648237,"fUST",-10075.22104449,0.000246,7,"2025-11-10T10:30:48.237",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529462,1762770648249,"fUST",-151.0,0.000246,9,"2025-11-10T10:30:48.249",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529463,1762770648259,"fUST",-300.0804932,0.00024603,2,"2025-11-10T10:30:48.259",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529464,1762770648268,"fUST",-300.0086418,0.00024603,2,"2025-11-10T10:30:48.268",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529465,1762770648278,"fUST",-599.8767927,0.00024603,2,"2025-11-10T10:30:48.278",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529466,1762770648288,"fUST",-300.0086418,0.00024603,2,"2025-11-10T10:30:48.288",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529467,1762770648297,"fUST",-300.0086418,0.00024603,2,"2025-11-10T10:30:48.297",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529468,1762770648307,"fUST",-40977.24417757,0.0002465,2,"2025-11-10T10:30:48.307",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529469,1762770648317,"fUST",-312.0,0.00024653,2,"2025-11-10T10:30:48.317",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529470,1762770648326,"fUST",-380.0,0.00024658,2,"2025-11-10T10:30:48.326",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529471,1762770648335,"fUST",-200.0,0.00024658,15,"2025-11-10T10:30:48.335",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529472,1762770648344,"fUST",-246.191699,0.00024658,7,"2025-11-10T10:30:48.344",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529473,1762770648353,"fUST",-246.191699,0.00024658,7,"2025-11-10T10:30:48.353",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529474,1762770648363,"fUST",-246.191699,0.00024658,7,"2025-11-10T10:30:48.363",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529475,1762770648372,"fUST",-246.191699,0.00024658,7,"2025-11-10T10:30:48.372",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529476,1762770648382,"fUST",-246.191699,0.00024658,7,"2025-11-10T10:30:48.382",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529477,1762770648391,"fUST",-246.191699,0.00024658,7,"2025-11-10T10:30:48.391",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529478,1762770648400,"fUST",-246.191699,0.00024658,7,"2025-11-10T10:30:48.400",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529479,1762770648410,"fUST",-246.191699,0.00024658,7,"2025-11-10T10:30:48.410",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529480,1762770648420,"fUST",-246.191699,0.00024658,7,"2025-11-10T10:30:48.420",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529481,1762770648429,"fUST",-246.191699,0.00024658,7,"2025-11-10T10:30:48.429",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529482,1762770648439,"fUST",-246.191699,0.00024658,7,"2025-11-10T10:30:48.439",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529483,1762770648448,"fUST",-246.191699,0.00024658,7,"2025-11-10T10:30:48.448",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529484,1762770648457,"fUST",-246.191699,0.00024658,7,"2025-11-10T10:30:48.457",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529485,1762770648466,"fUST",-246.191699,0.00024658,7,"2025-11-10T10:30:48.466",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529486,1762770648475,"fUST",-246.191699,0.00024658,7,"2025-11-10T10:30:48.475",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529487,1762770648484,"fUST",-246.191699,0.00024658,7,"2025-11-10T10:30:48.484",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529488,1762770648494,"fUST",-246.191699,0.00024658,7,"2025-11-10T10:30:48.494",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529489,1762770648503,"fUST",-246.191699,0.00024658,7,"2025-11-10T10:30:48.503",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529490,1762770648512,"fUST",-246.191699,0.00024658,7,"2025-11-10T10:30:48.512",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529491,1762770648521,"fUST",-246.1917,0.00024658,7,"2025-11-10T10:30:48.521",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529492,1762770648530,"fUST",-525.0,0.00024658,2,"2025-11-10T10:30:48.530",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529493,1762770648540,"fUST",-695.0,0.00024658,2,"2025-11-10T10:30:48.540",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529494,1762770648549,"fUST",-525.0,0.00024713,2,"2025-11-10T10:30:48.549",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529495,1762770648559,"fUST",-695.0,0.00024713,2,"2025-11-10T10:30:48.559",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529496,1762770648568,"fUST",-600.0,0.00024742,20,"2025-11-10T10:30:48.568",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529497,1762770648578,"fUST",-525.0,0.00024768,2,"2025-11-10T10:30:48.578",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529498,1762770648588,"fUST",-695.0,0.00024768,2,"2025-11-10T10:30:48.588",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529499,1762770648597,"fUST",-501.15877118,0.00024773,2,"2025-11-10T10:30:48.597",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529500,1762770648607,"fUST",-16728.68188557,0.00024774,2,"2025-11-10T10:30:48.607",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529501,1762770648616,"fUST",-12056.00600755,0.000248,2,"2025-11-10T10:30:48.616",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529502,1762770648626,"fUST",-16151.903698,0.000248,2,"2025-11-10T10:30:48.626",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529503,1762770648635,"fUST",-525.0,0.00024822,2,"2025-11-10T10:30:48.635",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529504,1762770648644,"fUST",-695.0,0.00024822,2,"2025-11-10T10:30:48.644",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529505,1762770648654,"fUST",-1256.30651686,0.00024822,2,"2025-11-10T10:30:48.654",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529506,1762770648664,"fUST",-1500.0,0.00024868,2,"2025-11-10T10:30:48.664",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529507,1762770648673,"fUST",-5644.14,0.00024873,2,"2025-11-10T10:30:48.673",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529508,1762770648683,"fUST",-500.0,0.00024873,2,"2025-11-10T10:30:48.683",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529509,1762770648693,"fUST",-329.74264923,0.00024873,2,"2025-11-10T10:30:48.693",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529510,1762770648702,"fUST",-425.07135283,0.00024873,2,"2025-11-10T10:30:48.702",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529511,1762770648711,"fUST",-500.0,0.00024873,2,"2025-11-10T10:30:48.711",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529512,1762770648720,"fUST",-500.0,0.00024873,2,"2025-11-10T10:30:48.720",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529513,1762770648729,"fUST",-150.0,0.00024873,2,"2025-11-10T10:30:48.729",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529514,1762770648739,"fUST",-500.0,0.00024873,2,"2025-11-10T10:30:48.739",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529515,1762770648748,"fUST",-500.0,0.00024873,2,"2025-11-10T10:30:48.748",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529516,1762770648757,"fUST",-500.0,0.00024873,2,"2025-11-10T10:30:48.757",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529517,1762770648766,"fUST",-500.0,0.00024873,2,"2025-11-10T10:30:48.766",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529518,1762770648775,"fUST",-6567.96,0.00024876,2,"2025-11-10T10:30:48.775",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529519,1762770648785,"fUST",-525.0,0.00024877,2,"2025-11-10T10:30:48.785",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529520,1762770648794,"fUST",-695.0,0.00024877,2,"2025-11-10T10:30:48.794",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529521,1762770648803,"fUST",-197.387997,0.0002489,10,"2025-11-10T10:30:48.803",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529522,1762770648812,"fUST",-197.387997,0.000249,2,"2025-11-10T10:30:48.812",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529523,1762770648821,"fUST",-150.0,0.000249,2,"2025-11-10T10:30:48.821",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529524,1762770648830,"fUST",-519414.172559,0.000249,2,"2025-11-10T10:30:48.830",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529525,1762770648839,"fUST",-170.60808093,0.00024916,2,"2025-11-10T10:30:48.839",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529526,1762770648848,"fUST",-2000.0,0.00024916,2,"2025-11-10T10:30:48.848",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529527,1762770648856,"fUST",-525.0,0.00024932,2,"2025-11-10T10:30:48.856",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529528,1762770648867,"fUST",-695.0,0.00024932,2,"2025-11-10T10:30:48.867",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529529,1762770648877,"fUST",-525.0,0.00024987,2,"2025-11-10T10:30:48.877",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529530,1762770648886,"fUST",-695.0,0.00024987,2,"2025-11-10T10:30:48.886",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529531,1762770648895,"fUST",-1000.0,0.00025,14,"2025-11-10T10:30:48.895",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529532,1762770648904,"fUST",-51945.67329385,0.00025,5,"2025-11-10T10:30:48.904",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529533,1762770648913,"fUST",-206.589211,0.00025,2,"2025-11-10T10:30:48.913",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529534,1762770648923,"fUST",-525.0,0.00025042,2,"2025-11-10T10:30:48.923",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529535,1762770648932,"fUST",-695.0,0.00025042,2,"2025-11-10T10:30:48.932",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529536,1762770648941,"fUST",-312.0,0.0002505,2,"2025-11-10T10:30:48.941",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529537,1762770648951,"fUST",-525.0,0.00025096,2,"2025-11-10T10:30:48.951",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529538,1762770648959,"fUST",-695.0,0.00025096,2,"2025-11-10T10:30:48.959",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529539,1762770648968,"fUST",-442.3,0.000251,7,"2025-11-10T10:30:48.968",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529540,1762770648977,"fUST",-312.0,0.000251,2,"2025-11-10T10:30:48.977",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529541,1762770648986,"fUST",-360.0,0.00025139,2,"2025-11-10T10:30:48.986",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529542,1762770648995,"fUST",-525.0,0.00025151,2,"2025-11-10T10:30:48.995",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529543,1762770649004,"fUST",-695.0,0.00025151,2,"2025-11-10T10:30:49.004",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529544,1762770649015,"fUST",-500.0,0.00025173,2,"2025-11-10T10:30:49.015",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529545,1762770649028,"fUST",-272.58925646,0.00025173,2,"2025-11-10T10:30:49.028",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529546,1762770649037,"fUST",-312.0,0.00025197,2,"2025-11-10T10:30:49.037",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529547,1762770649046,"fUST",-575.46915079,0.000252,5,"2025-11-10T10:30:49.046",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529548,1762770649055,"fUST",-525.0,0.00025206,2,"2025-11-10T10:30:49.055",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529549,1762770649065,"fUST",-695.0,0.00025206,2,"2025-11-10T10:30:49.065",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529550,1762770649073,"fUST",-525.0,0.00025261,2,"2025-11-10T10:30:49.073",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529551,1762770649082,"fUST",-695.0,0.00025261,2,"2025-11-10T10:30:49.082",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529552,1762770649091,"fUST",-1915.26366338,0.00025278,2,"2025-11-10T10:30:49.091",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529553,1762770649101,"fUST",-525.0,0.00025316,2,"2025-11-10T10:30:49.101",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529554,1762770649109,"fUST",-695.0,0.00025316,2,"2025-11-10T10:30:49.109",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529555,1762770649119,"fUST",-1760.42073085,0.00025351,2,"2025-11-10T10:30:49.119",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529556,1762770649127,"fUST",-363.13,0.00025351,2,"2025-11-10T10:30:49.127",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529557,1762770649137,"fUST",-525.0,0.0002537,2,"2025-11-10T10:30:49.137",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529558,1762770649146,"fUST",-695.0,0.0002537,2,"2025-11-10T10:30:49.146",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529559,1762770649156,"fUST",-1915.26366338,0.00025392,2,"2025-11-10T10:30:49.156",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529560,1762770649166,"fUST",-547.13375357,0.00025416,2,"2025-11-10T10:30:49.166",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529561,1762770649175,"fUST",-1126.70170652,0.00025421,2,"2025-11-10T10:30:49.175",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529562,1762770649250,"fUST",-1000.0,0.00025421,2,"2025-11-10T10:30:49.250",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529563,1762770649267,"fUST",-300.0,0.00025421,2,"2025-11-10T10:30:49.267",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529564,1762770649277,"fUST",-1000.0,0.00025421,2,"2025-11-10T10:30:49.277",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529565,1762770649286,"fUST",-525.0,0.00025425,2,"2025-11-10T10:30:49.286",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529566,1762770649295,"fUST",-695.0,0.00025425,2,"2025-11-10T10:30:49.295",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529567,1762770649304,"fUST",-2500.0,0.00025464,2,"2025-11-10T10:30:49.304",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529568,1762770649313,"fUST",-900.0,0.00025469,3,"2025-11-10T10:30:49.313",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529569,1762770649322,"fUST",-525.0,0.0002548,2,"2025-11-10T10:30:49.322",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529570,1762770649331,"fUST",-695.0,0.0002548,2,"2025-11-10T10:30:49.331",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529571,1762770649340,"fUST",-429.48447172,0.00025498,2,"2025-11-10T10:30:49.340",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529572,1762770649349,"fUST",-1915.26366338,0.00025506,2,"2025-11-10T10:30:49.349",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529573,1762770649358,"fUST",-525.0,0.00025535,2,"2025-11-10T10:30:49.358",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529574,1762770649368,"fUST",-695.0,0.00025535,2,"2025-11-10T10:30:49.368",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529575,1762770649377,"fUST",-525.0,0.0002559,2,"2025-11-10T10:30:49.377",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529576,1762770649386,"fUST",-695.0,0.0002559,2,"2025-11-10T10:30:49.386",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529577,1762770649395,"fUST",-1915.26366338,0.0002562,2,"2025-11-10T10:30:49.395",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529578,1762770649404,"fUST",-525.0,0.00025644,2,"2025-11-10T10:30:49.404",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529579,1762770649413,"fUST",-695.0,0.00025644,2,"2025-11-10T10:30:49.413",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529580,1762770649424,"fUST",-460.0,0.00025687,2,"2025-11-10T10:30:49.424",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529581,1762770649433,"fUST",-525.0,0.00025699,2,"2025-11-10T10:30:49.433",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529582,1762770649442,"fUST",-695.0,0.00025699,2,"2025-11-10T10:30:49.442",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529583,1762770649451,"fUST",-150.0,0.000257,2,"2025-11-10T10:30:49.451",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529584,1762770649460,"fUST",-713.28,0.000257,14,"2025-11-10T10:30:49.460",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529585,1762770649470,"fUST",-500.0,0.00025721,2,"2025-11-10T10:30:49.470",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529586,1762770649481,"fUST",-1915.26366338,0.00025734,2,"2025-11-10T10:30:49.481",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529587,1762770649491,"fUST",-525.0,0.00025754,2,"2025-11-10T10:30:49.491",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529588,1762770649500,"fUST",-695.0,0.00025754,2,"2025-11-10T10:30:49.500",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529589,1762770649509,"fUST",-525.0,0.00025809,2,"2025-11-10T10:30:49.509",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529590,1762770649518,"fUST",-695.0,0.00025809,2,"2025-11-10T10:30:49.518",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529591,1762770649528,"fUST",-1915.26366338,0.00025848,2,"2025-11-10T10:30:49.528",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529592,1762770649538,"fUST",-525.0,0.00025863,2,"2025-11-10T10:30:49.538",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529593,1762770649548,"fUST",-695.0,0.00025863,2,"2025-11-10T10:30:49.548",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529594,1762770649558,"fUST",-429.48447172,0.00025871,2,"2025-11-10T10:30:49.558",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529595,1762770649569,"fUST",-15079.62,0.000259,7,"2025-11-10T10:30:49.569",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529596,1762770649578,"fUST",-529.2251724,0.00025918,2,"2025-11-10T10:30:49.578",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529597,1762770649587,"fUST",-710.24164252,0.00025918,2,"2025-11-10T10:30:49.587",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529598,1762770649596,"fUST",-1915.26366338,0.00025962,2,"2025-11-10T10:30:49.596",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529599,1762770649605,"fUST",-1500.0,0.00025968,2,"2025-11-10T10:30:49.605",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529600,1762770649614,"fUST",-450.0,0.00025968,2,"2025-11-10T10:30:49.614",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529601,1762770649623,"fUST",-508.27688141,0.00025968,2,"2025-11-10T10:30:49.623",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529602,1762770649633,"fUST",-161.0,0.00026,5,"2025-11-10T10:30:49.633",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529603,1762770649642,"fUST",-3000.0,0.00026012,2,"2025-11-10T10:30:49.642",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529604,1762770649651,"fUST",-566.743,0.00026074,2,"2025-11-10T10:30:49.651",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529605,1762770649660,"fUST",-172.958,0.00026074,2,"2025-11-10T10:30:49.660",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529606,1762770649669,"fUST",-413.0,0.00026074,2,"2025-11-10T10:30:49.669",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529607,1762770649678,"fUST",-1915.26366338,0.00026076,2,"2025-11-10T10:30:49.678",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529608,1762770649687,"fUST",-1915.26366338,0.0002619,2,"2025-11-10T10:30:49.687",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529609,1762770649696,"fUST",-168.70131174,0.0002622,2,"2025-11-10T10:30:49.696",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529610,1762770649705,"fUST",-560.0,0.00026235,2,"2025-11-10T10:30:49.705",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529611,1762770649714,"fUST",-429.48447172,0.00026244,2,"2025-11-10T10:30:49.714",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529612,1762770649723,"fUST",-250.0,0.00026248,2,"2025-11-10T10:30:49.723",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529613,1762770649732,"fUST",-281.72605353,0.00026267,2,"2025-11-10T10:30:49.732",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529614,1762770649742,"fUST",-4448.100108,0.00026286,2,"2025-11-10T10:30:49.742",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529615,1762770649751,"fUST",-1917.17892705,0.00026303,2,"2025-11-10T10:30:49.751",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529616,1762770649760,"fUST",-442.3,0.000264,7,"2025-11-10T10:30:49.760",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529617,1762770649769,"fUST",-2000.0,0.00026516,2,"2025-11-10T10:30:49.769",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529618,1762770649779,"fUST",-600.0,0.00026516,2,"2025-11-10T10:30:49.779",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529619,1762770649787,"fUST",-200.0,0.0002654,14,"2025-11-10T10:30:49.787",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529620,1762770649796,"fUST",-726.27,0.00026559,2,"2025-11-10T10:30:49.796",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529621,1762770649806,"fUST",-3500.0,0.0002656,2,"2025-11-10T10:30:49.806",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529622,1762770649815,"fUST",-429.48447172,0.00026617,2,"2025-11-10T10:30:49.815",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529623,1762770649825,"fUST",-435.066767,0.00026676,2,"2025-11-10T10:30:49.825",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529624,1762770649834,"fUST",-660.0,0.00026783,2,"2025-11-10T10:30:49.834",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529625,1762770649843,"fUST",-350.0,0.00026796,2,"2025-11-10T10:30:49.843",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529626,1762770649852,"fUST",-992.5052894,0.00026946,2,"2025-11-10T10:30:49.852",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529627,1762770649861,"fUST",-429.91395619,0.0002699,2,"2025-11-10T10:30:49.861",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529628,1762770649871,"fUST",-2500.0,0.00027064,2,"2025-11-10T10:30:49.871",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529629,1762770649881,"fUST",-308.67272149,0.00027064,2,"2025-11-10T10:30:49.881",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529630,1762770649890,"fUST",-754.31261101,0.000271,2,"2025-11-10T10:30:49.890",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529631,1762770649899,"fUST",-515.83729706,0.000271,2,"2025-11-10T10:30:49.899",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529632,1762770649908,"fUST",-713.28,0.000271,14,"2025-11-10T10:30:49.908",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529633,1762770649917,"fUST",-1024.23465077,0.00027108,2,"2025-11-10T10:30:49.917",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529634,1762770649927,"fUST",-160.0,0.00027108,3,"2025-11-10T10:30:49.927",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529635,1762770649936,"fUST",-754.31261101,0.00027179,5,"2025-11-10T10:30:49.936",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529636,1762770649945,"fUST",-515.83729706,0.00027179,5,"2025-11-10T10:30:49.945",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529637,1762770649954,"fUST",-720.0,0.00027216,30,"2025-11-10T10:30:49.954",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529638,1762770649963,"fUST",-524.90312364,0.00027257,9,"2025-11-10T10:30:49.963",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529639,1762770694248,"fUST",150.0,0.000137,2,"2025-11-10T10:31:34.248",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529640,1762770701678,"fUST",188.74226007,0.000328,120,"2025-11-10T10:31:41.678",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529641,1762770704771,"fUST",150.0,0.000137,2,"2025-11-10T10:31:44.771",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529642,1762770714898,"fUST",150.0,0.000137,2,"2025-11-10T10:31:54.898",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529643,1762770725763,"fUST",150.0,0.000137,2,"2025-11-10T10:32:05.763",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529644,1762770736201,"fUST",150.0,0.000137,2,"2025-11-10T10:32:16.201",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529645,1762770746391,"fUST",150.0,0.000137,2,"2025-11-10T10:32:26.391",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529646,1762770757206,"fUST",150.0,0.000137,2,"2025-11-10T10:32:37.206",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529647,1762770768073,"fUST",150.0,0.000137,2,"2025-11-10T10:32:48.073",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529648,1762770779142,"fUST",150.0,0.000137,2,"2025-11-10T10:32:59.142",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529649,1762770785094,"fUST",218.58764522,0.000328,120,"2025-11-10T10:33:05.094",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529650,1762770800189,"fUST",162.83550435,0.000328,120,"2025-11-10T10:33:20.189",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529651,1762770800744,"fUST",150.0,0.000137,2,"2025-11-10T10:33:20.744",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529652,1762770801265,"fUST",150.0,0.000137,2,"2025-11-10T10:33:21.265",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529653,1762770811736,"fUST",150.0,0.000137,2,"2025-11-10T10:33:31.736",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529654,1762770812027,"fUST",150.0,0.000137,2,"2025-11-10T10:33:32.027",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529655,1762770822158,"fUST",150.0,0.000137,2,"2025-11-10T10:33:42.158",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529656,1762770823720,"fUST",150.0,0.000137,2,"2025-11-10T10:33:43.720",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529657,1762770832373,"fUST",150.0,0.000137,2,"2025-11-10T10:33:52.373",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529658,1762770834437,"fUST",150.0,0.000137,2,"2025-11-10T10:33:54.437",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529659,1762770842954,"fUST",150.0,0.000137,2,"2025-11-10T10:34:02.954",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529660,1762770845474,"fUST",150.0,0.000137,2,"2025-11-10T10:34:05.474",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529661,1762770851943,"fUST",150.0,0.000137,2,"2025-11-10T10:34:11.943",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529662,1762770859205,"fUST",150.0,0.000137,2,"2025-11-10T10:34:19.205",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529663,1762770863814,"fUST",150.0,0.000137,2,"2025-11-10T10:34:23.814",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529664,1762770866185,"fUST",150.0,0.000137,2,"2025-11-10T10:34:26.185",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529665,1762770867284,"fUST",190.7640552,0.00032876,120,"2025-11-10T10:34:27.284",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529666,1762770875703,"fUST",150.0,0.000137,2,"2025-11-10T10:34:35.703",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529667,1762770876733,"fUST",150.0,0.000137,2,"2025-11-10T10:34:36.733",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529668,1762770907370,"fUST",188.44193806,0.000328,120,"2025-11-10T10:35:07.370",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529669,1762770908027,"fUST",201.55332535,0.000328,120,"2025-11-10T10:35:08.027",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529670,1762770920419,"fUST",162.06859215,0.000328,120,"2025-11-10T10:35:20.419",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529671,1762770923508,"fUST",168.54869355,0.000328,120,"2025-11-10T10:35:23.508",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529672,1762770924098,"fUST",184.31097707,0.000328,120,"2025-11-10T10:35:24.098",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529673,1762771101392,"fUST",174.87011618,0.000328,120,"2025-11-10T10:38:21.392",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529674,1762771114419,"fUST",162.83550434,0.000328,120,"2025-11-10T10:38:34.419",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529707,1762771418838,"fUST",174.87011618,0.000328,120,"2025-11-10T10:43:38.838",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529708,1762771428099,"fUST",162.83550435,0.000328,120,"2025-11-10T10:43:48.099",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529713,1762771733375,"fUST",174.87011618,0.000328,120,"2025-11-10T10:48:53.375",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529722,1762771832405,"fUST",-262.31,0.00018,2,"2025-11-10T10:50:32.405",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529723,1762771832415,"fUST",-150.0,0.00018,2,"2025-11-10T10:50:32.415",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529724,1762771832425,"fUST",-604.39874072,0.00018,2,"2025-11-10T10:50:32.425",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529725,1762771832461,"fUST",-267.60125928,0.00018,2,"2025-11-10T10:50:32.461",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529726,1762771832470,"fUST",-231.59889682,0.00018261,2,"2025-11-10T10:50:32.470",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529727,1762771832481,"fUST",-273.28669825,0.00020261,2,"2025-11-10T10:50:32.481",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529728,1762771832490,"fUST",-251.892667,0.00021501,2,"2025-11-10T10:50:32.490",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529729,1762771832499,"fUST",-300.0804932,0.00021878,2,"2025-11-10T10:50:32.499",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529730,1762771832509,"fUST",-180.233809,0.00022,7,"2025-11-10T10:50:32.509",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529731,1762771832519,"fUST",-314.97449968,0.00022261,2,"2025-11-10T10:50:32.519",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529732,1762771832528,"fUST",-300.0,0.00022404,2,"2025-11-10T10:50:32.528",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529733,1762771832537,"fUST",-1200.0,0.00022404,2,"2025-11-10T10:50:32.537",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393529734,1762771832546,"fUST",-9191.51292797,0.00022405,2,"2025-11-10T10:50:32.546",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393530276,1762771838282,"fUST",-500.0,0.00022404,2,"2025-11-10T10:50:38.282",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393530277,1762771838292,"fUST",-321.55524731,0.00022404,2,"2025-11-10T10:50:38.292",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393530278,1762771838336,"fUST",-178.44475269,0.00022404,2,"2025-11-10T10:50:38.336",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393530279,1762771838348,"fUST",-464.64867879,0.00022404,2,"2025-11-10T10:50:38.348",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393530280,1762771838361,"fUST",-35.35132121,0.00022404,2,"2025-11-10T10:50:38.361",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393530281,1762771838370,"fUST",-334.35650968,0.00022404,2,"2025-11-10T10:50:38.370",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393530282,1762771838382,"fUST",-165.64349032,0.00022404,2,"2025-11-10T10:50:38.382",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393530283,1762771838391,"fUST",-194.92150562,0.00022404,2,"2025-11-10T10:50:38.391",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393530284,1762771838402,"fUST",-500.0,0.00022404,2,"2025-11-10T10:50:38.402",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393530285,1762771838413,"fUST",-649.17495185,0.00022404,2,"2025-11-10T10:50:38.413",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393530286,1762771838423,"fUST",-500.0,0.00022404,2,"2025-11-10T10:50:38.423",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393530287,1762771838432,"fUST",-220.51017212,0.00022404,2,"2025-11-10T10:50:38.432",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393530288,1762771838444,"fUST",-274.95462258,0.00022404,2,"2025-11-10T10:50:38.444",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393530289,1762771838454,"fUST",-7.87713737,0.00022404,2,"2025-11-10T10:50:38.454",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393530306,1762771840496,"fUST",-492.12286263,0.00022404,2,"2025-11-10T10:50:40.496",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393530307,1762771840507,"fUST",-500.0,0.00022404,2,"2025-11-10T10:50:40.507",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393530308,1762771840520,"fUST",-334.86809868,0.00022404,2,"2025-11-10T10:50:40.520",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393530309,1762771840532,"fUST",-500.0,0.00022404,2,"2025-11-10T10:50:40.532",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393530310,1762771840544,"fUST",-500.0,0.00022404,2,"2025-11-10T10:50:40.544",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393530312,1762771840556,"fUST",-500.0,0.00022404,2,"2025-11-10T10:50:40.556",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393530313,1762771840568,"fUST",-500.0,0.00022404,2,"2025-11-10T10:50:40.568",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393530314,1762771840580,"fUST",-500.0,0.00022404,2,"2025-11-10T10:50:40.580",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393530315,1762771840591,"fUST",-500.0,0.00022404,2,"2025-11-10T10:50:40.591",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393530316,1762771840604,"fUST",-500.0,0.00022404,2,"2025-11-10T10:50:40.604",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393530317,1762771840617,"fUST",-500.0,0.00022404,2,"2025-11-10T10:50:40.617",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393530318,1762771840629,"fUST",-500.0,0.00022404,2,"2025-11-10T10:50:40.629",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393530319,1762771840640,"fUST",-500.0,0.00022404,2,"2025-11-10T10:50:40.640",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393530320,1762771840652,"fUST",-500.0,0.00022404,2,"2025-11-10T10:50:40.652",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393530321,1762771840663,"fUST",-500.0,0.00022404,2,"2025-11-10T10:50:40.663",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393530322,1762771840675,"fUST",-500.0,0.00022404,2,"2025-11-10T10:50:40.675",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393530323,1762771840686,"fUST",-500.0,0.00022404,2,"2025-11-10T10:50:40.686",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393530325,1762771840699,"fUST",-500.0,0.00022404,2,"2025-11-10T10:50:40.699",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393530328,1762771840711,"fUST",-500.0,0.00022404,2,"2025-11-10T10:50:40.711",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393530330,1762771840723,"fUST",-500.0,0.00022404,2,"2025-11-10T10:50:40.723",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393530332,1762771840735,"fUST",-500.0,0.00022404,2,"2025-11-10T10:50:40.735",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393530334,1762771840745,"fUST",-500.0,0.00022404,2,"2025-11-10T10:50:40.745",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393530336,1762771840755,"fUST",-500.0,0.00022404,2,"2025-11-10T10:50:40.755",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393530338,1762771840766,"fUST",-500.0,0.00022404,2,"2025-11-10T10:50:40.766",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393530341,1762771840778,"fUST",-500.0,0.00022404,2,"2025-11-10T10:50:40.778",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393530343,1762771840788,"fUST",-577.37213069,0.00022404,2,"2025-11-10T10:50:40.788",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393530345,1762771840802,"fUST",-500.0,0.00022404,2,"2025-11-10T10:50:40.802",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393530347,1762771840814,"fUST",-500.0,0.00022404,2,"2025-11-10T10:50:40.814",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393530350,1762771840826,"fUST",-500.0,0.00022404,2,"2025-11-10T10:50:40.826",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393530352,1762771840838,"fUST",-500.0,0.00022404,2,"2025-11-10T10:50:40.838",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393530354,1762771840850,"fUST",-500.0,0.00022404,2,"2025-11-10T10:50:40.850",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393530357,1762771840862,"fUST",-500.0,0.00022404,2,"2025-11-10T10:50:40.862",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393530359,1762771840874,"fUST",-500.0,0.00022404,2,"2025-11-10T10:50:40.874",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393530362,1762771840886,"fUST",-500.0,0.00022404,2,"2025-11-10T10:50:40.886",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393530365,1762771840912,"fUST",-500.0,0.00022404,2,"2025-11-10T10:50:40.912",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393530368,1762771840928,"fUST",-3017.84596076,0.00022405,2,"2025-11-10T10:50:40.928",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393530370,1762771840942,"fUST",-28953.79046262,0.00022405,2,"2025-11-10T10:50:40.942",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393531014,1762772047874,"fUST",174.87011618,0.000328,120,"2025-11-10T10:54:07.874",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393531017,1762772362003,"fUST",174.87011618,0.000328,120,"2025-11-10T10:59:22.003",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393531018,1762772661779,"fUST",50551.0,0.00019,3,"2025-11-10T11:04:21.779",0.0003723,58.51,0.9401806015500029,737261891.3560425]
[393531043,1762773032510,"fUST",-218.40586648,0.00018995,2,"2025-11-10T11:10:32.510",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531045,1762773032520,"fUST",-300.0,0.00020382,2,"2025-11-10T11:10:32.520",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531047,1762773032530,"fUST",-290.0,0.00020382,2,"2025-11-10T11:10:32.530",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531049,1762773032539,"fUST",-191.59413352,0.00020383,2,"2025-11-10T11:10:32.539",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531050,1762773032550,"fUST",-503.47225909,0.00020383,2,"2025-11-10T11:10:32.550",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531051,1762773032564,"fUST",-21970.75148438,0.00020383,2,"2025-11-10T11:10:32.564",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531052,1762773032574,"fUST",-257.71892245,0.00020995,2,"2025-11-10T11:10:32.574",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531053,1762773032583,"fUST",-245.11798,0.00022,7,"2025-11-10T11:10:32.583",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531054,1762773032593,"fUST",-420.0,0.00022185,2,"2025-11-10T11:10:32.593",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531055,1762773032603,"fUST",-2465.3121267,0.000224,2,"2025-11-10T11:10:32.603",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531056,1762773032612,"fUST",-172.04344293,0.00022426,2,"2025-11-10T11:10:32.612",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531057,1762773032622,"fUST",-172.04344293,0.0002245,2,"2025-11-10T11:10:32.622",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531058,1762773032631,"fUST",-2112.37310476,0.00022456,2,"2025-11-10T11:10:32.631",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531084,1762773038482,"fUST",-245.3863972,0.00022456,2,"2025-11-10T11:10:38.482",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531086,1762773038493,"fUST",-172.04344293,0.00022473,2,"2025-11-10T11:10:38.493",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531088,1762773038503,"fUST",-1869.61061384,0.00022473,2,"2025-11-10T11:10:38.503",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531090,1762773038513,"fUST",-500.0,0.000225,2,"2025-11-10T11:10:38.513",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531091,1762773038522,"fUST",-233.31,0.000225,2,"2025-11-10T11:10:38.522",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531094,1762773038532,"fUST",-233.31,0.000225,2,"2025-11-10T11:10:38.532",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531095,1762773038541,"fUST",-233.31,0.000225,2,"2025-11-10T11:10:38.541",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531097,1762773038551,"fUST",-233.31,0.000225,2,"2025-11-10T11:10:38.551",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531099,1762773038561,"fUST",-233.31,0.000225,2,"2025-11-10T11:10:38.561",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531101,1762773038570,"fUST",-233.31,0.000225,2,"2025-11-10T11:10:38.570",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531103,1762773038580,"fUST",-233.31,0.000225,2,"2025-11-10T11:10:38.580",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531105,1762773038590,"fUST",-233.31,0.000225,2,"2025-11-10T11:10:38.590",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531106,1762773038599,"fUST",-233.31,0.000225,2,"2025-11-10T11:10:38.599",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531107,1762773038608,"fUST",-233.31,0.000225,2,"2025-11-10T11:10:38.608",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531108,1762773038625,"fUST",-233.31,0.000225,2,"2025-11-10T11:10:38.625",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531109,1762773038635,"fUST",-233.31,0.000225,2,"2025-11-10T11:10:38.635",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531110,1762773038644,"fUST",-233.31,0.000225,2,"2025-11-10T11:10:38.644",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531111,1762773038654,"fUST",-233.31,0.000225,2,"2025-11-10T11:10:38.654",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531112,1762773038663,"fUST",-233.31,0.000225,2,"2025-11-10T11:10:38.663",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531113,1762773038673,"fUST",-233.31,0.000225,2,"2025-11-10T11:10:38.673",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531114,1762773038682,"fUST",-233.31,0.000225,2,"2025-11-10T11:10:38.682",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531115,1762773038692,"fUST",-233.31,0.000225,2,"2025-11-10T11:10:38.692",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531116,1762773038701,"fUST",-233.31,0.000225,2,"2025-11-10T11:10:38.701",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531117,1762773038711,"fUST",-233.31,0.000225,2,"2025-11-10T11:10:38.711",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531118,1762773038721,"fUST",-233.31,0.000225,2,"2025-11-10T11:10:38.721",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531119,1762773038731,"fUST",-233.31,0.000225,2,"2025-11-10T11:10:38.731",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531120,1762773038740,"fUST",-233.31,0.000225,2,"2025-11-10T11:10:38.740",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531121,1762773038750,"fUST",-233.31,0.000225,2,"2025-11-10T11:10:38.750",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531122,1762773038760,"fUST",-233.31,0.000225,2,"2025-11-10T11:10:38.760",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531123,1762773038770,"fUST",-233.31,0.000225,2,"2025-11-10T11:10:38.770",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531124,1762773038779,"fUST",-233.31,0.000225,2,"2025-11-10T11:10:38.779",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531125,1762773038788,"fUST",-233.31,0.000225,2,"2025-11-10T11:10:38.788",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531126,1762773038798,"fUST",-233.31,0.000225,2,"2025-11-10T11:10:38.798",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531127,1762773038808,"fUST",-233.31,0.000225,2,"2025-11-10T11:10:38.808",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531128,1762773038821,"fUST",-233.31,0.000225,2,"2025-11-10T11:10:38.821",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531129,1762773038831,"fUST",-233.31,0.000225,2,"2025-11-10T11:10:38.831",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531130,1762773038842,"fUST",-233.31,0.000225,2,"2025-11-10T11:10:38.842",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531131,1762773038854,"fUST",-233.31,0.000225,2,"2025-11-10T11:10:38.854",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531132,1762773038865,"fUST",-233.31,0.000225,2,"2025-11-10T11:10:38.865",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531133,1762773038875,"fUST",-233.31,0.000225,2,"2025-11-10T11:10:38.875",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531134,1762773038885,"fUST",-233.31,0.000225,2,"2025-11-10T11:10:38.885",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531135,1762773038896,"fUST",-233.31,0.000225,2,"2025-11-10T11:10:38.896",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531136,1762773038906,"fUST",-233.31,0.000225,2,"2025-11-10T11:10:38.906",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531137,1762773038916,"fUST",-233.31,0.000225,2,"2025-11-10T11:10:38.916",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531138,1762773038926,"fUST",-233.31,0.000225,2,"2025-11-10T11:10:38.926",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531139,1762773038937,"fUST",-233.31,0.000225,2,"2025-11-10T11:10:38.937",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531140,1762773038946,"fUST",-233.31,0.000225,2,"2025-11-10T11:10:38.946",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531141,1762773038957,"fUST",-233.31,0.000225,2,"2025-11-10T11:10:38.957",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531142,1762773038967,"fUST",-233.31,0.000225,2,"2025-11-10T11:10:38.967",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531143,1762773038976,"fUST",-233.31,0.000225,2,"2025-11-10T11:10:38.976",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531144,1762773038986,"fUST",-233.31,0.000225,2,"2025-11-10T11:10:38.986",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531145,1762773038998,"fUST",-233.31,0.000225,2,"2025-11-10T11:10:38.998",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531146,1762773039008,"fUST",-233.31,0.000225,2,"2025-11-10T11:10:39.008",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531147,1762773039019,"fUST",-233.31,0.000225,2,"2025-11-10T11:10:39.019",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531148,1762773039029,"fUST",-500.0,0.00022503,2,"2025-11-10T11:10:39.029",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531149,1762773039039,"fUST",-610.11274025,0.00022503,2,"2025-11-10T11:10:39.039",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531150,1762773039049,"fUST",-203.87423319,0.00022503,2,"2025-11-10T11:10:39.049",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531151,1762773039059,"fUST",-257.73721307,0.00022503,2,"2025-11-10T11:10:39.059",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531152,1762773039080,"fUST",-500.0,0.00022503,2,"2025-11-10T11:10:39.080",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531153,1762773039092,"fUST",-500.0,0.00022503,2,"2025-11-10T11:10:39.092",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531154,1762773039103,"fUST",-500.0,0.00022503,2,"2025-11-10T11:10:39.103",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531155,1762773039114,"fUST",-500.0,0.00022503,2,"2025-11-10T11:10:39.114",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531156,1762773039124,"fUST",-500.0,0.00022503,2,"2025-11-10T11:10:39.124",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531157,1762773039135,"fUST",-388.6842988,0.00022504,2,"2025-11-10T11:10:39.135",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531158,1762773039146,"fUST",-202.65715922,0.00022524,2,"2025-11-10T11:10:39.146",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531159,1762773039157,"fUST",-6889.67,0.00022526,3,"2025-11-10T11:10:39.157",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531160,1762773039167,"fUST",-3444.83,0.00022526,3,"2025-11-10T11:10:39.167",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531161,1762773039177,"fUST",-1722.42,0.00022526,3,"2025-11-10T11:10:39.177",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531162,1762773039187,"fUST",-861.21,0.00022526,3,"2025-11-10T11:10:39.187",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531163,1762773039198,"fUST",-430.6,0.00022526,3,"2025-11-10T11:10:39.198",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531164,1762773039210,"fUST",-215.3,0.00022526,3,"2025-11-10T11:10:39.210",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531165,1762773039221,"fUST",-645.94,0.00022526,3,"2025-11-10T11:10:39.221",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531166,1762773039232,"fUST",-1099.76,0.00022526,10,"2025-11-10T11:10:39.232",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531167,1762773039245,"fUST",-2097.18,0.00022526,10,"2025-11-10T11:10:39.245",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531168,1762773039256,"fUST",-1747.65,0.00022526,10,"2025-11-10T11:10:39.256",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531169,1762773039266,"fUST",-1005.93129991,0.00022533,2,"2025-11-10T11:10:39.266",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531170,1762773039275,"fUST",-517.82512792,0.00022535,2,"2025-11-10T11:10:39.275",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531171,1762773039283,"fUST",-1000.0,0.00022535,2,"2025-11-10T11:10:39.283",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531172,1762773039292,"fUST",-1000.0,0.00022535,2,"2025-11-10T11:10:39.292",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531173,1762773039302,"fUST",-963.12277454,0.00022535,2,"2025-11-10T11:10:39.302",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531174,1762773039312,"fUST",-372110.58851018,0.00022536,2,"2025-11-10T11:10:39.312",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531175,1762773039331,"fUST",-112257.2436856,0.00022536,2,"2025-11-10T11:10:39.331",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531215,1762773620737,"fUST",1000.0,0.00032,120,"2025-11-10T11:20:20.737",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531264,1762773980446,"fUST",462.022025,0.00013699,2,"2025-11-10T11:26:20.446",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531306,1762774108347,"fUST",20519.88837795,0.00032,120,"2025-11-10T11:28:28.347",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531346,1762774231798,"fUST",-302.9394212,0.000189,2,"2025-11-10T11:30:31.798",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531347,1762774231808,"fUST",-551.02782629,0.000189,2,"2025-11-10T11:30:31.808",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531348,1762774231819,"fUST",-365.97217371,0.000189,2,"2025-11-10T11:30:31.819",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531349,1762774231829,"fUST",-219.39620577,0.00018995,2,"2025-11-10T11:30:31.829",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531350,1762774231838,"fUST",-302.9394212,0.00019089,2,"2025-11-10T11:30:31.838",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531351,1762774231847,"fUST",-100.24427246,0.00019278,2,"2025-11-10T11:30:31.847",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531352,1762774231869,"fUST",-152.95247468,0.00019278,2,"2025-11-10T11:30:31.869",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531372,1762774239804,"fUST",-49.74267406,0.00019278,2,"2025-11-10T11:30:39.804",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531373,1762774239814,"fUST",-302.9394212,0.00019467,2,"2025-11-10T11:30:39.814",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531374,1762774239824,"fUST",-302.9394212,0.00019656,2,"2025-11-10T11:30:39.824",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531375,1762774239833,"fUST",-454.40913181,0.00019845,4,"2025-11-10T11:30:39.833",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531376,1762774239842,"fUST",-454.40913181,0.00020034,4,"2025-11-10T11:30:39.842",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531377,1762774239852,"fUST",-462.022025,0.00020187,2,"2025-11-10T11:30:39.852",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531378,1762774239862,"fUST",-454.40913181,0.00020223,4,"2025-11-10T11:30:39.862",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531379,1762774239871,"fUST",-435.53195261,0.00020273,2,"2025-11-10T11:30:39.871",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531380,1762774239883,"fUST",-64.46804739,0.00020273,2,"2025-11-10T11:30:39.883",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531381,1762774239892,"fUST",-500.0,0.00020273,2,"2025-11-10T11:30:39.892",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531382,1762774239902,"fUST",-101.87533653,0.00020283,2,"2025-11-10T11:30:39.902",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531383,1762774239918,"fUST",-198.12466347,0.00020283,2,"2025-11-10T11:30:39.918",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531384,1762774239928,"fUST",-500.0,0.00020283,2,"2025-11-10T11:30:39.928",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531385,1762774239938,"fUST",-361.97080145,0.00020283,2,"2025-11-10T11:30:39.938",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531386,1762774239948,"fUST",-268.39567422,0.00020283,2,"2025-11-10T11:30:39.948",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531402,1762774244733,"fUST",-102.54455383,0.00020283,2,"2025-11-10T11:30:44.733",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531403,1762774244742,"fUST",-174.36861348,0.00020284,2,"2025-11-10T11:30:44.742",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531404,1762774244754,"fUST",-49079.06939231,0.00020284,2,"2025-11-10T11:30:44.754",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531405,1762774244763,"fUST",-454.40913181,0.00020412,4,"2025-11-10T11:30:44.763",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531406,1762774244772,"fUST",-402.42927893,0.00020601,4,"2025-11-10T11:30:44.772",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531407,1762774244781,"fUST",-1000.0,0.00020821,2,"2025-11-10T11:30:44.781",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531408,1762774244790,"fUST",-1000.0,0.00020821,2,"2025-11-10T11:30:44.790",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531409,1762774244799,"fUST",-258.8875228,0.00020995,2,"2025-11-10T11:30:44.799",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531410,1762774244809,"fUST",-4488.84404236,0.00021,5,"2025-11-10T11:30:44.809",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531411,1762774244819,"fUST",-500.0,0.00021368,2,"2025-11-10T11:30:44.819",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531412,1762774244829,"fUST",-901.54267218,0.00022,4,"2025-11-10T11:30:44.829",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531413,1762774244838,"fUST",-420.0,0.0002208,2,"2025-11-10T11:30:44.838",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531414,1762774244848,"fUST",-160.0,0.00022452,2,"2025-11-10T11:30:44.848",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531415,1762774244857,"fUST",-160.0,0.00022452,2,"2025-11-10T11:30:44.857",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531416,1762774244867,"fUST",-11476.53415596,0.0002247,10,"2025-11-10T11:30:44.867",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531417,1762774244876,"fUST",-399.99776637,0.0002247,10,"2025-11-10T11:30:44.876",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531418,1762774244886,"fUST",-399.99776637,0.00022472,2,"2025-11-10T11:30:44.886",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531419,1762774244895,"fUST",-160.0,0.00022472,2,"2025-11-10T11:30:44.895",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531420,1762774244905,"fUST",-500.0,0.00022473,2,"2025-11-10T11:30:44.905",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531421,1762774244914,"fUST",-503.12613602,0.00022473,2,"2025-11-10T11:30:44.914",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531422,1762774244924,"fUST",-500.0,0.00022473,2,"2025-11-10T11:30:44.924",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531423,1762774244933,"fUST",-509.04784384,0.00022473,2,"2025-11-10T11:30:44.933",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531424,1762774244942,"fUST",-222.00075868,0.00022473,2,"2025-11-10T11:30:44.942",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531425,1762774244951,"fUST",-500.0,0.00022473,2,"2025-11-10T11:30:44.951",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531426,1762774244960,"fUST",-583.84105205,0.00022473,2,"2025-11-10T11:30:44.960",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531427,1762774244970,"fUST",-1246.40707588,0.00022473,2,"2025-11-10T11:30:44.970",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531428,1762774244979,"fUST",-196.094384,0.00022526,10,"2025-11-10T11:30:44.979",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531429,1762774244988,"fUST",-4521.34,0.00022538,3,"2025-11-10T11:30:44.988",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531430,1762774244997,"fUST",-2260.67,0.00022538,3,"2025-11-10T11:30:44.997",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531431,1762774245006,"fUST",-1130.33,0.00022538,3,"2025-11-10T11:30:45.006",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531432,1762774245016,"fUST",-565.17,0.00022538,3,"2025-11-10T11:30:45.016",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531433,1762774245025,"fUST",-282.58,0.00022538,3,"2025-11-10T11:30:45.025",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531434,1762774245034,"fUST",-847.79,0.00022538,3,"2025-11-10T11:30:45.034",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531435,1762774245043,"fUST",-1456.37,0.00022538,10,"2025-11-10T11:30:45.043",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531436,1762774245053,"fUST",-1213.64,0.00022538,10,"2025-11-10T11:30:45.053",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531437,1762774245065,"fUST",-1011.37,0.00022538,10,"2025-11-10T11:30:45.065",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531438,1762774245075,"fUST",-500.0,0.00022538,3,"2025-11-10T11:30:45.075",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531439,1762774245084,"fUST",-362.47758955,0.00022547,2,"2025-11-10T11:30:45.084",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531440,1762774245095,"fUST",-777000.0,0.00022548,2,"2025-11-10T11:30:45.095",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531441,1762774245104,"fUST",-500.0,0.00022573,2,"2025-11-10T11:30:45.104",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531442,1762774245113,"fUST",-435.05382688,0.00022573,2,"2025-11-10T11:30:45.113",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531443,1762774245123,"fUST",-500.0,0.00022573,2,"2025-11-10T11:30:45.123",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531444,1762774245132,"fUST",-500.0,0.00022573,2,"2025-11-10T11:30:45.132",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531445,1762774245142,"fUST",-500.0,0.00022573,2,"2025-11-10T11:30:45.142",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531446,1762774245151,"fUST",-500.0,0.00022573,2,"2025-11-10T11:30:45.151",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531447,1762774245161,"fUST",-500.0,0.00022573,2,"2025-11-10T11:30:45.161",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531448,1762774245171,"fUST",-500.0,0.00022573,2,"2025-11-10T11:30:45.171",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531449,1762774245181,"fUST",-196.094384,0.00022605,3,"2025-11-10T11:30:45.181",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531450,1762774245191,"fUST",-519.24,0.00022636,2,"2025-11-10T11:30:45.191",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531451,1762774245206,"fUST",-519.24,0.00022636,2,"2025-11-10T11:30:45.206",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531452,1762774245216,"fUST",-519.24,0.00022636,2,"2025-11-10T11:30:45.216",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531453,1762774245226,"fUST",-519.24,0.00022636,2,"2025-11-10T11:30:45.226",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531454,1762774245236,"fUST",-519.24,0.00022636,2,"2025-11-10T11:30:45.236",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531455,1762774245247,"fUST",-519.24,0.00022636,2,"2025-11-10T11:30:45.247",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531456,1762774245256,"fUST",-519.24,0.00022636,2,"2025-11-10T11:30:45.256",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531457,1762774245266,"fUST",-519.24,0.00022636,2,"2025-11-10T11:30:45.266",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531458,1762774245277,"fUST",-519.24,0.00022636,2,"2025-11-10T11:30:45.277",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531459,1762774245286,"fUST",-519.24,0.00022636,2,"2025-11-10T11:30:45.286",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531460,1762774245295,"fUST",-519.24,0.00022636,2,"2025-11-10T11:30:45.295",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531461,1762774245305,"fUST",-519.24,0.00022636,2,"2025-11-10T11:30:45.305",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531462,1762774245317,"fUST",-519.24,0.00022636,2,"2025-11-10T11:30:45.317",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531463,1762774245326,"fUST",-519.24,0.00022636,2,"2025-11-10T11:30:45.326",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531464,1762774245336,"fUST",-519.24,0.00022636,2,"2025-11-10T11:30:45.336",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531465,1762774245346,"fUST",-519.24,0.00022636,2,"2025-11-10T11:30:45.346",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531466,1762774245355,"fUST",-519.24,0.00022636,2,"2025-11-10T11:30:45.355",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531467,1762774245365,"fUST",-519.24,0.00022636,2,"2025-11-10T11:30:45.365",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531468,1762774245374,"fUST",-519.24,0.00022636,2,"2025-11-10T11:30:45.374",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531469,1762774245383,"fUST",-519.24,0.00022636,2,"2025-11-10T11:30:45.383",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531470,1762774245393,"fUST",-519.24,0.00022636,2,"2025-11-10T11:30:45.393",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531471,1762774245403,"fUST",-519.24,0.00022636,2,"2025-11-10T11:30:45.403",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531472,1762774245412,"fUST",-519.24,0.00022636,2,"2025-11-10T11:30:45.412",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531473,1762774245421,"fUST",-519.44507139,0.00022636,2,"2025-11-10T11:30:45.421",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531474,1762774245431,"fUST",-534.01,0.000227,14,"2025-11-10T11:30:45.431",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531475,1762774245440,"fUST",-407.15,0.000227,7,"2025-11-10T11:30:45.440",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531476,1762774245449,"fUST",-150.0,0.000227,2,"2025-11-10T11:30:45.449",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531477,1762774245458,"fUST",-1260.08719455,0.00022733,2,"2025-11-10T11:30:45.458",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531478,1762774245468,"fUST",-500.0,0.00022733,2,"2025-11-10T11:30:45.468",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531479,1762774245477,"fUST",-500.0,0.00022733,2,"2025-11-10T11:30:45.477",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531480,1762774245487,"fUST",-500.0,0.00022736,2,"2025-11-10T11:30:45.487",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531481,1762774245495,"fUST",-328.4796743,0.00022736,2,"2025-11-10T11:30:45.495",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531482,1762774245505,"fUST",-500.0,0.00022799,2,"2025-11-10T11:30:45.505",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531483,1762774245514,"fUST",-500.0,0.00022812,3,"2025-11-10T11:30:45.514",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531484,1762774245524,"fUST",-300.0,0.00022852,20,"2025-11-10T11:30:45.524",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531485,1762774245533,"fUST",-300.0,0.00022852,20,"2025-11-10T11:30:45.533",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531486,1762774245543,"fUST",-300.0,0.00022852,20,"2025-11-10T11:30:45.543",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531487,1762774245561,"fUST",-4021.35,0.00022861,2,"2025-11-10T11:30:45.561",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531488,1762774245571,"fUST",-4021.35,0.00022861,2,"2025-11-10T11:30:45.571",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531489,1762774245580,"fUST",-4021.35,0.00022861,2,"2025-11-10T11:30:45.580",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531490,1762774245589,"fUST",-500.0,0.0002299,2,"2025-11-10T11:30:45.589",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531491,1762774245598,"fUST",-160.0,0.00022991,2,"2025-11-10T11:30:45.598",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531492,1762774245607,"fUST",-298.37883984,0.00022995,2,"2025-11-10T11:30:45.607",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531493,1762774245617,"fUST",-1000.0,0.00023,6,"2025-11-10T11:30:45.617",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531494,1762774245626,"fUST",-164.0,0.00023,7,"2025-11-10T11:30:45.626",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531495,1762774245636,"fUST",-506.113933,0.00023021,2,"2025-11-10T11:30:45.636",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531496,1762774245645,"fUST",-512.82140284,0.00023021,2,"2025-11-10T11:30:45.645",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531498,1762774245654,"fUST",-195.44299184,0.00023063,2,"2025-11-10T11:30:45.654",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531499,1762774245664,"fUST",-4021.35,0.00023073,2,"2025-11-10T11:30:45.664",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531500,1762774245673,"fUST",-500.0,0.00023086,3,"2025-11-10T11:30:45.673",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531501,1762774245682,"fUST",-196.094384,0.00023117,10,"2025-11-10T11:30:45.682",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531502,1762774245691,"fUST",-500.16307664,0.00023121,2,"2025-11-10T11:30:45.691",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531503,1762774245700,"fUST",-500.0,0.00023121,2,"2025-11-10T11:30:45.700",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531504,1762774245709,"fUST",-890.41018056,0.00023121,2,"2025-11-10T11:30:45.709",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531505,1762774245718,"fUST",-1000.0,0.00023121,2,"2025-11-10T11:30:45.718",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531506,1762774245727,"fUST",-1000.0,0.00023121,2,"2025-11-10T11:30:45.727",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531507,1762774245736,"fUST",-521.05625835,0.00023121,2,"2025-11-10T11:30:45.736",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531508,1762774245745,"fUST",-4021.35,0.00023178,2,"2025-11-10T11:30:45.745",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531509,1762774245755,"fUST",-196.094384,0.00023186,2,"2025-11-10T11:30:45.755",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531510,1762774245763,"fUST",-190.46769985,0.00023227,2,"2025-11-10T11:30:45.763",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531511,1762774245772,"fUST",-4021.35,0.00023228,2,"2025-11-10T11:30:45.772",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531512,1762774245781,"fUST",-4021.35,0.00023228,2,"2025-11-10T11:30:45.781",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531513,1762774245791,"fUST",-4021.35,0.00023228,2,"2025-11-10T11:30:45.791",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531514,1762774245800,"fUST",-4021.35,0.00023228,2,"2025-11-10T11:30:45.800",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531515,1762774245811,"fUST",-4021.35,0.00023228,2,"2025-11-10T11:30:45.811",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531516,1762774245820,"fUST",-4021.35,0.00023228,2,"2025-11-10T11:30:45.820",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531517,1762774245830,"fUST",-4021.35,0.00023228,2,"2025-11-10T11:30:45.830",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531518,1762774245839,"fUST",-4021.35,0.00023228,2,"2025-11-10T11:30:45.839",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531519,1762774245848,"fUST",-4021.35,0.00023228,2,"2025-11-10T11:30:45.848",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531520,1762774245857,"fUST",-4021.35,0.00023228,2,"2025-11-10T11:30:45.857",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531521,1762774245867,"fUST",-4021.35,0.00023228,2,"2025-11-10T11:30:45.867",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531522,1762774245875,"fUST",-4021.35,0.00023228,2,"2025-11-10T11:30:45.875",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531523,1762774245884,"fUST",-4021.35,0.00023228,2,"2025-11-10T11:30:45.884",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531524,1762774245894,"fUST",-4021.35,0.00023228,2,"2025-11-10T11:30:45.894",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531525,1762774245903,"fUST",-4021.35,0.00023228,2,"2025-11-10T11:30:45.903",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531526,1762774245912,"fUST",-4021.35,0.00023228,2,"2025-11-10T11:30:45.912",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531528,1762774245925,"fUST",-4021.35,0.00023228,2,"2025-11-10T11:30:45.925",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531529,1762774245934,"fUST",-4021.35,0.00023228,2,"2025-11-10T11:30:45.934",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531530,1762774245944,"fUST",-4021.46543952,0.00023228,2,"2025-11-10T11:30:45.944",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531531,1762774245954,"fUST",-359.3248839,0.00023243,2,"2025-11-10T11:30:45.954",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531532,1762774245963,"fUST",-333.44403129,0.00023243,2,"2025-11-10T11:30:45.963",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531533,1762774245972,"fUST",-380.69781401,0.00023243,2,"2025-11-10T11:30:45.972",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531534,1762774245983,"fUST",-500.6983395,0.00023273,2,"2025-11-10T11:30:45.983",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531535,1762774245994,"fUST",-500.0,0.00023273,2,"2025-11-10T11:30:45.994",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531536,1762774246005,"fUST",-500.0,0.00023273,2,"2025-11-10T11:30:46.005",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531537,1762774246016,"fUST",-500.0,0.00023273,2,"2025-11-10T11:30:46.016",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531538,1762774246027,"fUST",-500.0,0.00023273,2,"2025-11-10T11:30:46.027",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531539,1762774246038,"fUST",-500.0,0.00023273,2,"2025-11-10T11:30:46.038",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531540,1762774246049,"fUST",-500.0,0.00023273,2,"2025-11-10T11:30:46.049",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531541,1762774246061,"fUST",-500.0,0.00023273,2,"2025-11-10T11:30:46.061",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531542,1762774246071,"fUST",-579.22097008,0.00023273,2,"2025-11-10T11:30:46.071",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531543,1762774246082,"fUST",-500.0,0.00023273,2,"2025-11-10T11:30:46.082",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531544,1762774246092,"fUST",-309.05464648,0.00023442,2,"2025-11-10T11:30:46.092",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531545,1762774246103,"fUST",-260.0,0.00023539,2,"2025-11-10T11:30:46.103",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531546,1762774246113,"fUST",-1500.0,0.00023668,2,"2025-11-10T11:30:46.113",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531547,1762774246123,"fUST",-799.54342765,0.00023668,2,"2025-11-10T11:30:46.123",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531548,1762774246134,"fUST",-196.094384,0.00023708,10,"2025-11-10T11:30:46.134",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531549,1762774246144,"fUST",-151.0,0.000238,5,"2025-11-10T11:30:46.144",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531550,1762774246154,"fUST",-151.0,0.000238,7,"2025-11-10T11:30:46.154",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531551,1762774246164,"fUST",-232.60793322,0.00023821,2,"2025-11-10T11:30:46.164",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531552,1762774246173,"fUST",-1014.46048226,0.00023821,2,"2025-11-10T11:30:46.173",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531553,1762774246183,"fUST",-504.91348804,0.00023821,2,"2025-11-10T11:30:46.183",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531554,1762774246196,"fUST",-1000.0,0.00023821,2,"2025-11-10T11:30:46.196",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531555,1762774246206,"fUST",-245.57280145,0.00023821,2,"2025-11-10T11:30:46.206",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531556,1762774246215,"fUST",-9042.68,0.00023908,3,"2025-11-10T11:30:46.215",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531557,1762774246224,"fUST",-4521.34,0.00023908,3,"2025-11-10T11:30:46.224",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531558,1762774246234,"fUST",-2260.66,0.00023908,3,"2025-11-10T11:30:46.234",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531559,1762774246245,"fUST",-1130.34,0.00023908,3,"2025-11-10T11:30:46.245",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531560,1762774246255,"fUST",-565.16,0.00023908,3,"2025-11-10T11:30:46.255",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531561,1762774246265,"fUST",-534.01,0.00024,14,"2025-11-10T11:30:46.265",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531562,1762774246276,"fUST",-407.15,0.00024,7,"2025-11-10T11:30:46.276",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531563,1762774246286,"fUST",-1000.0,0.00024,7,"2025-11-10T11:30:46.286",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531564,1762774246296,"fUST",-587.0,0.00024035,2,"2025-11-10T11:30:46.296",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531565,1762774246305,"fUST",-196.094384,0.00024056,2,"2025-11-10T11:30:46.305",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531566,1762774246320,"fUST",-360.0,0.00024087,2,"2025-11-10T11:30:46.320",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531567,1762774246330,"fUST",-309.05464648,0.00024117,2,"2025-11-10T11:30:46.330",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531568,1762774246339,"fUST",-168.0,0.00024137,2,"2025-11-10T11:30:46.339",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531569,1762774246349,"fUST",-165.0,0.00024164,7,"2025-11-10T11:30:46.349",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531570,1762774246358,"fUST",-298.51530536,0.00024216,2,"2025-11-10T11:30:46.358",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531571,1762774246368,"fUST",-196.094384,0.00024299,10,"2025-11-10T11:30:46.368",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531572,1762774246378,"fUST",-2000.0,0.00024304,2,"2025-11-10T11:30:46.378",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531573,1762774246388,"fUST",-2000.0,0.00024304,2,"2025-11-10T11:30:46.388",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531574,1762774246397,"fUST",-4399.0,0.00024313,2,"2025-11-10T11:30:46.397",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531575,1762774246407,"fUST",-1500.0,0.00024368,2,"2025-11-10T11:30:46.407",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531576,1762774246416,"fUST",-196.094384,0.00024429,3,"2025-11-10T11:30:46.416",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531577,1762774246426,"fUST",-168.0,0.00024483,2,"2025-11-10T11:30:46.426",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531578,1762774246435,"fUST",-168.0,0.00024592,2,"2025-11-10T11:30:46.435",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531579,1762774246444,"fUST",-168.0,0.00024605,2,"2025-11-10T11:30:46.444",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531580,1762774246453,"fUST",-168.0,0.00024606,2,"2025-11-10T11:30:46.453",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531581,1762774246462,"fUST",-460.0,0.00024635,2,"2025-11-10T11:30:46.462",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531582,1762774246471,"fUST",-380.0,0.00024658,2,"2025-11-10T11:30:46.471",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531583,1762774246480,"fUST",-200.0,0.00024658,15,"2025-11-10T11:30:46.480",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531584,1762774246489,"fUST",-177.25876765,0.00024695,3,"2025-11-10T11:30:46.489",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531585,1762774246499,"fUST",-151.0,0.00024695,3,"2025-11-10T11:30:46.499",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531586,1762774246508,"fUST",-151.0,0.00024695,3,"2025-11-10T11:30:46.508",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531587,1762774246518,"fUST",-151.0,0.00024695,3,"2025-11-10T11:30:46.518",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531588,1762774246527,"fUST",-174.34657869,0.00024695,3,"2025-11-10T11:30:46.527",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531589,1762774246536,"fUST",-309.05464648,0.00024792,2,"2025-11-10T11:30:46.536",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531590,1762774246545,"fUST",-151.0,0.000248,7,"2025-11-10T11:30:46.545",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531591,1762774246555,"fUST",-151.0,0.000248,7,"2025-11-10T11:30:46.555",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531592,1762774246566,"fUST",-151.0,0.000248,7,"2025-11-10T11:30:46.566",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531593,1762774246576,"fUST",-151.0,0.000248,7,"2025-11-10T11:30:46.576",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531594,1762774246585,"fUST",-151.0,0.000248,7,"2025-11-10T11:30:46.585",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531595,1762774246594,"fUST",-151.0,0.000248,7,"2025-11-10T11:30:46.594",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531596,1762774246603,"fUST",-151.0,0.000248,2,"2025-11-10T11:30:46.603",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531597,1762774246692,"fUST",-151.0,0.000248,2,"2025-11-10T11:30:46.692",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531598,1762774246703,"fUST",-151.0,0.000248,2,"2025-11-10T11:30:46.703",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531599,1762774246711,"fUST",-151.0,0.000248,7,"2025-11-10T11:30:46.711",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531600,1762774246720,"fUST",-151.0,0.000248,7,"2025-11-10T11:30:46.720",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531601,1762774246730,"fUST",-154.608511,0.000248,7,"2025-11-10T11:30:46.730",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531602,1762774246739,"fUST",-158.199281,0.000248,7,"2025-11-10T11:30:46.739",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531603,1762774246748,"fUST",-151.0,0.000248,7,"2025-11-10T11:30:46.748",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531604,1762774246757,"fUST",-151.0,0.000248,7,"2025-11-10T11:30:46.757",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531605,1762774246766,"fUST",-151.0,0.000248,7,"2025-11-10T11:30:46.766",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531606,1762774246775,"fUST",-290.753076,0.000248,7,"2025-11-10T11:30:46.775",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531607,1762774246784,"fUST",-159.28468,0.000248,7,"2025-11-10T11:30:46.784",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531608,1762774246794,"fUST",-151.0,0.000248,7,"2025-11-10T11:30:46.794",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531609,1762774246803,"fUST",-151.0,0.000248,7,"2025-11-10T11:30:46.803",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531610,1762774246814,"fUST",-153.279844,0.000248,7,"2025-11-10T11:30:46.814",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531611,1762774246823,"fUST",-151.0,0.000248,7,"2025-11-10T11:30:46.823",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531612,1762774246832,"fUST",-151.0,0.000248,7,"2025-11-10T11:30:46.832",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531613,1762774246840,"fUST",-151.0,0.000248,7,"2025-11-10T11:30:46.840",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531614,1762774246850,"fUST",-151.0,0.000248,7,"2025-11-10T11:30:46.850",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531615,1762774246860,"fUST",-151.0,0.000248,7,"2025-11-10T11:30:46.860",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531616,1762774246868,"fUST",-151.0,0.000248,7,"2025-11-10T11:30:46.868",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531617,1762774246877,"fUST",-151.0,0.000248,7,"2025-11-10T11:30:46.877",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531618,1762774246887,"fUST",-151.0,0.000248,7,"2025-11-10T11:30:46.887",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531619,1762774246897,"fUST",-151.0,0.000248,7,"2025-11-10T11:30:46.897",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531620,1762774246907,"fUST",-151.0,0.000248,7,"2025-11-10T11:30:46.907",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531621,1762774246916,"fUST",-151.0,0.000248,7,"2025-11-10T11:30:46.916",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531622,1762774246925,"fUST",-151.0,0.000248,7,"2025-11-10T11:30:46.925",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531623,1762774246934,"fUST",-151.0,0.000248,7,"2025-11-10T11:30:46.934",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531624,1762774246943,"fUST",-151.0,0.000248,7,"2025-11-10T11:30:46.943",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531625,1762774246952,"fUST",-150.0,0.00024873,2,"2025-11-10T11:30:46.952",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531626,1762774246961,"fUST",-150.0,0.00024873,2,"2025-11-10T11:30:46.961",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531627,1762774246970,"fUST",-196.094384,0.0002489,10,"2025-11-10T11:30:46.970",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531628,1762774246980,"fUST",-15485.72,0.000249,7,"2025-11-10T11:30:46.980",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531629,1762774246989,"fUST",-173.814937,0.000249,7,"2025-11-10T11:30:46.989",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531630,1762774246998,"fUST",-151.0,0.000249,7,"2025-11-10T11:30:46.998",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531631,1762774247007,"fUST",-151.0,0.000249,7,"2025-11-10T11:30:47.007",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531632,1762774247016,"fUST",-151.0,0.000249,7,"2025-11-10T11:30:47.016",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531633,1762774247025,"fUST",-151.0,0.000249,7,"2025-11-10T11:30:47.025",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531634,1762774247034,"fUST",-151.0,0.000249,7,"2025-11-10T11:30:47.034",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531635,1762774247043,"fUST",-234.773306,0.000249,7,"2025-11-10T11:30:47.043",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531636,1762774247052,"fUST",-234.773306,0.000249,7,"2025-11-10T11:30:47.052",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531637,1762774247063,"fUST",-234.773306,0.000249,7,"2025-11-10T11:30:47.063",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531638,1762774247072,"fUST",-234.773306,0.000249,7,"2025-11-10T11:30:47.072",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531639,1762774247081,"fUST",-151.0,0.000249,7,"2025-11-10T11:30:47.081",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531640,1762774247090,"fUST",-151.553525,0.000249,7,"2025-11-10T11:30:47.090",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531641,1762774247099,"fUST",-151.0,0.000249,7,"2025-11-10T11:30:47.099",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531642,1762774247109,"fUST",-151.0,0.000249,7,"2025-11-10T11:30:47.109",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531643,1762774247118,"fUST",-151.0,0.000249,7,"2025-11-10T11:30:47.118",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531644,1762774247128,"fUST",-163.100671,0.000249,7,"2025-11-10T11:30:47.128",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531645,1762774247137,"fUST",-151.0,0.000249,7,"2025-11-10T11:30:47.137",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531646,1762774247146,"fUST",-151.0,0.000249,7,"2025-11-10T11:30:47.146",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531647,1762774247155,"fUST",-151.0,0.000249,7,"2025-11-10T11:30:47.155",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531648,1762774247165,"fUST",-151.0,0.000249,7,"2025-11-10T11:30:47.165",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531649,1762774247174,"fUST",-151.0,0.000249,7,"2025-11-10T11:30:47.174",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531650,1762774247184,"fUST",-205.030635,0.000249,7,"2025-11-10T11:30:47.184",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531651,1762774247194,"fUST",-151.0,0.000249,7,"2025-11-10T11:30:47.194",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531652,1762774247208,"fUST",-414.140533,0.000249,7,"2025-11-10T11:30:47.208",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531653,1762774247218,"fUST",-414.140533,0.000249,7,"2025-11-10T11:30:47.218",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531654,1762774247228,"fUST",-414.140533,0.000249,7,"2025-11-10T11:30:47.228",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531655,1762774247237,"fUST",-414.140533,0.000249,7,"2025-11-10T11:30:47.237",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531656,1762774247248,"fUST",-152.99819,0.000249,7,"2025-11-10T11:30:47.248",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531657,1762774247258,"fUST",-399.99776637,0.000249,7,"2025-11-10T11:30:47.258",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531658,1762774247268,"fUST",-219241.23317839,0.000249,2,"2025-11-10T11:30:47.268",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531659,1762774247284,"fUST",-418.93857618,0.000249,2,"2025-11-10T11:30:47.284",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531660,1762774247300,"fUST",-1656.06,0.000249,2,"2025-11-10T11:30:47.300",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531661,1762774247313,"fUST",-23984.71076384,0.000249,2,"2025-11-10T11:30:47.313",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531662,1762774247326,"fUST",-10938.93993464,0.000249,2,"2025-11-10T11:30:47.326",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531663,1762774247361,"fUST",-306.67887392,0.00021952,2,"2025-11-10T11:30:47.361",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531664,1762774247371,"fUST",-842.81,0.00022538,10,"2025-11-10T11:30:47.371",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531665,1762774247380,"fUST",-306.67887392,0.00023672,2,"2025-11-10T11:30:47.380",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531666,1762774247390,"fUST",-2586.03225129,0.000249,2,"2025-11-10T11:30:47.390",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531667,1762774247405,"fUST",-10310.16204709,0.000249,2,"2025-11-10T11:30:47.405",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531713,1762775223131,"fUST",522.87,0.00026257,120,"2025-11-10T11:47:03.131",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531798,1762775291437,"fUST",2290.0,0.00032877,120,"2025-11-10T11:48:11.437",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531828,1762775431810,"fUST",-240.43717317,0.00020182,2,"2025-11-10T11:50:31.810",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531829,1762775431820,"fUST",-227.85470466,0.00020232,2,"2025-11-10T11:50:31.820",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531830,1762775431829,"fUST",-300.0,0.00020282,2,"2025-11-10T11:50:31.829",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531831,1762775431839,"fUST",-500.0,0.00020283,2,"2025-11-10T11:50:31.839",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531832,1762775431848,"fUST",-500.0,0.00020283,2,"2025-11-10T11:50:31.848",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531833,1762775431857,"fUST",-116.19385667,0.00020283,2,"2025-11-10T11:50:31.857",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531834,1762775431868,"fUST",-306.47404511,0.00020283,2,"2025-11-10T11:50:31.868",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393531835,1762775431915,"fUST",-281.5353016,0.00020283,2,"2025-11-10T11:50:31.915",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393532177,1762775443036,"fUST",-3317.14679662,0.00020283,2,"2025-11-10T11:50:43.036",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393532180,1762775443051,"fUST",-4021.35,0.00020283,2,"2025-11-10T11:50:43.051",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393532182,1762775443061,"fUST",-224.754757,0.00020973,2,"2025-11-10T11:50:43.061",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393532184,1762775443070,"fUST",-500.0,0.00020998,2,"2025-11-10T11:50:43.070",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393532186,1762775443079,"fUST",-500.0,0.00020998,2,"2025-11-10T11:50:43.079",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393532188,1762775443088,"fUST",-644.01146725,0.00020999,2,"2025-11-10T11:50:43.088",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393532190,1762775443100,"fUST",-48435.05792506,0.00020999,2,"2025-11-10T11:50:43.100",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393532192,1762775443109,"fUST",-4021.35,0.00020999,2,"2025-11-10T11:50:43.109",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393532194,1762775443119,"fUST",-901.54267218,0.00021,4,"2025-11-10T11:50:43.119",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393532197,1762775443128,"fUST",-2314.82117328,0.00021308,2,"2025-11-10T11:50:43.128",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393532199,1762775443137,"fUST",-1224.01465861,0.00021409,2,"2025-11-10T11:50:43.137",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393532201,1762775443147,"fUST",-435.05382688,0.00021473,2,"2025-11-10T11:50:43.147",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393532203,1762775443156,"fUST",-509.04784384,0.00021473,2,"2025-11-10T11:50:43.156",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393532205,1762775443165,"fUST",-500.0,0.00021473,2,"2025-11-10T11:50:43.165",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393532207,1762775443174,"fUST",-500.0,0.00021473,2,"2025-11-10T11:50:43.174",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393532209,1762775443184,"fUST",-222.00075868,0.00021473,2,"2025-11-10T11:50:43.184",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393532212,1762775443193,"fUST",-500.0,0.00021813,2,"2025-11-10T11:50:43.193",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393532215,1762775443203,"fUST",-500.0,0.00021813,2,"2025-11-10T11:50:43.203",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393532218,1762775443212,"fUST",-500.0,0.00021813,2,"2025-11-10T11:50:43.212",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393532220,1762775443221,"fUST",-500.0,0.00021999,2,"2025-11-10T11:50:43.221",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393532222,1762775443230,"fUST",-752.8481206,0.00022,5,"2025-11-10T11:50:43.230",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393532310,1762775446213,"fUST",-247.1518794,0.00022,5,"2025-11-10T11:50:46.213",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393532312,1762775446222,"fUST",-521.05625835,0.00022021,2,"2025-11-10T11:50:46.222",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393532313,1762775446232,"fUST",-503.12613602,0.00022033,2,"2025-11-10T11:50:46.232",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393532314,1762775446241,"fUST",-500.0,0.00022073,2,"2025-11-10T11:50:46.241",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393532315,1762775446250,"fUST",-500.0,0.00022073,2,"2025-11-10T11:50:46.250",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393532316,1762775446259,"fUST",-420.0,0.00022078,2,"2025-11-10T11:50:46.259",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393532317,1762775446268,"fUST",-160.0,0.000221,2,"2025-11-10T11:50:46.268",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393532318,1762775446277,"fUST",-268.8685515,0.00022232,2,"2025-11-10T11:50:46.277",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393532319,1762775446287,"fUST",-500.0,0.0002236,2,"2025-11-10T11:50:46.287",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393532320,1762775446296,"fUST",-1000.0,0.0002236,2,"2025-11-10T11:50:46.296",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393532321,1762775446305,"fUST",-1000.0,0.0002236,2,"2025-11-10T11:50:46.305",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393532322,1762775446314,"fUST",-500.0,0.00022413,2,"2025-11-10T11:50:46.314",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393532323,1762775446324,"fUST",-500.0,0.00022413,2,"2025-11-10T11:50:46.324",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393532324,1762775446333,"fUST",-500.0,0.00022472,2,"2025-11-10T11:50:46.333",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393532325,1762775446342,"fUST",-4021.35,0.00022472,2,"2025-11-10T11:50:46.342",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393532326,1762775446352,"fUST",-203.963776,0.00022526,10,"2025-11-10T11:50:46.352",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393532327,1762775446362,"fUST",-4521.34,0.00022537,3,"2025-11-10T11:50:46.362",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393532328,1762775446371,"fUST",-2260.67,0.00022537,3,"2025-11-10T11:50:46.371",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393532329,1762775446380,"fUST",-918.75897433,0.00022537,3,"2025-11-10T11:50:46.380",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393532330,1762775446391,"fUST",-211.57102567,0.00022537,3,"2025-11-10T11:50:46.391",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393532331,1762775446400,"fUST",-534.54963383,0.00022537,3,"2025-11-10T11:50:46.400",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393532332,1762775446412,"fUST",-30.62036617,0.00022537,3,"2025-11-10T11:50:46.412",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393532333,1762775446422,"fUST",-282.58,0.00022537,3,"2025-11-10T11:50:46.422",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393532334,1762775446431,"fUST",-396.42979693,0.00022537,3,"2025-11-10T11:50:46.431",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393532335,1762775446531,"fUST",-451.36020307,0.00022537,3,"2025-11-10T11:50:46.531",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393532336,1762775446541,"fUST",-362.47758955,0.00022546,2,"2025-11-10T11:50:46.541",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393532337,1762775446551,"fUST",-500.0,0.00022546,2,"2025-11-10T11:50:46.551",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393532338,1762775446564,"fUST",-328.4796743,0.00022546,2,"2025-11-10T11:50:46.564",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393532339,1762775446573,"fUST",-195.44299184,0.00022547,2,"2025-11-10T11:50:46.573",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393532340,1762775446583,"fUST",-475.89181769,0.00022547,2,"2025-11-10T11:50:46.583",0.0003723,58.74,0.9398853862666565,733899689.0591582]
[393532378,1762776632081,"fUST",-217.92023954,0.00020384,2,"2025-11-10T12:10:32.081",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532381,1762776632095,"fUST",-300.0,0.00021751,2,"2025-11-10T12:10:32.095",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532383,1762776632107,"fUST",-1363.79221296,0.00021752,2,"2025-11-10T12:10:32.107",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532505,1762776637917,"fUST",-217.92023954,0.00021068,2,"2025-11-10T12:10:37.917",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532506,1762776637928,"fUST",-465.96818323,0.00021752,2,"2025-11-10T12:10:37.928",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532507,1762776637941,"fUST",-1058.23592004,0.00021752,2,"2025-11-10T12:10:37.941",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532511,1762776640178,"fUST",-380.00040936,0.00021752,2,"2025-11-10T12:10:40.178",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532512,1762776640233,"fUST",-7797.04930034,0.00021752,2,"2025-11-10T12:10:40.233",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532513,1762776640242,"fUST",-172.905253,0.00021753,2,"2025-11-10T12:10:40.242",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532514,1762776640251,"fUST",-160.0,0.00022293,2,"2025-11-10T12:10:40.251",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532515,1762776640260,"fUST",-160.0,0.00022293,2,"2025-11-10T12:10:40.260",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532516,1762776640269,"fUST",-1450.19353066,0.00022373,2,"2025-11-10T12:10:40.269",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532517,1762776640278,"fUST",-2920.03,0.00022437,3,"2025-11-10T12:10:40.278",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532518,1762776640287,"fUST",-1460.01,0.00022437,3,"2025-11-10T12:10:40.287",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532519,1762776640296,"fUST",-608.58910936,0.00022437,3,"2025-11-10T12:10:40.296",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532521,1762776640377,"fUST",-121.42089064,0.00022437,3,"2025-11-10T12:10:40.377",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532522,1762776640386,"fUST",-365.0,0.00022437,3,"2025-11-10T12:10:40.386",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532523,1762776640396,"fUST",-182.5,0.00022437,3,"2025-11-10T12:10:40.396",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532524,1762776640405,"fUST",-547.53,0.00022437,3,"2025-11-10T12:10:40.405",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532525,1762776640414,"fUST",-693.97,0.00022437,10,"2025-11-10T12:10:40.414",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532526,1762776640423,"fUST",-253.73431268,0.00022446,2,"2025-11-10T12:10:40.423",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532527,1762776640432,"fUST",-29320.17929643,0.00022447,2,"2025-11-10T12:10:40.432",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532528,1762776640443,"fUST",-2224.845,0.00022447,2,"2025-11-10T12:10:40.443",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532534,1762776643598,"fUST",-963.63518554,0.00022437,10,"2025-11-10T12:10:43.598",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532535,1762776643757,"fUST",-236.60481446,0.00022437,10,"2025-11-10T12:10:43.757",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532536,1762776643767,"fUST",-963.39587009,0.00022447,2,"2025-11-10T12:10:43.767",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532543,1762776923621,"fUST",415.819822,0.00013699,2,"2025-11-10T12:15:23.621",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532575,1762777561287,"fUST",298.772143,0.00032877,120,"2025-11-10T12:26:01.287",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532584,1762777720780,"fUST",-1517277.10725075,0.00037167,20,"2025-11-10T12:28:40.780",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532585,1762777720825,"fUST",-500.0,0.00037167,60,"2025-11-10T12:28:40.825",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532586,1762777720866,"fUST",-507.26111804,0.00037167,60,"2025-11-10T12:28:40.866",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532587,1762777720910,"fUST",-500.0,0.00037167,60,"2025-11-10T12:28:40.910",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532588,1762777720953,"fUST",-500.0,0.00037167,60,"2025-11-10T12:28:40.953",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532589,1762777720996,"fUST",-500.0,0.00037167,60,"2025-11-10T12:28:40.996",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532590,1762777721041,"fUST",-500.0,0.00037167,60,"2025-11-10T12:28:41.041",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532591,1762777721085,"fUST",-500.0,0.00037167,60,"2025-11-10T12:28:41.085",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532592,1762777721129,"fUST",-500.0,0.00037167,60,"2025-11-10T12:28:41.129",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532593,1762777721172,"fUST",-500.0,0.00037167,60,"2025-11-10T12:28:41.172",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532594,1762777721217,"fUST",-500.0,0.00037167,60,"2025-11-10T12:28:41.217",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532595,1762777721266,"fUST",-257.50701788,0.00037167,60,"2025-11-10T12:28:41.266",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532596,1762777721308,"fUST",-500.0,0.00037167,60,"2025-11-10T12:28:41.308",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532597,1762777721352,"fUST",-500.0,0.00037167,60,"2025-11-10T12:28:41.352",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532598,1762777721393,"fUST",-500.0,0.00037167,60,"2025-11-10T12:28:41.393",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532599,1762777721432,"fUST",-500.0,0.00037167,60,"2025-11-10T12:28:41.432",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532600,1762777721472,"fUST",-497.16531164,0.00037167,60,"2025-11-10T12:28:41.472",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532601,1762777721512,"fUST",-400.411767,0.00037167,60,"2025-11-10T12:28:41.512",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532602,1762777721552,"fUST",-500.0,0.00037167,60,"2025-11-10T12:28:41.552",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532603,1762777721591,"fUST",-500.0,0.00037167,60,"2025-11-10T12:28:41.591",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532604,1762777721630,"fUST",-500.0,0.00037167,60,"2025-11-10T12:28:41.630",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532605,1762777721669,"fUST",-500.0,0.00037167,60,"2025-11-10T12:28:41.669",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532606,1762777721707,"fUST",-500.0,0.00037167,60,"2025-11-10T12:28:41.707",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532607,1762777721747,"fUST",-500.0,0.00037167,60,"2025-11-10T12:28:41.747",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532608,1762777721788,"fUST",-500.0,0.00037167,60,"2025-11-10T12:28:41.788",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532609,1762777721830,"fUST",-500.0,0.00037167,60,"2025-11-10T12:28:41.830",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532610,1762777721871,"fUST",-500.0,0.00037167,60,"2025-11-10T12:28:41.871",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532611,1762777721914,"fUST",-500.0,0.00037167,60,"2025-11-10T12:28:41.914",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532612,1762777721955,"fUST",-500.0,0.00037167,60,"2025-11-10T12:28:41.955",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532613,1762777721996,"fUST",-500.0,0.00037167,60,"2025-11-10T12:28:41.996",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532614,1762777722130,"fUST",-500.0,0.00037167,60,"2025-11-10T12:28:42.130",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532615,1762777722180,"fUST",-500.0,0.00037167,60,"2025-11-10T12:28:42.180",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532616,1762777722222,"fUST",-500.0,0.00037167,60,"2025-11-10T12:28:42.222",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532617,1762777722264,"fUST",-500.0,0.00037167,120,"2025-11-10T12:28:42.264",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532618,1762777722305,"fUST",-500.0,0.00037167,120,"2025-11-10T12:28:42.305",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532619,1762777722357,"fUST",-500.0,0.00037167,120,"2025-11-10T12:28:42.357",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532620,1762777722404,"fUST",-500.0,0.00037167,120,"2025-11-10T12:28:42.404",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532621,1762777722447,"fUST",-500.0,0.00037167,120,"2025-11-10T12:28:42.447",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532622,1762777722490,"fUST",-500.0,0.00037167,120,"2025-11-10T12:28:42.490",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532623,1762777722533,"fUST",-500.0,0.00037167,120,"2025-11-10T12:28:42.533",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532624,1762777722581,"fUST",-500.0,0.00037167,120,"2025-11-10T12:28:42.581",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532625,1762777722622,"fUST",-196.865,0.00037167,120,"2025-11-10T12:28:42.622",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532626,1762777722663,"fUST",-2690.9675181,0.00037167,35,"2025-11-10T12:28:42.663",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532627,1762777722702,"fUST",-500.0,0.00037167,60,"2025-11-10T12:28:42.702",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532628,1762777722743,"fUST",-500.0,0.00037167,60,"2025-11-10T12:28:42.743",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532629,1762777722782,"fUST",-500.0,0.00037167,60,"2025-11-10T12:28:42.782",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532630,1762777722821,"fUST",-500.0,0.00037167,60,"2025-11-10T12:28:42.821",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532631,1762777722860,"fUST",-500.0,0.00037167,60,"2025-11-10T12:28:42.860",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532632,1762777722899,"fUST",-500.0,0.00037167,60,"2025-11-10T12:28:42.899",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532633,1762777722940,"fUST",-281.19816962,0.00037167,60,"2025-11-10T12:28:42.940",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532634,1762777722981,"fUST",-500.0,0.00037167,60,"2025-11-10T12:28:42.981",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532635,1762777723023,"fUST",-500.0,0.00037167,60,"2025-11-10T12:28:43.023",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532636,1762777723068,"fUST",-500.0,0.00037167,60,"2025-11-10T12:28:43.068",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532637,1762777723111,"fUST",-500.0,0.00037167,60,"2025-11-10T12:28:43.111",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532638,1762777723153,"fUST",-500.0,0.00037167,60,"2025-11-10T12:28:43.153",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532639,1762777723193,"fUST",-500.0,0.00037167,60,"2025-11-10T12:28:43.193",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532640,1762777723232,"fUST",-500.0,0.00037167,60,"2025-11-10T12:28:43.232",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532641,1762777723274,"fUST",-500.0,0.00037167,60,"2025-11-10T12:28:43.274",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532642,1762777723312,"fUST",-610.28,0.00037167,60,"2025-11-10T12:28:43.312",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532643,1762777723359,"fUST",-500.0,0.00037167,60,"2025-11-10T12:28:43.359",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532644,1762777723397,"fUST",-500.0,0.00037167,60,"2025-11-10T12:28:43.397",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532645,1762777723436,"fUST",-500.0,0.00037167,60,"2025-11-10T12:28:43.436",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532646,1762777723475,"fUST",-600.00168328,0.00037167,60,"2025-11-10T12:28:43.475",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532647,1762777723515,"fUST",-500.0,0.00037167,60,"2025-11-10T12:28:43.515",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532648,1762777723554,"fUST",-500.0,0.00037167,60,"2025-11-10T12:28:43.554",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532649,1762777723594,"fUST",-500.0,0.00037167,60,"2025-11-10T12:28:43.594",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532650,1762777723635,"fUST",-500.0,0.00037167,60,"2025-11-10T12:28:43.635",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532651,1762777723675,"fUST",-500.0,0.00037167,60,"2025-11-10T12:28:43.675",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532652,1762777723717,"fUST",-500.0,0.00037167,60,"2025-11-10T12:28:43.717",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532653,1762777723758,"fUST",-500.0,0.00037167,60,"2025-11-10T12:28:43.758",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532654,1762777723799,"fUST",-500.0,0.00037167,60,"2025-11-10T12:28:43.799",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532655,1762777723840,"fUST",-500.0,0.00037167,60,"2025-11-10T12:28:43.840",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532656,1762777723887,"fUST",-500.0,0.00037167,60,"2025-11-10T12:28:43.887",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532657,1762777723927,"fUST",-500.0,0.00037167,60,"2025-11-10T12:28:43.927",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532658,1762777723968,"fUST",-500.0,0.00037167,60,"2025-11-10T12:28:43.968",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532659,1762777724011,"fUST",-480.19819983,0.00037167,60,"2025-11-10T12:28:44.011",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532660,1762777724054,"fUST",-541.743467,0.00037167,60,"2025-11-10T12:28:44.054",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532661,1762777724098,"fUST",-680.9,0.00037167,30,"2025-11-10T12:28:44.098",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532662,1762777724138,"fUST",-11918.45745143,0.00037167,60,"2025-11-10T12:28:44.138",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532663,1762777724179,"fUST",-6049.32807643,0.00037167,60,"2025-11-10T12:28:44.179",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532664,1762777724220,"fUST",-896.2,0.00037167,30,"2025-11-10T12:28:44.220",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532665,1762777724262,"fUST",-896.2,0.00037167,30,"2025-11-10T12:28:44.262",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532666,1762777724304,"fUST",-896.2,0.00037167,30,"2025-11-10T12:28:44.304",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532667,1762777724345,"fUST",-896.2,0.00037167,30,"2025-11-10T12:28:44.345",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532668,1762777724387,"fUST",-896.2,0.00037167,30,"2025-11-10T12:28:44.387",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532669,1762777724429,"fUST",-896.2,0.00037167,30,"2025-11-10T12:28:44.429",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532670,1762777724478,"fUST",-896.2,0.00037167,30,"2025-11-10T12:28:44.478",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532671,1762777724519,"fUST",-896.2,0.00037167,30,"2025-11-10T12:28:44.519",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532672,1762777724558,"fUST",-896.2,0.00037167,30,"2025-11-10T12:28:44.558",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532673,1762777724596,"fUST",-896.2,0.00037167,30,"2025-11-10T12:28:44.596",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532674,1762777724633,"fUST",-896.2,0.00037167,30,"2025-11-10T12:28:44.633",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532675,1762777724670,"fUST",-896.2,0.00037167,30,"2025-11-10T12:28:44.670",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532676,1762777724707,"fUST",-896.2,0.00037167,30,"2025-11-10T12:28:44.707",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532677,1762777724744,"fUST",-896.2,0.00037167,30,"2025-11-10T12:28:44.744",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532678,1762777724782,"fUST",-896.2,0.00037167,30,"2025-11-10T12:28:44.782",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532679,1762777724821,"fUST",-896.2,0.00037167,30,"2025-11-10T12:28:44.821",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532680,1762777724858,"fUST",-896.2,0.00037167,30,"2025-11-10T12:28:44.858",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532681,1762777724898,"fUST",-896.2,0.00037167,30,"2025-11-10T12:28:44.898",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532682,1762777724941,"fUST",-896.2,0.00037167,30,"2025-11-10T12:28:44.941",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532683,1762777724983,"fUST",-896.2,0.00037167,30,"2025-11-10T12:28:44.983",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532684,1762777725026,"fUST",-896.2,0.00037167,30,"2025-11-10T12:28:45.026",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532685,1762777725070,"fUST",-896.2,0.00037167,30,"2025-11-10T12:28:45.070",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532686,1762777725118,"fUST",-896.2,0.00037167,30,"2025-11-10T12:28:45.118",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532687,1762777725161,"fUST",-896.32301652,0.00037167,30,"2025-11-10T12:28:45.161",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532688,1762777725201,"fUST",-500.0,0.00037167,60,"2025-11-10T12:28:45.201",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532689,1762777725334,"fUST",-500.0,0.00037167,60,"2025-11-10T12:28:45.334",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532690,1762777725375,"fUST",-508.39709927,0.00037167,60,"2025-11-10T12:28:45.375",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532691,1762777725416,"fUST",-821.36,0.00037167,30,"2025-11-10T12:28:45.416",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532692,1762777725459,"fUST",-821.36,0.00037167,30,"2025-11-10T12:28:45.459",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532693,1762777725500,"fUST",-821.36,0.00037167,30,"2025-11-10T12:28:45.500",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532694,1762777725541,"fUST",-821.36,0.00037167,30,"2025-11-10T12:28:45.541",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532695,1762777725581,"fUST",-821.36,0.00037167,30,"2025-11-10T12:28:45.581",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532696,1762777725623,"fUST",-821.36,0.00037167,30,"2025-11-10T12:28:45.623",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532697,1762777725664,"fUST",-821.36,0.00037167,30,"2025-11-10T12:28:45.664",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532698,1762777725704,"fUST",-821.36,0.00037167,30,"2025-11-10T12:28:45.704",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532699,1762777725744,"fUST",-821.36,0.00037167,30,"2025-11-10T12:28:45.744",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532700,1762777725784,"fUST",-821.36,0.00037167,30,"2025-11-10T12:28:45.784",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532701,1762777725824,"fUST",-821.36,0.00037167,30,"2025-11-10T12:28:45.824",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532702,1762777725866,"fUST",-821.36,0.00037167,30,"2025-11-10T12:28:45.866",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532703,1762777725906,"fUST",-821.36,0.00037167,30,"2025-11-10T12:28:45.906",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532704,1762777725947,"fUST",-821.36,0.00037167,30,"2025-11-10T12:28:45.947",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532705,1762777725990,"fUST",-821.36,0.00037167,30,"2025-11-10T12:28:45.990",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532706,1762777726033,"fUST",-821.36,0.00037167,30,"2025-11-10T12:28:46.033",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532707,1762777726077,"fUST",-821.36,0.00037167,30,"2025-11-10T12:28:46.077",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532708,1762777726120,"fUST",-821.36,0.00037167,30,"2025-11-10T12:28:46.120",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532709,1762777726165,"fUST",-821.36,0.00037167,30,"2025-11-10T12:28:46.165",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532710,1762777726207,"fUST",-821.36,0.00037167,30,"2025-11-10T12:28:46.207",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532711,1762777726248,"fUST",-821.36,0.00037167,30,"2025-11-10T12:28:46.248",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532712,1762777726289,"fUST",-821.36,0.00037167,30,"2025-11-10T12:28:46.289",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532713,1762777726331,"fUST",-821.36,0.00037167,30,"2025-11-10T12:28:46.331",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532714,1762777726373,"fUST",-821.55659503,0.00037167,30,"2025-11-10T12:28:46.373",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532715,1762777726415,"fUST",-500.0,0.00037167,60,"2025-11-10T12:28:46.415",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532716,1762777726455,"fUST",-501.81803998,0.00037167,60,"2025-11-10T12:28:46.455",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532717,1762777726498,"fUST",-501.60899115,0.00037167,60,"2025-11-10T12:28:46.498",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532718,1762777726541,"fUST",-500.0,0.00037167,60,"2025-11-10T12:28:46.541",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532719,1762777726583,"fUST",-505.14886751,0.00037167,60,"2025-11-10T12:28:46.583",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532720,1762777726625,"fUST",-500.0,0.00037167,60,"2025-11-10T12:28:46.625",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532721,1762777726667,"fUST",-500.0,0.00037167,30,"2025-11-10T12:28:46.667",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532722,1762777726708,"fUST",-500.0,0.00037167,30,"2025-11-10T12:28:46.708",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532723,1762777726751,"fUST",-500.0,0.00037167,30,"2025-11-10T12:28:46.751",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532724,1762777726793,"fUST",-500.0,0.00037167,30,"2025-11-10T12:28:46.793",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532725,1762777726835,"fUST",-500.0,0.00037167,30,"2025-11-10T12:28:46.835",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532726,1762777726875,"fUST",-500.0,0.00037167,30,"2025-11-10T12:28:46.875",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532727,1762777726916,"fUST",-500.0,0.00037167,30,"2025-11-10T12:28:46.916",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532728,1762777726958,"fUST",-513.59355483,0.00037167,30,"2025-11-10T12:28:46.958",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532729,1762777727000,"fUST",-500.0,0.00037167,60,"2025-11-10T12:28:47.000",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532730,1762777727043,"fUST",-500.0,0.00037167,60,"2025-11-10T12:28:47.043",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532731,1762777727093,"fUST",-500.0,0.00037167,60,"2025-11-10T12:28:47.093",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532732,1762777727145,"fUST",-500.0,0.00037167,60,"2025-11-10T12:28:47.145",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532733,1762777727191,"fUST",-495.79769387,0.00037167,60,"2025-11-10T12:28:47.191",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532734,1762777727239,"fUST",-469.004176,0.00037167,60,"2025-11-10T12:28:47.239",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532735,1762777727285,"fUST",-500.0,0.00037167,60,"2025-11-10T12:28:47.285",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532736,1762777727331,"fUST",-500.0,0.00037167,60,"2025-11-10T12:28:47.331",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532737,1762777727379,"fUST",-500.0,0.00037167,60,"2025-11-10T12:28:47.379",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532738,1762777727427,"fUST",-500.0,0.00037167,60,"2025-11-10T12:28:47.427",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532739,1762777727472,"fUST",-636.4719286,0.00037167,60,"2025-11-10T12:28:47.472",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532740,1762777727519,"fUST",-503.09458574,0.00037167,60,"2025-11-10T12:28:47.519",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532741,1762777727566,"fUST",-506.44380371,0.00037167,60,"2025-11-10T12:28:47.566",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532742,1762777727614,"fUST",-500.0,0.00037167,60,"2025-11-10T12:28:47.614",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532743,1762777727660,"fUST",-500.0,0.00037167,60,"2025-11-10T12:28:47.660",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532744,1762777727706,"fUST",-500.0,0.00037167,60,"2025-11-10T12:28:47.706",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532745,1762777727751,"fUST",-422.69166769,0.00037167,60,"2025-11-10T12:28:47.751",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532746,1762777727799,"fUST",-480.0,0.00037167,60,"2025-11-10T12:28:47.799",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532747,1762777727847,"fUST",-496.58531762,0.00037167,60,"2025-11-10T12:28:47.847",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532748,1762777727897,"fUST",-500.0,0.00037167,60,"2025-11-10T12:28:47.897",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532749,1762777727947,"fUST",-500.0,0.00037167,60,"2025-11-10T12:28:47.947",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532750,1762777727993,"fUST",-502.45846065,0.00037167,60,"2025-11-10T12:28:47.993",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532751,1762777728037,"fUST",-503.05416711,0.00037167,60,"2025-11-10T12:28:48.037",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532752,1762777728085,"fUST",-507.45914298,0.00037167,60,"2025-11-10T12:28:48.085",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532753,1762777728136,"fUST",-203.20807422,0.00037167,60,"2025-11-10T12:28:48.136",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532754,1762777728181,"fUST",-245.0937558,0.00037167,120,"2025-11-10T12:28:48.181",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532755,1762777728227,"fUST",-274620.31301957,0.00037167,20,"2025-11-10T12:28:48.227",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532756,1762777728273,"fUST",-680.86398011,0.00037167,120,"2025-11-10T12:28:48.273",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532757,1762777728317,"fUST",-1614.56212656,0.00037167,120,"2025-11-10T12:28:48.317",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532758,1762777728365,"fUST",-411.14109443,0.00037167,30,"2025-11-10T12:28:48.365",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532759,1762777728412,"fUST",-500.0,0.00037167,60,"2025-11-10T12:28:48.412",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532760,1762777728457,"fUST",-500.0,0.00037167,60,"2025-11-10T12:28:48.457",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532761,1762777728501,"fUST",-500.0,0.00037167,60,"2025-11-10T12:28:48.501",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532762,1762777728547,"fUST",-585.73016802,0.00037167,60,"2025-11-10T12:28:48.547",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393532763,1762777728593,"fUST",-200.0,0.00037167,30,"2025-11-10T12:28:48.593",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393534848,1762777807642,"fUST",2000.0,0.00037167,120,"2025-11-10T12:30:07.642",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393534865,1762777808334,"fUST",2000.0,0.00037167,120,"2025-11-10T12:30:08.334",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393534929,1762777811227,"fUST",2000.0,0.00037167,120,"2025-11-10T12:30:11.227",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393534945,1762777811871,"fUST",2000.0,0.00037167,120,"2025-11-10T12:30:11.871",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393534962,1762777812547,"fUST",2000.0,0.00037167,120,"2025-11-10T12:30:12.547",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393534978,1762777813317,"fUST",301.1433787,0.00037167,120,"2025-11-10T12:30:13.317",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393535421,1762777832202,"fUST",-209.20342995,0.00020187,2,"2025-11-10T12:30:32.202",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393535423,1762777832212,"fUST",-55.14464204,0.00020187,2,"2025-11-10T12:30:32.212",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393535567,1762777838169,"fUST",-360.67517996,0.00020187,2,"2025-11-10T12:30:38.169",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393535568,1762777838180,"fUST",-4488.84404236,0.00021,5,"2025-11-10T12:30:38.180",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393535569,1762777838189,"fUST",-224.7547572,0.00021164,2,"2025-11-10T12:30:38.189",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393535570,1762777838199,"fUST",-160.0,0.00022169,2,"2025-11-10T12:30:38.199",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393535572,1762777838208,"fUST",-246.86004735,0.00022187,2,"2025-11-10T12:30:38.208",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393535573,1762777838217,"fUST",-2025.46852662,0.00022273,2,"2025-11-10T12:30:38.217",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393535574,1762777838227,"fUST",-1126.39050463,0.00022273,2,"2025-11-10T12:30:38.227",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393535575,1762777838236,"fUST",-151.57,0.000223,2,"2025-11-10T12:30:38.236",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393535576,1762777838246,"fUST",-503.47225909,0.00022337,2,"2025-11-10T12:30:38.246",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393535578,1762777838255,"fUST",-3219.797268,0.00022337,2,"2025-11-10T12:30:38.255",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393535579,1762777838265,"fUST",-1064.22,0.00022337,10,"2025-11-10T12:30:38.265",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393535580,1762777838274,"fUST",-500.0,0.00022346,2,"2025-11-10T12:30:38.274",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393535581,1762777838284,"fUST",-500.0,0.00022346,2,"2025-11-10T12:30:38.284",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393535584,1762777838293,"fUST",-563.37798704,0.00022346,2,"2025-11-10T12:30:38.293",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393535586,1762777838302,"fUST",-546.85464247,0.00022346,2,"2025-11-10T12:30:38.302",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393535587,1762777838312,"fUST",-300.0,0.00022346,2,"2025-11-10T12:30:38.312",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393535588,1762777838322,"fUST",-500.0,0.00022346,2,"2025-11-10T12:30:38.322",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393535590,1762777838335,"fUST",-430.02593877,0.00022346,2,"2025-11-10T12:30:38.335",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393535591,1762777838347,"fUST",-177.61401888,0.00022346,2,"2025-11-10T12:30:38.347",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393535592,1762777838356,"fUST",-679152.59133207,0.00022347,2,"2025-11-10T12:30:38.356",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393535718,1762777843353,"fUST",-886.85,0.00022337,10,"2025-11-10T12:30:43.353",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393535720,1762777843363,"fUST",-40095.48754294,0.00022347,2,"2025-11-10T12:30:43.363",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393535792,1762777846550,"fUST",-389.12771925,0.00022347,2,"2025-11-10T12:30:46.550",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393536019,1762777855902,"fUST",2000.0,0.00037167,20,"2025-11-10T12:30:55.902",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393536462,1762777875642,"fUST",2000.0,0.00037167,20,"2025-11-10T12:31:15.642",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393536654,1762777883673,"fUST",200.0,0.00037167,30,"2025-11-10T12:31:23.673",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393536889,1762777895204,"fUST",2000.0,0.00037167,20,"2025-11-10T12:31:35.204",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537459,1762778063910,"fUST",2000.0,0.0003714,20,"2025-11-10T12:34:23.910",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537460,1762778066506,"fUST",1639.04,0.00032877,120,"2025-11-10T12:34:26.506",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537461,1762778084291,"fUST",2000.0,0.0003714,20,"2025-11-10T12:34:44.291",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537462,1762778108100,"fUST",2000.0,0.0003714,120,"2025-11-10T12:35:08.100",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537463,1762778182625,"fUST",200.0,0.0003714,30,"2025-11-10T12:36:22.625",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537464,1762778311075,"fUST",176.14029771,0.00032794,120,"2025-11-10T12:38:31.075",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537465,1762778481161,"fUST",200.0,0.00037155,30,"2025-11-10T12:41:21.161",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537466,1762778536087,"fUST",1901.16406625,0.00037155,30,"2025-11-10T12:42:16.087",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537467,1762778590653,"fUST",500100.0,0.00037155,30,"2025-11-10T12:43:10.653",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537468,1762778599990,"fUST",4335.66640407,0.00037155,75,"2025-11-10T12:43:19.990",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537474,1762778780375,"fUST",200.0,0.00037159,30,"2025-11-10T12:46:20.375",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537477,1762778979531,"fUST",327.0,0.00018,2,"2025-11-10T12:49:39.531",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537496,1762779032463,"fUST",-359.3248839,0.00019043,2,"2025-11-10T12:50:32.463",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537497,1762779032473,"fUST",-292.93816646,0.00019043,2,"2025-11-10T12:50:32.473",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537501,1762779032721,"fUST",-40.50586483,0.00019043,2,"2025-11-10T12:50:32.721",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537502,1762779032731,"fUST",-380.69781401,0.00019043,2,"2025-11-10T12:50:32.731",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537503,1762779032743,"fUST",-164.3049218,0.0001906,2,"2025-11-10T12:50:32.743",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537504,1762779035793,"fUST",2083.33,0.00037159,60,"2025-11-10T12:50:35.793",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537505,1762779036025,"fUST",2083.33,0.00037159,60,"2025-11-10T12:50:36.025",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537506,1762779036358,"fUST",2083.33,0.00037159,60,"2025-11-10T12:50:36.358",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537507,1762779036537,"fUST",2083.33,0.00037159,60,"2025-11-10T12:50:36.537",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537508,1762779036782,"fUST",2083.33,0.00037159,60,"2025-11-10T12:50:36.782",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537509,1762779037004,"fUST",2083.33,0.00037159,60,"2025-11-10T12:50:37.004",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537510,1762779037264,"fUST",2083.33,0.00037159,60,"2025-11-10T12:50:37.264",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537511,1762779037500,"fUST",2083.33,0.00037159,60,"2025-11-10T12:50:37.500",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537512,1762779037726,"fUST",2083.33,0.00037159,60,"2025-11-10T12:50:37.726",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537516,1762779037950,"fUST",2083.33,0.00037159,60,"2025-11-10T12:50:37.950",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537521,1762779038197,"fUST",2083.33,0.00037159,60,"2025-11-10T12:50:38.197",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537522,1762779038264,"fUST",-58.33723861,0.0001906,2,"2025-11-10T12:50:38.264",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537523,1762779038273,"fUST",-328.8162049,0.00019076,2,"2025-11-10T12:50:38.273",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537524,1762779038282,"fUST",-173.88982759,0.00019076,2,"2025-11-10T12:50:38.282",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537525,1762779038292,"fUST",-160.0,0.00021046,2,"2025-11-10T12:50:38.292",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537526,1762779038301,"fUST",-262.71774928,0.0002106,2,"2025-11-10T12:50:38.301",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537527,1762779038310,"fUST",-5069.025525,0.0002147,2,"2025-11-10T12:50:38.310",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537529,1762779038319,"fUST",-1036.72782767,0.00021937,2,"2025-11-10T12:50:38.319",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537531,1762779038329,"fUST",-2935.53292331,0.00022138,2,"2025-11-10T12:50:38.329",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537533,1762779038338,"fUST",-857.32354812,0.000222,2,"2025-11-10T12:50:38.338",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537535,1762779038348,"fUST",-151.57,0.000222,2,"2025-11-10T12:50:38.348",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537537,1762779038358,"fUST",-151.57,0.000222,2,"2025-11-10T12:50:38.358",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537539,1762779038367,"fUST",-151.57,0.000222,2,"2025-11-10T12:50:38.367",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537541,1762779038377,"fUST",-151.57,0.000222,2,"2025-11-10T12:50:38.377",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537544,1762779038386,"fUST",-753.97,0.00022228,10,"2025-11-10T12:50:38.386",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537547,1762779038396,"fUST",-904.77,0.0002223,10,"2025-11-10T12:50:38.396",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537550,1762779038405,"fUST",-249.11853652,0.00022237,2,"2025-11-10T12:50:38.405",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537552,1762779038415,"fUST",-500.0,0.00022237,2,"2025-11-10T12:50:38.415",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537554,1762779038424,"fUST",-500.0,0.00022237,2,"2025-11-10T12:50:38.424",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537556,1762779038433,"fUST",-500.0,0.00022237,2,"2025-11-10T12:50:38.433",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537558,1762779038443,"fUST",-500.0,0.00022237,2,"2025-11-10T12:50:38.443",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537559,1762779038452,"fUST",-500.0,0.00022237,2,"2025-11-10T12:50:38.452",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537560,1762779038462,"fUST",-500.0,0.00022237,2,"2025-11-10T12:50:38.462",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537561,1762779038472,"fUST",-500.0,0.00022237,2,"2025-11-10T12:50:38.472",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537562,1762779038483,"fUST",-500.0,0.00022237,2,"2025-11-10T12:50:38.483",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537563,1762779038492,"fUST",-500.0,0.00022237,2,"2025-11-10T12:50:38.492",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537564,1762779038502,"fUST",-500.0,0.00022237,2,"2025-11-10T12:50:38.502",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537565,1762779038511,"fUST",-500.0,0.00022237,2,"2025-11-10T12:50:38.511",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537566,1762779038522,"fUST",-500.0,0.00022237,2,"2025-11-10T12:50:38.522",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537567,1762779038532,"fUST",-500.0,0.00022237,2,"2025-11-10T12:50:38.532",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537568,1762779038541,"fUST",-500.0,0.00022237,2,"2025-11-10T12:50:38.541",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537569,1762779038550,"fUST",-500.0,0.00022237,2,"2025-11-10T12:50:38.550",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537570,1762779038559,"fUST",-569.76588599,0.00022237,2,"2025-11-10T12:50:38.559",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537571,1762779038569,"fUST",-500.0,0.00022237,2,"2025-11-10T12:50:38.569",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537572,1762779038578,"fUST",-500.0,0.00022237,2,"2025-11-10T12:50:38.578",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537573,1762779038587,"fUST",-500.0,0.00022237,2,"2025-11-10T12:50:38.587",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537574,1762779038597,"fUST",-500.0,0.00022237,2,"2025-11-10T12:50:38.597",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537575,1762779038606,"fUST",-500.0,0.00022237,2,"2025-11-10T12:50:38.606",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537576,1762779038711,"fUST",-500.0,0.00022237,2,"2025-11-10T12:50:38.711",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537577,1762779038722,"fUST",-500.0,0.00022237,2,"2025-11-10T12:50:38.722",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537578,1762779038732,"fUST",-500.0,0.00022237,2,"2025-11-10T12:50:38.732",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537579,1762779038745,"fUST",-500.0,0.00022237,2,"2025-11-10T12:50:38.745",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537580,1762779038755,"fUST",-500.0,0.00022237,2,"2025-11-10T12:50:38.755",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537581,1762779038765,"fUST",-500.0,0.00022237,2,"2025-11-10T12:50:38.765",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537582,1762779038775,"fUST",-500.0,0.00022237,2,"2025-11-10T12:50:38.775",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537583,1762779038786,"fUST",-500.0,0.00022237,2,"2025-11-10T12:50:38.786",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537584,1762779038795,"fUST",-500.0,0.00022237,2,"2025-11-10T12:50:38.795",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537585,1762779038804,"fUST",-500.0,0.00022237,2,"2025-11-10T12:50:38.804",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537586,1762779038814,"fUST",-500.0,0.00022237,2,"2025-11-10T12:50:38.814",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537587,1762779038824,"fUST",-500.0,0.00022237,2,"2025-11-10T12:50:38.824",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537588,1762779038834,"fUST",-500.0,0.00022237,2,"2025-11-10T12:50:38.834",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537589,1762779038843,"fUST",-500.0,0.00022237,2,"2025-11-10T12:50:38.843",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537590,1762779038853,"fUST",-500.0,0.00022237,2,"2025-11-10T12:50:38.853",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537591,1762779038864,"fUST",-500.0,0.00022237,2,"2025-11-10T12:50:38.864",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537592,1762779038874,"fUST",-500.0,0.00022237,2,"2025-11-10T12:50:38.874",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537593,1762779038883,"fUST",-500.0,0.00022237,2,"2025-11-10T12:50:38.883",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537594,1762779038893,"fUST",-477.86817927,0.00022237,2,"2025-11-10T12:50:38.893",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537595,1762779038904,"fUST",-500.0,0.00022237,2,"2025-11-10T12:50:38.904",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537596,1762779038914,"fUST",-500.0,0.00022237,2,"2025-11-10T12:50:38.914",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537597,1762779038924,"fUST",-500.0,0.00022237,2,"2025-11-10T12:50:38.924",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537598,1762779038935,"fUST",-500.0,0.00022237,2,"2025-11-10T12:50:38.935",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537599,1762779038945,"fUST",-500.0,0.00022237,2,"2025-11-10T12:50:38.945",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537600,1762779038954,"fUST",-500.0,0.00022237,2,"2025-11-10T12:50:38.954",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537601,1762779038964,"fUST",-500.0,0.00022237,2,"2025-11-10T12:50:38.964",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537602,1762779038973,"fUST",-500.0,0.00022237,2,"2025-11-10T12:50:38.973",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537603,1762779038983,"fUST",-500.0,0.00022237,2,"2025-11-10T12:50:38.983",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537604,1762779038992,"fUST",-500.0,0.00022237,2,"2025-11-10T12:50:38.992",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537605,1762779039002,"fUST",-500.0,0.00022237,2,"2025-11-10T12:50:39.002",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537606,1762779039012,"fUST",-258.24768112,0.00022237,2,"2025-11-10T12:50:39.012",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537607,1762779039022,"fUST",-251.39513779,0.00022237,2,"2025-11-10T12:50:39.022",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537608,1762779039032,"fUST",-500.0,0.00022237,2,"2025-11-10T12:50:39.032",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537609,1762779039041,"fUST",-500.0,0.00022237,2,"2025-11-10T12:50:39.041",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537610,1762779039051,"fUST",-500.0,0.00022237,2,"2025-11-10T12:50:39.051",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537611,1762779039061,"fUST",-500.0,0.00022237,2,"2025-11-10T12:50:39.061",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537612,1762779039070,"fUST",-500.0,0.00022237,2,"2025-11-10T12:50:39.070",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537613,1762779039079,"fUST",-500.0,0.00022237,2,"2025-11-10T12:50:39.079",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537614,1762779039089,"fUST",-500.0,0.00022237,2,"2025-11-10T12:50:39.089",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537615,1762779039098,"fUST",-500.0,0.00022237,2,"2025-11-10T12:50:39.098",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537616,1762779039108,"fUST",-500.0,0.00022237,2,"2025-11-10T12:50:39.108",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537617,1762779039117,"fUST",-500.0,0.00022237,2,"2025-11-10T12:50:39.117",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537618,1762779039128,"fUST",-500.0,0.00022237,2,"2025-11-10T12:50:39.128",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537619,1762779039139,"fUST",-500.0,0.00022237,2,"2025-11-10T12:50:39.139",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537620,1762779039150,"fUST",-500.0,0.00022237,2,"2025-11-10T12:50:39.150",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537621,1762779039162,"fUST",-500.0,0.00022237,2,"2025-11-10T12:50:39.162",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537622,1762779039172,"fUST",-465.0,0.00022237,2,"2025-11-10T12:50:39.172",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537623,1762779039181,"fUST",-500.0,0.00022237,2,"2025-11-10T12:50:39.181",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537624,1762779039191,"fUST",-500.0,0.00022237,2,"2025-11-10T12:50:39.191",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537625,1762779039201,"fUST",-500.0,0.00022237,2,"2025-11-10T12:50:39.201",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537626,1762779039211,"fUST",-500.0,0.00022237,2,"2025-11-10T12:50:39.211",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537627,1762779039221,"fUST",-500.0,0.00022237,2,"2025-11-10T12:50:39.221",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537628,1762779039231,"fUST",-500.0,0.00022237,2,"2025-11-10T12:50:39.231",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537629,1762779039241,"fUST",-500.0,0.00022237,2,"2025-11-10T12:50:39.241",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537630,1762779039251,"fUST",-500.0,0.00022237,2,"2025-11-10T12:50:39.251",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537631,1762779039261,"fUST",-500.0,0.00022237,2,"2025-11-10T12:50:39.261",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537632,1762779039270,"fUST",-500.0,0.00022237,2,"2025-11-10T12:50:39.270",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537633,1762779039280,"fUST",-500.0,0.00022237,2,"2025-11-10T12:50:39.280",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537634,1762779039289,"fUST",-500.0,0.00022237,2,"2025-11-10T12:50:39.289",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537635,1762779039299,"fUST",-500.0,0.00022237,2,"2025-11-10T12:50:39.299",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537636,1762779039310,"fUST",-500.0,0.00022237,2,"2025-11-10T12:50:39.310",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537637,1762779039319,"fUST",-500.0,0.00022237,2,"2025-11-10T12:50:39.319",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537638,1762779039329,"fUST",-500.0,0.00022237,2,"2025-11-10T12:50:39.329",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537639,1762779039339,"fUST",-500.0,0.00022237,2,"2025-11-10T12:50:39.339",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537640,1762779039349,"fUST",-500.0,0.00022237,2,"2025-11-10T12:50:39.349",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537641,1762779039359,"fUST",-500.0,0.00022237,2,"2025-11-10T12:50:39.359",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537642,1762779039368,"fUST",-500.0,0.00022237,2,"2025-11-10T12:50:39.368",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537643,1762779039379,"fUST",-500.0,0.00022237,2,"2025-11-10T12:50:39.379",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537644,1762779039388,"fUST",-500.0,0.00022237,2,"2025-11-10T12:50:39.388",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537645,1762779039397,"fUST",-500.0,0.00022237,2,"2025-11-10T12:50:39.397",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537646,1762779039407,"fUST",-500.0,0.00022237,2,"2025-11-10T12:50:39.407",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537647,1762779039416,"fUST",-500.0,0.00022237,2,"2025-11-10T12:50:39.416",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537648,1762779039426,"fUST",-500.0,0.00022237,2,"2025-11-10T12:50:39.426",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537649,1762779039435,"fUST",-500.0,0.00022237,2,"2025-11-10T12:50:39.435",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537650,1762779039444,"fUST",-500.0,0.00022237,2,"2025-11-10T12:50:39.444",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537651,1762779039454,"fUST",-500.0,0.00022239,2,"2025-11-10T12:50:39.454",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537652,1762779039465,"fUST",-165.21903909,0.00022239,2,"2025-11-10T12:50:39.465",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537653,1762779039474,"fUST",-142583.25245316,0.0002224,2,"2025-11-10T12:50:39.474",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537654,1762779039661,"fUST",-2751.93122735,0.0002224,2,"2025-11-10T12:50:39.661",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537655,1762779039674,"fUST",-1239.51115704,0.0002224,2,"2025-11-10T12:50:39.674",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537656,1762779039686,"fUST",-706.64386769,0.0002224,2,"2025-11-10T12:50:39.686",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537657,1762779039698,"fUST",-869.03702131,0.0002224,2,"2025-11-10T12:50:39.698",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537658,1762779039709,"fUST",-4287.66744814,0.0002224,2,"2025-11-10T12:50:39.709",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537659,1762779039720,"fUST",-1512.76569996,0.0002224,2,"2025-11-10T12:50:39.720",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537660,1762779039732,"fUST",-268.61921822,0.0002224,2,"2025-11-10T12:50:39.732",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537661,1762779039755,"fUST",-1393.48827225,0.0002224,2,"2025-11-10T12:50:39.755",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537662,1762779039770,"fUST",-3447.30399741,0.0002224,2,"2025-11-10T12:50:39.770",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537663,1762779039813,"fUST",2083.33,0.00037159,60,"2025-11-10T12:50:39.813",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537664,1762779039851,"fUST",2083.33,0.00037159,60,"2025-11-10T12:50:39.851",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537670,1762779039909,"fUST",2083.33,0.00037159,60,"2025-11-10T12:50:39.909",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537671,1762779039972,"fUST",2083.33,0.00037159,60,"2025-11-10T12:50:39.972",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537676,1762779040023,"fUST",2083.33,0.00037159,120,"2025-11-10T12:50:40.023",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537677,1762779040075,"fUST",2083.33,0.00037159,120,"2025-11-10T12:50:40.075",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537679,1762779040197,"fUST",2083.33,0.00037159,120,"2025-11-10T12:50:40.197",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537683,1762779040418,"fUST",-4629.07988714,0.0002224,2,"2025-11-10T12:50:40.418",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537684,1762779040472,"fUST",2083.33,0.00037159,120,"2025-11-10T12:50:40.472",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537685,1762779040485,"fUST",-1528.55997118,0.0002224,2,"2025-11-10T12:50:40.485",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537687,1762779040712,"fUST",2083.33,0.00037159,120,"2025-11-10T12:50:40.712",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537688,1762779040935,"fUST",2083.33,0.00037159,120,"2025-11-10T12:50:40.935",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537689,1762779041165,"fUST",2083.33,0.00037159,120,"2025-11-10T12:50:41.165",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537690,1762779041407,"fUST",2083.33,0.00037159,120,"2025-11-10T12:50:41.407",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537691,1762779041642,"fUST",2083.41,0.00037159,120,"2025-11-10T12:50:41.642",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537709,1762779043434,"fUST",-628.31,0.0002223,10,"2025-11-10T12:50:43.434",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537710,1762779043446,"fUST",-181.31776694,0.0002224,2,"2025-11-10T12:50:43.446",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537715,1762779046721,"fUST",-211.7864942,0.00021937,2,"2025-11-10T12:50:46.721",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537716,1762779046731,"fUST",-17992.5555658,0.0002224,2,"2025-11-10T12:50:46.731",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537719,1762779080751,"fUST",200.0,0.00037159,30,"2025-11-10T12:51:20.751",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537720,1762779347344,"fUST",400.0,0.00037152,60,"2025-11-10T12:55:47.344",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537721,1762779347979,"fUST",400.0,0.00037152,60,"2025-11-10T12:55:47.979",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537722,1762779380154,"fUST",200.0,0.00037152,30,"2025-11-10T12:56:20.154",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537724,1762779598451,"fUST",417.955236,0.00013699,2,"2025-11-10T12:59:58.451",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537725,1762779681228,"fUST",200.0,0.00037154,30,"2025-11-10T13:01:21.228",0.0003723,58.67,0.9398370638116961,734554908.4717306]
[393537726,1762779906728,"fUST",250.0,0.00037154,120,"2025-11-10T13:05:06.728",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393537727,1762779907407,"fUST",250.0,0.00037154,120,"2025-11-10T13:05:07.407",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393537728,1762779908171,"fUST",250.0,0.00037154,120,"2025-11-10T13:05:08.171",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393537729,1762779908867,"fUST",250.0,0.00037154,120,"2025-11-10T13:05:08.867",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393537730,1762779909488,"fUST",250.0,0.00037154,120,"2025-11-10T13:05:09.488",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393537731,1762779910246,"fUST",250.0,0.00037154,120,"2025-11-10T13:05:10.246",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393537732,1762779910861,"fUST",250.0,0.00037154,120,"2025-11-10T13:05:10.861",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393537733,1762779911549,"fUST",250.0,0.00037154,120,"2025-11-10T13:05:11.549",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393537734,1762779919706,"fUST",906.4778728,0.00032877,120,"2025-11-10T13:05:19.706",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393537735,1762779980391,"fUST",200.0,0.00037154,30,"2025-11-10T13:06:20.391",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393537740,1762780195147,"fUST",4444.38401717,0.00037154,120,"2025-11-10T13:09:55.147",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393537789,1762780232660,"fUST",-212.29874596,0.00019076,2,"2025-11-10T13:10:32.660",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393537791,1762780232670,"fUST",-215.93496221,0.00019632,2,"2025-11-10T13:10:32.670",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393537793,1762780232680,"fUST",-295.7012237,0.00020101,2,"2025-11-10T13:10:32.680",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393537795,1762780232690,"fUST",-337.6063114,0.00020101,2,"2025-11-10T13:10:32.690",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393537797,1762780232699,"fUST",-417.955236,0.00020187,2,"2025-11-10T13:10:32.699",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393537799,1762780232708,"fUST",-212.29874596,0.0002073,2,"2025-11-10T13:10:32.708",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393537801,1762780232718,"fUST",-1000.0,0.00021358,2,"2025-11-10T13:10:32.718",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393537803,1762780232727,"fUST",-254.80325541,0.00021632,2,"2025-11-10T13:10:32.727",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393537805,1762780232737,"fUST",-2633.47547862,0.0002203,2,"2025-11-10T13:10:32.737",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393537806,1762780232746,"fUST",-642.4800621,0.0002205,2,"2025-11-10T13:10:32.746",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393537808,1762780232756,"fUST",-347.85,0.00022121,10,"2025-11-10T13:10:32.756",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393537810,1762780232765,"fUST",-595.65,0.00022121,10,"2025-11-10T13:10:32.765",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393537812,1762780232775,"fUST",-496.38,0.00022121,10,"2025-11-10T13:10:32.775",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393537814,1762780232785,"fUST",-500.0,0.00022129,2,"2025-11-10T13:10:32.785",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393537815,1762780232794,"fUST",-500.0,0.00022129,2,"2025-11-10T13:10:32.794",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393537816,1762780232804,"fUST",-500.0,0.00022129,2,"2025-11-10T13:10:32.804",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393537817,1762780232813,"fUST",-500.0,0.00022129,2,"2025-11-10T13:10:32.813",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393537818,1762780232822,"fUST",-616.13217211,0.00022129,2,"2025-11-10T13:10:32.822",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393537819,1762780232831,"fUST",-500.0,0.00022129,2,"2025-11-10T13:10:32.831",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393537820,1762780232840,"fUST",-500.0,0.00022129,2,"2025-11-10T13:10:32.840",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393537821,1762780232849,"fUST",-511.50732067,0.00022129,2,"2025-11-10T13:10:32.849",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393537822,1762780232859,"fUST",-385.0,0.00022129,2,"2025-11-10T13:10:32.859",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393537823,1762780232870,"fUST",-500.0,0.00022129,2,"2025-11-10T13:10:32.870",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393537824,1762780232879,"fUST",-500.0,0.00022129,2,"2025-11-10T13:10:32.879",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393537825,1762780232889,"fUST",-500.0,0.00022129,2,"2025-11-10T13:10:32.889",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393537826,1762780232898,"fUST",-494.80858526,0.00022129,2,"2025-11-10T13:10:32.898",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393537827,1762780232907,"fUST",-500.0,0.00022129,2,"2025-11-10T13:10:32.907",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393537828,1762780232916,"fUST",-500.0,0.00022129,2,"2025-11-10T13:10:32.916",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393537829,1762780232925,"fUST",-500.0,0.00022129,2,"2025-11-10T13:10:32.925",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393537830,1762780232934,"fUST",-500.0,0.00022129,2,"2025-11-10T13:10:32.934",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393537831,1762780232943,"fUST",-500.0,0.00022129,2,"2025-11-10T13:10:32.943",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393537832,1762780232952,"fUST",-500.0,0.00022129,2,"2025-11-10T13:10:32.952",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393537833,1762780232961,"fUST",-500.0,0.00022129,2,"2025-11-10T13:10:32.961",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393537834,1762780232970,"fUST",-500.0,0.00022129,2,"2025-11-10T13:10:32.970",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393537835,1762780232979,"fUST",-500.0,0.00022129,2,"2025-11-10T13:10:32.979",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393537836,1762780232988,"fUST",-500.0,0.00022129,2,"2025-11-10T13:10:32.988",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393537837,1762780232998,"fUST",-500.0,0.00022129,2,"2025-11-10T13:10:32.998",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393537838,1762780233007,"fUST",-500.0,0.00022129,2,"2025-11-10T13:10:33.007",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393537839,1762780233017,"fUST",-500.0,0.00022129,2,"2025-11-10T13:10:33.017",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393537840,1762780233026,"fUST",-500.0,0.00022129,2,"2025-11-10T13:10:33.026",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393537841,1762780233036,"fUST",-500.0,0.00022129,2,"2025-11-10T13:10:33.036",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393537842,1762780233045,"fUST",-500.0,0.00022129,2,"2025-11-10T13:10:33.045",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393537843,1762780233055,"fUST",-500.0,0.00022129,2,"2025-11-10T13:10:33.055",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393537844,1762780233064,"fUST",-500.0,0.00022129,2,"2025-11-10T13:10:33.064",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393537845,1762780233074,"fUST",-500.0,0.00022129,2,"2025-11-10T13:10:33.074",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393537846,1762780233084,"fUST",-367.45822129,0.00022129,2,"2025-11-10T13:10:33.084",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393537847,1762780233097,"fUST",-500.0,0.00022129,2,"2025-11-10T13:10:33.097",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393537848,1762780233107,"fUST",-500.0,0.00022129,2,"2025-11-10T13:10:33.107",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393537849,1762780233116,"fUST",-500.0,0.00022129,2,"2025-11-10T13:10:33.116",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393537850,1762780233127,"fUST",-500.0,0.0002213,2,"2025-11-10T13:10:33.127",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393537851,1762780233137,"fUST",-83002.4924146,0.00022131,2,"2025-11-10T13:10:33.137",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393537852,1762780234811,"fUST",2000.0,0.00037154,20,"2025-11-10T13:10:34.811",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393537897,1762780247209,"fUST",-333.5,0.00022121,10,"2025-11-10T13:10:47.209",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393537899,1762780254308,"fUST",2000.0,0.00037154,20,"2025-11-10T13:10:54.308",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393537900,1762780279205,"fUST",200.0,0.00037154,30,"2025-11-10T13:11:19.205",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393537901,1762780327407,"fUST",890.0,0.00018,2,"2025-11-10T13:12:07.407",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393537902,1762780377823,"fUST",300.0,0.00018,2,"2025-11-10T13:12:57.823",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393537903,1762780388833,"fUST",300.0,0.00018,2,"2025-11-10T13:13:08.833",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393537904,1762780400021,"fUST",300.0,0.00018,2,"2025-11-10T13:13:20.021",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393537905,1762780410758,"fUST",300.0,0.00018,2,"2025-11-10T13:13:30.758",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393537906,1762780417583,"fUST",500101.0,0.00037161,30,"2025-11-10T13:13:37.583",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393537907,1762780421337,"fUST",300.0,0.00018,2,"2025-11-10T13:13:41.337",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393537908,1762780581277,"fUST",200.0,0.00037161,30,"2025-11-10T13:16:21.277",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393537909,1762780600603,"fUST",500.0,0.00037161,60,"2025-11-10T13:16:40.603",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393537910,1762780600858,"fUST",500.0,0.00037161,60,"2025-11-10T13:16:40.858",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393537911,1762780601084,"fUST",500.0,0.00037161,60,"2025-11-10T13:16:41.084",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393537912,1762780601406,"fUST",500.0,0.00037161,60,"2025-11-10T13:16:41.406",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393537913,1762780601553,"fUST",500.0,0.00037161,60,"2025-11-10T13:16:41.553",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393537914,1762780601781,"fUST",500.0,0.00037161,60,"2025-11-10T13:16:41.781",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393537915,1762780602045,"fUST",500.0,0.00037161,60,"2025-11-10T13:16:42.045",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393537916,1762780602284,"fUST",500.0,0.00037161,60,"2025-11-10T13:16:42.284",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393537917,1762780602500,"fUST",500.0,0.00037161,60,"2025-11-10T13:16:42.500",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393537918,1762780603106,"fUST",500.0,0.00037161,60,"2025-11-10T13:16:43.106",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393537919,1762780603352,"fUST",500.0,0.00037161,60,"2025-11-10T13:16:43.352",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393537920,1762780603590,"fUST",500.0,0.00037161,60,"2025-11-10T13:16:43.590",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393537921,1762780603819,"fUST",500.0,0.00037161,60,"2025-11-10T13:16:43.819",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393537922,1762780604064,"fUST",500.0,0.00037161,60,"2025-11-10T13:16:44.064",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393537923,1762780604301,"fUST",500.0,0.00037161,60,"2025-11-10T13:16:44.301",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393537924,1762780604536,"fUST",500.0,0.00037161,120,"2025-11-10T13:16:44.536",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393537925,1762780604833,"fUST",185.00000001,0.00037161,120,"2025-11-10T13:16:44.833",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538068,1762780670139,"fUST",500.0,0.00037161,60,"2025-11-10T13:17:50.139",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538074,1762780670386,"fUST",617.11,0.00037161,60,"2025-11-10T13:17:50.386",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538358,1762780879731,"fUST",500.0,0.00037161,60,"2025-11-10T13:21:19.731",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538359,1762780879960,"fUST",500.0,0.00037161,60,"2025-11-10T13:21:19.960",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538360,1762780880193,"fUST",500.0,0.00037161,60,"2025-11-10T13:21:20.193",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538361,1762780880437,"fUST",648.32578016,0.00037161,60,"2025-11-10T13:21:20.437",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538362,1762780880648,"fUST",200.0,0.00037161,30,"2025-11-10T13:21:20.648",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538554,1762781043830,"fUST",196.01203305,0.00018433,2,"2025-11-10T13:24:03.830",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538559,1762781109644,"fUST",250.0,0.00037171,120,"2025-11-10T13:25:09.644",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538560,1762781110347,"fUST",250.0,0.00037171,120,"2025-11-10T13:25:10.347",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538561,1762781111006,"fUST",250.0,0.00037171,120,"2025-11-10T13:25:11.006",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538562,1762781111727,"fUST",250.0,0.00037171,120,"2025-11-10T13:25:11.727",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538563,1762781112345,"fUST",250.0,0.00037171,120,"2025-11-10T13:25:12.345",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538564,1762781112949,"fUST",250.0,0.00037171,120,"2025-11-10T13:25:12.949",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538565,1762781113589,"fUST",250.0,0.00037171,120,"2025-11-10T13:25:13.589",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538566,1762781114409,"fUST",250.0,0.00037171,120,"2025-11-10T13:25:14.409",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538576,1762781181894,"fUST",200.0,0.00037171,30,"2025-11-10T13:26:21.894",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538577,1762781184014,"fUST",1000.0,0.00032,120,"2025-11-10T13:26:24.014",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538578,1762781223671,"fUST",-356.96,0.00022103,10,"2025-11-10T13:27:03.671",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538579,1762781223711,"fUST",-680.69,0.00022103,10,"2025-11-10T13:27:03.711",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538580,1762781223757,"fUST",-15872.86,0.000224,7,"2025-11-10T13:27:03.757",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538581,1762781223787,"fUST",-560.71,0.000224,14,"2025-11-10T13:27:03.787",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538582,1762781223816,"fUST",-399.99776637,0.000224,7,"2025-11-10T13:27:03.816",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538583,1762781223844,"fUST",-431.035028,0.0002247,10,"2025-11-10T13:27:03.844",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538584,1762781223875,"fUST",-151.0,0.00022573,7,"2025-11-10T13:27:03.875",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538585,1762781223902,"fUST",-151.0,0.00022573,7,"2025-11-10T13:27:03.902",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538586,1762781223928,"fUST",-205.030635,0.00022573,7,"2025-11-10T13:27:03.928",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538587,1762781223954,"fUST",-151.0,0.00022573,7,"2025-11-10T13:27:03.954",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538588,1762781223983,"fUST",-166.911314,0.00022573,7,"2025-11-10T13:27:03.983",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538589,1762781224012,"fUST",-414.140533,0.00022573,7,"2025-11-10T13:27:04.012",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538590,1762781224039,"fUST",-414.140533,0.00022573,7,"2025-11-10T13:27:04.039",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538591,1762781224067,"fUST",-414.140533,0.00022573,7,"2025-11-10T13:27:04.067",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538592,1762781224093,"fUST",-414.140533,0.00022573,7,"2025-11-10T13:27:04.093",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538593,1762781224123,"fUST",-152.99819,0.00022573,7,"2025-11-10T13:27:04.123",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538594,1762781224149,"fUST",-151.0,0.00022573,7,"2025-11-10T13:27:04.149",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538595,1762781224175,"fUST",-151.0,0.00022573,7,"2025-11-10T13:27:04.175",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538596,1762781224200,"fUST",-151.0,0.00022573,7,"2025-11-10T13:27:04.200",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538597,1762781224229,"fUST",-151.0,0.00022573,7,"2025-11-10T13:27:04.229",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538598,1762781224256,"fUST",-151.0,0.00022573,7,"2025-11-10T13:27:04.256",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538599,1762781224283,"fUST",-151.0,0.00022573,7,"2025-11-10T13:27:04.283",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538600,1762781224308,"fUST",-576.509757,0.00022573,7,"2025-11-10T13:27:04.308",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538601,1762781224333,"fUST",-576.509757,0.00022573,7,"2025-11-10T13:27:04.333",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538602,1762781224357,"fUST",-576.509757,0.00022573,7,"2025-11-10T13:27:04.357",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538603,1762781224382,"fUST",-154.608511,0.00022573,7,"2025-11-10T13:27:04.382",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538604,1762781224411,"fUST",-1072.912752,0.00022573,7,"2025-11-10T13:27:04.411",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538605,1762781224435,"fUST",-576.509757,0.00022573,7,"2025-11-10T13:27:04.435",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538606,1762781224460,"fUST",-151.0,0.00022573,7,"2025-11-10T13:27:04.460",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538607,1762781224485,"fUST",-1072.912752,0.00022573,7,"2025-11-10T13:27:04.485",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538608,1762781224509,"fUST",-158.199281,0.00022573,7,"2025-11-10T13:27:04.509",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538609,1762781224535,"fUST",-1038.383699,0.00022573,7,"2025-11-10T13:27:04.535",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538610,1762781224559,"fUST",-151.0,0.00022573,7,"2025-11-10T13:27:04.559",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538611,1762781224582,"fUST",-1072.912752,0.00022573,7,"2025-11-10T13:27:04.582",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538612,1762781224608,"fUST",-1038.383699,0.00022573,7,"2025-11-10T13:27:04.608",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538613,1762781224633,"fUST",-1072.912752,0.00022573,7,"2025-11-10T13:27:04.633",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538614,1762781224661,"fUST",-1038.383699,0.00022573,7,"2025-11-10T13:27:04.661",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538615,1762781224686,"fUST",-151.0,0.00022573,7,"2025-11-10T13:27:04.686",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538616,1762781224711,"fUST",-1038.383699,0.00022573,7,"2025-11-10T13:27:04.711",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538617,1762781224737,"fUST",-151.0,0.00022573,7,"2025-11-10T13:27:04.737",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538618,1762781224763,"fUST",-752.779915,0.00022573,7,"2025-11-10T13:27:04.763",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538619,1762781224789,"fUST",-752.779915,0.00022573,7,"2025-11-10T13:27:04.789",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538620,1762781224816,"fUST",-752.779915,0.00022573,7,"2025-11-10T13:27:04.816",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538621,1762781224845,"fUST",-752.779915,0.00022573,7,"2025-11-10T13:27:04.845",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538622,1762781224873,"fUST",-159.28468,0.00022573,7,"2025-11-10T13:27:04.873",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538623,1762781224902,"fUST",-151.0,0.00022573,7,"2025-11-10T13:27:04.902",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538624,1762781225051,"fUST",-2827.906458,0.00022573,7,"2025-11-10T13:27:05.051",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538625,1762781225079,"fUST",-758.835944,0.00022573,7,"2025-11-10T13:27:05.079",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538626,1762781225106,"fUST",-5821.339106,0.00022573,7,"2025-11-10T13:27:05.106",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538627,1762781225132,"fUST",-2827.906458,0.00022573,7,"2025-11-10T13:27:05.132",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538628,1762781225155,"fUST",-758.835944,0.00022573,7,"2025-11-10T13:27:05.155",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538629,1762781225180,"fUST",-5821.339106,0.00022573,7,"2025-11-10T13:27:05.180",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538630,1762781225207,"fUST",-2827.906458,0.00022573,7,"2025-11-10T13:27:05.207",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538631,1762781225232,"fUST",-5821.339106,0.00022573,7,"2025-11-10T13:27:05.232",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538632,1762781225259,"fUST",-758.835944,0.00022573,7,"2025-11-10T13:27:05.259",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538633,1762781225286,"fUST",-2827.906458,0.00022573,7,"2025-11-10T13:27:05.286",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538634,1762781225313,"fUST",-5821.339106,0.00022573,7,"2025-11-10T13:27:05.313",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538635,1762781225340,"fUST",-758.835944,0.00022573,7,"2025-11-10T13:27:05.340",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538636,1762781225365,"fUST",-407.15,0.000226,7,"2025-11-10T13:27:05.365",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538637,1762781225392,"fUST",-300.0,0.00022745,20,"2025-11-10T13:27:05.392",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538638,1762781225422,"fUST",-300.0,0.00022745,20,"2025-11-10T13:27:05.422",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538639,1762781225451,"fUST",-300.0,0.00022745,20,"2025-11-10T13:27:05.451",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538640,1762781225479,"fUST",-300.0,0.00022745,20,"2025-11-10T13:27:05.479",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538641,1762781225507,"fUST",-300.0,0.00022745,20,"2025-11-10T13:27:05.507",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538642,1762781225535,"fUST",-300.0,0.00022745,20,"2025-11-10T13:27:05.535",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538643,1762781225563,"fUST",-300.0,0.00022745,20,"2025-11-10T13:27:05.563",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538644,1762781225591,"fUST",-300.0,0.00022745,20,"2025-11-10T13:27:05.591",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538645,1762781225619,"fUST",-300.0,0.00022745,20,"2025-11-10T13:27:05.619",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538646,1762781225647,"fUST",-300.0,0.00022745,20,"2025-11-10T13:27:05.647",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538647,1762781225686,"fUST",-300.0,0.00022745,20,"2025-11-10T13:27:05.686",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538648,1762781225718,"fUST",-300.0,0.00022745,20,"2025-11-10T13:27:05.718",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538649,1762781225747,"fUST",-300.0,0.00022745,20,"2025-11-10T13:27:05.747",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538650,1762781225779,"fUST",-300.0,0.00022745,20,"2025-11-10T13:27:05.779",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538651,1762781225808,"fUST",-300.0,0.00022745,20,"2025-11-10T13:27:05.808",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538652,1762781225838,"fUST",-300.0,0.00022745,20,"2025-11-10T13:27:05.838",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538653,1762781225864,"fUST",-151.0,0.000229,9,"2025-11-10T13:27:05.864",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538654,1762781225892,"fUST",-300.0,0.00022997,20,"2025-11-10T13:27:05.892",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538655,1762781225921,"fUST",-300.0,0.00022997,20,"2025-11-10T13:27:05.921",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538656,1762781225949,"fUST",-300.0,0.00022997,20,"2025-11-10T13:27:05.949",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538657,1762781225978,"fUST",-300.0,0.00022997,20,"2025-11-10T13:27:05.978",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538658,1762781226008,"fUST",-300.0,0.00022997,20,"2025-11-10T13:27:06.008",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538659,1762781226037,"fUST",-300.0,0.00022997,20,"2025-11-10T13:27:06.037",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538660,1762781226066,"fUST",-300.0,0.00022997,20,"2025-11-10T13:27:06.066",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538661,1762781226093,"fUST",-300.0,0.00022997,20,"2025-11-10T13:27:06.093",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538662,1762781226120,"fUST",-300.0,0.00022997,20,"2025-11-10T13:27:06.120",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538663,1762781226146,"fUST",-300.0,0.00022997,20,"2025-11-10T13:27:06.146",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538664,1762781226174,"fUST",-300.0,0.00022997,20,"2025-11-10T13:27:06.174",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538665,1762781226202,"fUST",-300.0,0.00022997,20,"2025-11-10T13:27:06.202",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538666,1762781226230,"fUST",-300.0,0.00022997,20,"2025-11-10T13:27:06.230",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538667,1762781226256,"fUST",-300.0,0.00022997,20,"2025-11-10T13:27:06.256",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538668,1762781226281,"fUST",-431.035028,0.00023075,10,"2025-11-10T13:27:06.281",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538669,1762781226310,"fUST",-431.035028,0.0002368,10,"2025-11-10T13:27:06.310",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538670,1762781226336,"fUST",-560.71,0.000238,14,"2025-11-10T13:27:06.336",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538671,1762781226361,"fUST",-15872.86,0.000239,7,"2025-11-10T13:27:06.361",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538672,1762781226385,"fUST",-1000.0,0.00024,7,"2025-11-10T13:27:06.385",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538673,1762781226413,"fUST",-431.035028,0.00024285,10,"2025-11-10T13:27:06.413",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538674,1762781226443,"fUST",-200.0,0.00024658,15,"2025-11-10T13:27:06.443",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538675,1762781226472,"fUST",-300.0,0.00024784,20,"2025-11-10T13:27:06.472",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538676,1762781226501,"fUST",-300.0,0.00024784,20,"2025-11-10T13:27:06.501",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538677,1762781226529,"fUST",-300.0,0.00024784,20,"2025-11-10T13:27:06.529",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538678,1762781226554,"fUST",-407.15,0.000248,7,"2025-11-10T13:27:06.554",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538679,1762781226579,"fUST",-151.0,0.000248,7,"2025-11-10T13:27:06.579",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538680,1762781226604,"fUST",-151.0,0.000248,7,"2025-11-10T13:27:06.604",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538681,1762781226631,"fUST",-151.0,0.000248,7,"2025-11-10T13:27:06.631",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538682,1762781226655,"fUST",-151.0,0.000248,7,"2025-11-10T13:27:06.655",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538683,1762781226685,"fUST",-151.0,0.000248,7,"2025-11-10T13:27:06.685",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538684,1762781226710,"fUST",-151.0,0.000248,7,"2025-11-10T13:27:06.710",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538685,1762781226735,"fUST",-151.0,0.000248,7,"2025-11-10T13:27:06.735",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538686,1762781226758,"fUST",-151.0,0.000248,7,"2025-11-10T13:27:06.758",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538687,1762781226784,"fUST",-153.071456,0.000248,7,"2025-11-10T13:27:06.784",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538688,1762781226808,"fUST",-166.173331,0.000248,7,"2025-11-10T13:27:06.808",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538689,1762781226833,"fUST",-151.0,0.000248,7,"2025-11-10T13:27:06.833",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538690,1762781226857,"fUST",-173.814937,0.000248,7,"2025-11-10T13:27:06.857",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538691,1762781226882,"fUST",-151.0,0.000248,7,"2025-11-10T13:27:06.882",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538692,1762781226908,"fUST",-151.0,0.000248,7,"2025-11-10T13:27:06.908",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538693,1762781226932,"fUST",-151.0,0.000248,7,"2025-11-10T13:27:06.932",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538694,1762781226957,"fUST",-164.454638,0.000248,7,"2025-11-10T13:27:06.957",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538695,1762781226982,"fUST",-151.0,0.000248,7,"2025-11-10T13:27:06.982",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538696,1762781227008,"fUST",-151.0,0.000248,7,"2025-11-10T13:27:07.008",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538697,1762781227033,"fUST",-151.0,0.000248,7,"2025-11-10T13:27:07.033",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538698,1762781227059,"fUST",-151.0,0.000248,7,"2025-11-10T13:27:07.059",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538699,1762781227085,"fUST",-151.0,0.000248,7,"2025-11-10T13:27:07.085",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538700,1762781227110,"fUST",-151.0,0.000248,7,"2025-11-10T13:27:07.110",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538701,1762781227135,"fUST",-234.773306,0.000248,7,"2025-11-10T13:27:07.135",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538702,1762781227270,"fUST",-234.773306,0.000248,7,"2025-11-10T13:27:07.270",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538703,1762781227294,"fUST",-234.773306,0.000248,7,"2025-11-10T13:27:07.294",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538704,1762781227319,"fUST",-234.773306,0.000248,7,"2025-11-10T13:27:07.319",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538705,1762781227343,"fUST",-234.773306,0.000248,7,"2025-11-10T13:27:07.343",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538706,1762781227367,"fUST",-234.773306,0.000248,7,"2025-11-10T13:27:07.367",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538707,1762781227392,"fUST",-234.773306,0.000248,7,"2025-11-10T13:27:07.392",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538708,1762781227418,"fUST",-234.773306,0.000248,7,"2025-11-10T13:27:07.418",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538709,1762781227441,"fUST",-151.0,0.000248,7,"2025-11-10T13:27:07.441",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538710,1762781227465,"fUST",-189.174177,0.000248,7,"2025-11-10T13:27:07.465",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538711,1762781227491,"fUST",-153.279844,0.000248,7,"2025-11-10T13:27:07.491",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538712,1762781227516,"fUST",-186.568697,0.000248,7,"2025-11-10T13:27:07.516",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538713,1762781227541,"fUST",-151.0,0.000248,7,"2025-11-10T13:27:07.541",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538714,1762781227566,"fUST",-300.406997,0.000248,7,"2025-11-10T13:27:07.566",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538715,1762781227591,"fUST",-300.406997,0.000248,7,"2025-11-10T13:27:07.591",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538716,1762781227615,"fUST",-300.406997,0.000248,7,"2025-11-10T13:27:07.615",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538717,1762781227639,"fUST",-300.406997,0.000248,7,"2025-11-10T13:27:07.639",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538718,1762781227663,"fUST",-151.0,0.000248,7,"2025-11-10T13:27:07.663",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538719,1762781227688,"fUST",-151.0,0.000248,7,"2025-11-10T13:27:07.688",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538720,1762781227715,"fUST",-151.0,0.000248,7,"2025-11-10T13:27:07.715",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538721,1762781227741,"fUST",-624.097741,0.000248,7,"2025-11-10T13:27:07.741",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538722,1762781227767,"fUST",-151.553525,0.000248,7,"2025-11-10T13:27:07.767",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538723,1762781227791,"fUST",-624.097741,0.000248,7,"2025-11-10T13:27:07.791",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538724,1762781227817,"fUST",-151.0,0.000248,7,"2025-11-10T13:27:07.817",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538725,1762781227842,"fUST",-624.097741,0.000248,7,"2025-11-10T13:27:07.842",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538726,1762781227868,"fUST",-624.097741,0.000248,7,"2025-11-10T13:27:07.868",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538727,1762781227892,"fUST",-151.0,0.000248,7,"2025-11-10T13:27:07.892",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538728,1762781227917,"fUST",-151.0,0.000248,7,"2025-11-10T13:27:07.917",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538729,1762781227943,"fUST",-151.0,0.000248,7,"2025-11-10T13:27:07.943",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538730,1762781227970,"fUST",-151.0,0.000248,7,"2025-11-10T13:27:07.970",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538731,1762781227998,"fUST",-151.0,0.000248,7,"2025-11-10T13:27:07.998",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538732,1762781228029,"fUST",-1193.833935,0.000248,7,"2025-11-10T13:27:08.029",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538733,1762781228057,"fUST",-1193.833935,0.000248,7,"2025-11-10T13:27:08.057",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538734,1762781228085,"fUST",-151.0,0.000248,7,"2025-11-10T13:27:08.085",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538735,1762781228112,"fUST",-1193.833935,0.000248,7,"2025-11-10T13:27:08.112",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538736,1762781228139,"fUST",-1193.833935,0.000248,7,"2025-11-10T13:27:08.139",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538737,1762781228164,"fUST",-151.0,0.000248,7,"2025-11-10T13:27:08.164",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538738,1762781228188,"fUST",-151.0,0.000248,7,"2025-11-10T13:27:08.188",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538739,1762781228214,"fUST",-151.0,0.000248,7,"2025-11-10T13:27:08.214",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538740,1762781228243,"fUST",-163.100671,0.000248,7,"2025-11-10T13:27:08.243",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538741,1762781228280,"fUST",-151.0,0.000248,7,"2025-11-10T13:27:08.280",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538742,1762781228312,"fUST",-151.0,0.000248,7,"2025-11-10T13:27:08.312",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538743,1762781228344,"fUST",-151.0,0.000248,7,"2025-11-10T13:27:08.344",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538744,1762781228376,"fUST",-151.0,0.000248,7,"2025-11-10T13:27:08.376",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538745,1762781228407,"fUST",-151.0,0.000248,7,"2025-11-10T13:27:08.407",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538746,1762781228447,"fUST",-151.0,0.000248,7,"2025-11-10T13:27:08.447",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538747,1762781228482,"fUST",-151.0,0.000248,7,"2025-11-10T13:27:08.482",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538748,1762781228513,"fUST",-151.0,0.000248,7,"2025-11-10T13:27:08.513",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538749,1762781228544,"fUST",-151.476937,0.000248,7,"2025-11-10T13:27:08.544",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538750,1762781228579,"fUST",-151.0,0.000248,7,"2025-11-10T13:27:08.579",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538751,1762781228610,"fUST",-151.0,0.000248,7,"2025-11-10T13:27:08.610",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538752,1762781228639,"fUST",-1043.72597,0.000248,7,"2025-11-10T13:27:08.639",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538753,1762781228671,"fUST",-1043.72597,0.000248,7,"2025-11-10T13:27:08.671",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538754,1762781228703,"fUST",-1043.72597,0.000248,7,"2025-11-10T13:27:08.703",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538755,1762781228735,"fUST",-1043.72597,0.000248,7,"2025-11-10T13:27:08.735",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538756,1762781228768,"fUST",-151.967338,0.000248,7,"2025-11-10T13:27:08.768",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538757,1762781228802,"fUST",-151.0,0.000248,7,"2025-11-10T13:27:08.802",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538758,1762781228835,"fUST",-414.140533,0.000248,7,"2025-11-10T13:27:08.835",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538759,1762781228869,"fUST",-414.140533,0.000248,7,"2025-11-10T13:27:08.869",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538760,1762781228898,"fUST",-414.140533,0.000248,7,"2025-11-10T13:27:08.898",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538761,1762781228932,"fUST",-414.140533,0.000248,7,"2025-11-10T13:27:08.932",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538762,1762781228964,"fUST",-151.0,0.000248,7,"2025-11-10T13:27:08.964",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538763,1762781228995,"fUST",-151.0,0.000248,7,"2025-11-10T13:27:08.995",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538764,1762781229027,"fUST",-151.0,0.000248,7,"2025-11-10T13:27:09.027",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538765,1762781229056,"fUST",-151.0,0.000248,7,"2025-11-10T13:27:09.056",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538766,1762781229087,"fUST",-151.0,0.000248,7,"2025-11-10T13:27:09.087",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538767,1762781229119,"fUST",-151.0,0.000248,7,"2025-11-10T13:27:09.119",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538768,1762781229150,"fUST",-151.0,0.000248,7,"2025-11-10T13:27:09.150",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538769,1762781229179,"fUST",-184.370502,0.000248,7,"2025-11-10T13:27:09.179",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538770,1762781229211,"fUST",-151.0,0.000248,7,"2025-11-10T13:27:09.211",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538771,1762781229242,"fUST",-151.0,0.000248,7,"2025-11-10T13:27:09.242",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538772,1762781229272,"fUST",-246.79719,0.000248,7,"2025-11-10T13:27:09.272",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538773,1762781229303,"fUST",-576.509757,0.000248,7,"2025-11-10T13:27:09.303",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538774,1762781229332,"fUST",-576.509757,0.000248,7,"2025-11-10T13:27:09.332",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538775,1762781229362,"fUST",-576.509757,0.000248,7,"2025-11-10T13:27:09.362",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538776,1762781229394,"fUST",-576.509757,0.000248,7,"2025-11-10T13:27:09.394",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538777,1762781229556,"fUST",-576.509757,0.000248,7,"2025-11-10T13:27:09.556",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538778,1762781229590,"fUST",-576.509757,0.000248,7,"2025-11-10T13:27:09.590",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538779,1762781229615,"fUST",-576.509757,0.000248,7,"2025-11-10T13:27:09.615",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538780,1762781229641,"fUST",-1072.912752,0.000248,7,"2025-11-10T13:27:09.641",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538781,1762781229668,"fUST",-1072.912752,0.000248,7,"2025-11-10T13:27:09.668",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538782,1762781229693,"fUST",-576.509757,0.000248,7,"2025-11-10T13:27:09.693",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538783,1762781229719,"fUST",-151.0,0.000248,7,"2025-11-10T13:27:09.719",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538784,1762781229744,"fUST",-151.0,0.000248,7,"2025-11-10T13:27:09.744",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538785,1762781229769,"fUST",-1072.912752,0.000248,7,"2025-11-10T13:27:09.769",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538786,1762781229794,"fUST",-1072.912752,0.000248,7,"2025-11-10T13:27:09.794",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538787,1762781229820,"fUST",-1038.383699,0.000248,7,"2025-11-10T13:27:09.820",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538788,1762781229846,"fUST",-1038.383699,0.000248,7,"2025-11-10T13:27:09.846",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538789,1762781229870,"fUST",-151.0,0.000248,7,"2025-11-10T13:27:09.870",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538790,1762781229895,"fUST",-151.0,0.000248,7,"2025-11-10T13:27:09.895",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538791,1762781229921,"fUST",-1072.912752,0.000248,7,"2025-11-10T13:27:09.921",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538792,1762781229947,"fUST",-1038.383699,0.000248,7,"2025-11-10T13:27:09.947",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538793,1762781229972,"fUST",-1072.912752,0.000248,7,"2025-11-10T13:27:09.972",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538794,1762781229999,"fUST",-1038.383699,0.000248,7,"2025-11-10T13:27:09.999",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538795,1762781230024,"fUST",-1072.912752,0.000248,7,"2025-11-10T13:27:10.024",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538796,1762781230050,"fUST",-1072.912752,0.000248,7,"2025-11-10T13:27:10.050",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538797,1762781230076,"fUST",-1038.383699,0.000248,7,"2025-11-10T13:27:10.076",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538798,1762781230106,"fUST",-1038.383699,0.000248,7,"2025-11-10T13:27:10.106",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538799,1762781230130,"fUST",-151.0,0.000248,7,"2025-11-10T13:27:10.130",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538800,1762781230154,"fUST",-151.0,0.000248,7,"2025-11-10T13:27:10.154",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538801,1762781230179,"fUST",-1038.383699,0.000248,7,"2025-11-10T13:27:10.179",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538802,1762781230205,"fUST",-1038.383699,0.000248,7,"2025-11-10T13:27:10.205",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538803,1762781230229,"fUST",-242.348322,0.000248,7,"2025-11-10T13:27:10.229",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538804,1762781230255,"fUST",-752.779915,0.000248,7,"2025-11-10T13:27:10.255",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538805,1762781230281,"fUST",-752.779915,0.000248,7,"2025-11-10T13:27:10.281",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538806,1762781230307,"fUST",-752.779915,0.000248,7,"2025-11-10T13:27:10.307",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538807,1762781230333,"fUST",-752.779915,0.000248,7,"2025-11-10T13:27:10.333",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538808,1762781230356,"fUST",-752.779915,0.000248,7,"2025-11-10T13:27:10.356",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538809,1762781230381,"fUST",-752.779915,0.000248,7,"2025-11-10T13:27:10.381",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538810,1762781230409,"fUST",-752.779915,0.000248,7,"2025-11-10T13:27:10.409",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538811,1762781230434,"fUST",-752.779915,0.000248,7,"2025-11-10T13:27:10.434",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538812,1762781230459,"fUST",-151.0,0.000248,7,"2025-11-10T13:27:10.459",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538813,1762781230484,"fUST",-151.0,0.000248,7,"2025-11-10T13:27:10.484",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538814,1762781230511,"fUST",-2827.906458,0.000248,7,"2025-11-10T13:27:10.511",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538815,1762781230537,"fUST",-2827.906458,0.000248,7,"2025-11-10T13:27:10.537",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538816,1762781230561,"fUST",-758.835944,0.000248,7,"2025-11-10T13:27:10.561",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538817,1762781230587,"fUST",-5821.339106,0.000248,7,"2025-11-10T13:27:10.587",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538818,1762781230613,"fUST",-758.835944,0.000248,7,"2025-11-10T13:27:10.613",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538819,1762781230638,"fUST",-5821.339106,0.000248,7,"2025-11-10T13:27:10.638",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538820,1762781230669,"fUST",-2827.906458,0.000248,7,"2025-11-10T13:27:10.669",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538821,1762781230694,"fUST",-2827.906458,0.000248,7,"2025-11-10T13:27:10.694",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538822,1762781230717,"fUST",-758.835944,0.000248,7,"2025-11-10T13:27:10.717",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538823,1762781230744,"fUST",-5821.339106,0.000248,7,"2025-11-10T13:27:10.744",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538824,1762781230768,"fUST",-758.835944,0.000248,7,"2025-11-10T13:27:10.768",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538825,1762781230793,"fUST",-5821.339106,0.000248,7,"2025-11-10T13:27:10.793",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538826,1762781230820,"fUST",-2827.906458,0.000248,7,"2025-11-10T13:27:10.820",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538827,1762781230845,"fUST",-2827.906458,0.000248,7,"2025-11-10T13:27:10.845",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538828,1762781230871,"fUST",-5821.339106,0.000248,7,"2025-11-10T13:27:10.871",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538829,1762781230897,"fUST",-758.835944,0.000248,7,"2025-11-10T13:27:10.897",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538830,1762781230923,"fUST",-5821.339106,0.000248,7,"2025-11-10T13:27:10.923",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538831,1762781230949,"fUST",-758.835944,0.000248,7,"2025-11-10T13:27:10.949",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538832,1762781230975,"fUST",-2827.906458,0.000248,7,"2025-11-10T13:27:10.975",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538833,1762781231001,"fUST",-5821.339106,0.000248,7,"2025-11-10T13:27:11.001",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538834,1762781231028,"fUST",-2827.906458,0.000248,7,"2025-11-10T13:27:11.028",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538835,1762781231054,"fUST",-758.835944,0.000248,7,"2025-11-10T13:27:11.054",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538836,1762781231082,"fUST",-5821.339106,0.000248,7,"2025-11-10T13:27:11.082",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538837,1762781231106,"fUST",-758.835944,0.000248,7,"2025-11-10T13:27:11.106",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538838,1762781231131,"fUST",-431.035028,0.0002489,10,"2025-11-10T13:27:11.131",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538839,1762781231154,"fUST",-151.0,0.000249,7,"2025-11-10T13:27:11.154",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538840,1762781231178,"fUST",-151.0,0.000249,7,"2025-11-10T13:27:11.178",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538841,1762781231202,"fUST",-151.0,0.000249,7,"2025-11-10T13:27:11.202",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538842,1762781231227,"fUST",-151.0,0.000249,7,"2025-11-10T13:27:11.227",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538843,1762781231251,"fUST",-151.0,0.000249,7,"2025-11-10T13:27:11.251",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538844,1762781231275,"fUST",-151.0,0.000249,7,"2025-11-10T13:27:11.275",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538845,1762781231300,"fUST",-151.440977,0.000249,7,"2025-11-10T13:27:11.300",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538846,1762781231325,"fUST",-151.0,0.000249,7,"2025-11-10T13:27:11.325",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538847,1762781231349,"fUST",-234.773306,0.000249,7,"2025-11-10T13:27:11.349",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538848,1762781231374,"fUST",-234.773306,0.000249,7,"2025-11-10T13:27:11.374",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538849,1762781231398,"fUST",-234.773306,0.000249,7,"2025-11-10T13:27:11.398",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538850,1762781231428,"fUST",-234.773306,0.000249,7,"2025-11-10T13:27:11.428",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538851,1762781231453,"fUST",-151.0,0.000249,7,"2025-11-10T13:27:11.453",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538852,1762781231478,"fUST",-300.406997,0.000249,7,"2025-11-10T13:27:11.478",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538853,1762781231502,"fUST",-300.406997,0.000249,7,"2025-11-10T13:27:11.502",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538854,1762781231526,"fUST",-300.406997,0.000249,7,"2025-11-10T13:27:11.526",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538855,1762781231551,"fUST",-300.406997,0.000249,7,"2025-11-10T13:27:11.551",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538856,1762781231666,"fUST",-151.0,0.000249,7,"2025-11-10T13:27:11.666",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538857,1762781231695,"fUST",-151.0,0.000249,7,"2025-11-10T13:27:11.695",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538858,1762781231722,"fUST",-151.0,0.000249,7,"2025-11-10T13:27:11.722",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538859,1762781231748,"fUST",-624.097741,0.000249,7,"2025-11-10T13:27:11.748",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538860,1762781231773,"fUST",-624.097741,0.000249,7,"2025-11-10T13:27:11.773",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538861,1762781231799,"fUST",-151.0,0.000249,7,"2025-11-10T13:27:11.799",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538862,1762781231830,"fUST",-624.097741,0.000249,7,"2025-11-10T13:27:11.830",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538863,1762781231855,"fUST",-624.097741,0.000249,7,"2025-11-10T13:27:11.855",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538864,1762781231880,"fUST",-151.0,0.000249,7,"2025-11-10T13:27:11.880",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538865,1762781231905,"fUST",-151.0,0.000249,7,"2025-11-10T13:27:11.905",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538866,1762781231930,"fUST",-151.0,0.000249,7,"2025-11-10T13:27:11.930",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538867,1762781231955,"fUST",-151.0,0.000249,7,"2025-11-10T13:27:11.955",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538868,1762781231981,"fUST",-151.0,0.000249,7,"2025-11-10T13:27:11.981",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538869,1762781232005,"fUST",-151.0,0.000249,7,"2025-11-10T13:27:12.005",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538870,1762781232030,"fUST",-182.490684,0.000249,7,"2025-11-10T13:27:12.030",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538871,1762781232056,"fUST",-1193.833935,0.000249,7,"2025-11-10T13:27:12.056",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538872,1762781232080,"fUST",-1193.833935,0.000249,7,"2025-11-10T13:27:12.080",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538873,1762781232105,"fUST",-1193.833935,0.000249,7,"2025-11-10T13:27:12.105",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538874,1762781232130,"fUST",-1193.833935,0.000249,7,"2025-11-10T13:27:12.130",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538875,1762781232154,"fUST",-151.0,0.000249,7,"2025-11-10T13:27:12.154",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538876,1762781232179,"fUST",-1193.833935,0.000249,7,"2025-11-10T13:27:12.179",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538877,1762781232203,"fUST",-151.0,0.000249,7,"2025-11-10T13:27:12.203",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538878,1762781232228,"fUST",-1193.833935,0.000249,7,"2025-11-10T13:27:12.228",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538879,1762781232252,"fUST",-1193.833935,0.000249,7,"2025-11-10T13:27:12.252",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538880,1762781232278,"fUST",-1193.833935,0.000249,7,"2025-11-10T13:27:12.278",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538881,1762781232308,"fUST",-151.0,0.000249,7,"2025-11-10T13:27:12.308",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538882,1762781232332,"fUST",-218.23464,0.000249,7,"2025-11-10T13:27:12.332",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538883,1762781232357,"fUST",-151.0,0.000249,7,"2025-11-10T13:27:12.357",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538884,1762781232381,"fUST",-151.0,0.000249,7,"2025-11-10T13:27:12.381",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538885,1762781232407,"fUST",-151.0,0.000249,7,"2025-11-10T13:27:12.407",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538886,1762781232432,"fUST",-151.0,0.000249,7,"2025-11-10T13:27:12.432",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538887,1762781232457,"fUST",-151.0,0.000249,7,"2025-11-10T13:27:12.457",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538888,1762781232482,"fUST",-151.0,0.000249,7,"2025-11-10T13:27:12.482",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538889,1762781232508,"fUST",-151.0,0.000249,7,"2025-11-10T13:27:12.508",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538890,1762781232532,"fUST",-151.0,0.000249,7,"2025-11-10T13:27:12.532",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538891,1762781232557,"fUST",-151.0,0.000249,7,"2025-11-10T13:27:12.557",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538892,1762781232581,"fUST",-154.054456,0.000249,7,"2025-11-10T13:27:12.581",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538893,1762781232606,"fUST",-1043.72597,0.000249,7,"2025-11-10T13:27:12.606",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538894,1762781232631,"fUST",-1043.72597,0.000249,7,"2025-11-10T13:27:12.631",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538895,1762781232656,"fUST",-1043.72597,0.000249,7,"2025-11-10T13:27:12.656",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538896,1762781232679,"fUST",-1043.72597,0.000249,7,"2025-11-10T13:27:12.679",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538897,1762781232704,"fUST",-151.0,0.000249,7,"2025-11-10T13:27:12.704",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538898,1762781232729,"fUST",-414.140533,0.000249,7,"2025-11-10T13:27:12.729",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538899,1762781232754,"fUST",-414.140533,0.000249,7,"2025-11-10T13:27:12.754",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538900,1762781232777,"fUST",-414.140533,0.000249,7,"2025-11-10T13:27:12.777",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538901,1762781232803,"fUST",-414.140533,0.000249,7,"2025-11-10T13:27:12.803",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538902,1762781232829,"fUST",-151.0,0.000249,7,"2025-11-10T13:27:12.829",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538903,1762781232855,"fUST",-151.0,0.000249,7,"2025-11-10T13:27:12.855",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538904,1762781232880,"fUST",-151.0,0.000249,7,"2025-11-10T13:27:12.880",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538905,1762781232906,"fUST",-151.0,0.000249,7,"2025-11-10T13:27:12.906",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538906,1762781232930,"fUST",-576.509757,0.000249,7,"2025-11-10T13:27:12.930",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538907,1762781232955,"fUST",-576.509757,0.000249,7,"2025-11-10T13:27:12.955",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538908,1762781232980,"fUST",-576.509757,0.000249,7,"2025-11-10T13:27:12.980",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538909,1762781233006,"fUST",-1072.912752,0.000249,7,"2025-11-10T13:27:13.006",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538910,1762781233031,"fUST",-576.509757,0.000249,7,"2025-11-10T13:27:13.031",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538911,1762781233058,"fUST",-1072.912752,0.000249,7,"2025-11-10T13:27:13.058",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538912,1762781233089,"fUST",-1038.383699,0.000249,7,"2025-11-10T13:27:13.089",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538913,1762781233114,"fUST",-152.080367,0.000249,7,"2025-11-10T13:27:13.114",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538914,1762781233140,"fUST",-1072.912752,0.000249,7,"2025-11-10T13:27:13.140",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538915,1762781233174,"fUST",-1038.383699,0.000249,7,"2025-11-10T13:27:13.174",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538916,1762781233202,"fUST",-1038.383699,0.000249,7,"2025-11-10T13:27:13.202",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538917,1762781233233,"fUST",-1072.912752,0.000249,7,"2025-11-10T13:27:13.233",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538918,1762781233261,"fUST",-151.0,0.000249,7,"2025-11-10T13:27:13.261",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538919,1762781233295,"fUST",-1038.383699,0.000249,7,"2025-11-10T13:27:13.295",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538920,1762781233321,"fUST",-752.779915,0.000249,7,"2025-11-10T13:27:13.321",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538921,1762781233347,"fUST",-752.779915,0.000249,7,"2025-11-10T13:27:13.347",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538922,1762781233372,"fUST",-752.779915,0.000249,7,"2025-11-10T13:27:13.372",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538923,1762781233397,"fUST",-752.779915,0.000249,7,"2025-11-10T13:27:13.397",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538924,1762781233428,"fUST",-2827.906458,0.000249,7,"2025-11-10T13:27:13.428",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538925,1762781233453,"fUST",-758.835944,0.000249,7,"2025-11-10T13:27:13.453",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538926,1762781233480,"fUST",-5821.339106,0.000249,7,"2025-11-10T13:27:13.480",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538927,1762781233507,"fUST",-2827.906458,0.000249,7,"2025-11-10T13:27:13.507",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538928,1762781233533,"fUST",-5821.339106,0.000249,7,"2025-11-10T13:27:13.533",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538929,1762781233558,"fUST",-758.835944,0.000249,7,"2025-11-10T13:27:13.558",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538930,1762781233583,"fUST",-2827.906458,0.000249,7,"2025-11-10T13:27:13.583",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538931,1762781233611,"fUST",-5821.339106,0.000249,7,"2025-11-10T13:27:13.611",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538932,1762781233635,"fUST",-758.835944,0.000249,7,"2025-11-10T13:27:13.635",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538933,1762781233661,"fUST",-2827.906458,0.000249,7,"2025-11-10T13:27:13.661",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538934,1762781233687,"fUST",-5821.339106,0.000249,7,"2025-11-10T13:27:13.687",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538935,1762781233713,"fUST",-758.835944,0.000249,7,"2025-11-10T13:27:13.713",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538936,1762781233831,"fUST",-3477.75,0.00025,30,"2025-11-10T13:27:13.831",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538937,1762781233858,"fUST",-1000.0,0.00025,8,"2025-11-10T13:27:13.858",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538938,1762781233886,"fUST",-151.0,0.00025,7,"2025-11-10T13:27:13.886",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538939,1762781233913,"fUST",-246.445773,0.00025,7,"2025-11-10T13:27:13.913",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538940,1762781233940,"fUST",-151.0,0.00025,7,"2025-11-10T13:27:13.940",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538941,1762781233967,"fUST",-151.0,0.00025,7,"2025-11-10T13:27:13.967",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538942,1762781233996,"fUST",-151.0,0.00025,7,"2025-11-10T13:27:13.996",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538943,1762781234023,"fUST",-151.0,0.00025,7,"2025-11-10T13:27:14.023",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538944,1762781234050,"fUST",-232.541224,0.00025,7,"2025-11-10T13:27:14.050",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538945,1762781234076,"fUST",-234.773306,0.00025,7,"2025-11-10T13:27:14.076",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538946,1762781234103,"fUST",-234.773306,0.00025,7,"2025-11-10T13:27:14.103",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538947,1762781234128,"fUST",-234.773306,0.00025,7,"2025-11-10T13:27:14.128",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538948,1762781234153,"fUST",-234.773306,0.00025,7,"2025-11-10T13:27:14.153",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538949,1762781234179,"fUST",-151.0,0.00025,7,"2025-11-10T13:27:14.179",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538950,1762781234207,"fUST",-300.406997,0.00025,7,"2025-11-10T13:27:14.207",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538951,1762781234236,"fUST",-300.406997,0.00025,7,"2025-11-10T13:27:14.236",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538952,1762781234263,"fUST",-300.406997,0.00025,7,"2025-11-10T13:27:14.263",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538953,1762781234290,"fUST",-300.406997,0.00025,7,"2025-11-10T13:27:14.290",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538954,1762781234319,"fUST",-151.0,0.00025,7,"2025-11-10T13:27:14.319",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538955,1762781234347,"fUST",-151.0,0.00025,7,"2025-11-10T13:27:14.347",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538956,1762781234374,"fUST",-151.0,0.00025,7,"2025-11-10T13:27:14.374",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538957,1762781234401,"fUST",-624.097741,0.00025,7,"2025-11-10T13:27:14.401",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538958,1762781234432,"fUST",-624.097741,0.00025,7,"2025-11-10T13:27:14.432",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538959,1762781234461,"fUST",-162.808696,0.00025,7,"2025-11-10T13:27:14.461",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538960,1762781234488,"fUST",-624.097741,0.00025,7,"2025-11-10T13:27:14.488",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538961,1762781234516,"fUST",-624.097741,0.00025,7,"2025-11-10T13:27:14.516",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538962,1762781234543,"fUST",-151.0,0.00025,7,"2025-11-10T13:27:14.543",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538963,1762781234570,"fUST",-151.0,0.00025,7,"2025-11-10T13:27:14.570",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538964,1762781234596,"fUST",-151.0,0.00025,7,"2025-11-10T13:27:14.596",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538965,1762781234622,"fUST",-1193.833935,0.00025,7,"2025-11-10T13:27:14.622",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538966,1762781234649,"fUST",-1193.833935,0.00025,7,"2025-11-10T13:27:14.649",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538967,1762781234675,"fUST",-157.120486,0.00025,7,"2025-11-10T13:27:14.675",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538968,1762781234702,"fUST",-1193.833935,0.00025,7,"2025-11-10T13:27:14.702",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538969,1762781234728,"fUST",-1193.833935,0.00025,7,"2025-11-10T13:27:14.728",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538970,1762781234754,"fUST",-151.0,0.00025,7,"2025-11-10T13:27:14.754",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538971,1762781234780,"fUST",-151.0,0.00025,7,"2025-11-10T13:27:14.780",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538972,1762781234806,"fUST",-151.0,0.00025,7,"2025-11-10T13:27:14.806",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538973,1762781234832,"fUST",-151.0,0.00025,7,"2025-11-10T13:27:14.832",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538974,1762781234858,"fUST",-200.0,0.00025,7,"2025-11-10T13:27:14.858",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538975,1762781234884,"fUST",-200.0,0.00025,7,"2025-11-10T13:27:14.884",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538976,1762781234911,"fUST",-200.0,0.00025,7,"2025-11-10T13:27:14.911",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538977,1762781234938,"fUST",-200.0,0.00025,7,"2025-11-10T13:27:14.938",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538978,1762781234964,"fUST",-200.0,0.00025,7,"2025-11-10T13:27:14.964",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538979,1762781234993,"fUST",-151.0,0.00025,7,"2025-11-10T13:27:14.993",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538980,1762781235021,"fUST",-151.0,0.00025,7,"2025-11-10T13:27:15.021",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538981,1762781235048,"fUST",-300.913219,0.00025,7,"2025-11-10T13:27:15.048",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538982,1762781235075,"fUST",-151.0,0.00025,7,"2025-11-10T13:27:15.075",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538983,1762781235104,"fUST",-151.0,0.00025,7,"2025-11-10T13:27:15.104",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538984,1762781235130,"fUST",-151.0,0.00025,7,"2025-11-10T13:27:15.130",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538985,1762781235157,"fUST",-1043.72597,0.00025,7,"2025-11-10T13:27:15.157",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538986,1762781235182,"fUST",-1043.72597,0.00025,7,"2025-11-10T13:27:15.182",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538987,1762781235210,"fUST",-1043.72597,0.00025,7,"2025-11-10T13:27:15.210",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538988,1762781235237,"fUST",-1043.72597,0.00025,7,"2025-11-10T13:27:15.237",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538989,1762781235263,"fUST",-151.0,0.00025,7,"2025-11-10T13:27:15.263",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538990,1762781235289,"fUST",-414.140533,0.00025,7,"2025-11-10T13:27:15.289",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538991,1762781235314,"fUST",-414.140533,0.00025,7,"2025-11-10T13:27:15.314",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538992,1762781235339,"fUST",-414.140533,0.00025,7,"2025-11-10T13:27:15.339",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538993,1762781235365,"fUST",-414.140533,0.00025,7,"2025-11-10T13:27:15.365",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538994,1762781235391,"fUST",-151.0,0.00025,7,"2025-11-10T13:27:15.391",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538995,1762781235418,"fUST",-151.0,0.00025,7,"2025-11-10T13:27:15.418",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538996,1762781235443,"fUST",-151.0,0.00025,7,"2025-11-10T13:27:15.443",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538997,1762781235470,"fUST",-151.0,0.00025,7,"2025-11-10T13:27:15.470",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538998,1762781235502,"fUST",-576.509757,0.00025,7,"2025-11-10T13:27:15.502",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393538999,1762781235527,"fUST",-576.509757,0.00025,7,"2025-11-10T13:27:15.527",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539000,1762781235553,"fUST",-576.509757,0.00025,7,"2025-11-10T13:27:15.553",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539001,1762781235578,"fUST",-1072.912752,0.00025,7,"2025-11-10T13:27:15.578",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539002,1762781235604,"fUST",-576.509757,0.00025,7,"2025-11-10T13:27:15.604",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539003,1762781235631,"fUST",-1072.912752,0.00025,7,"2025-11-10T13:27:15.631",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539004,1762781235659,"fUST",-1038.383699,0.00025,7,"2025-11-10T13:27:15.659",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539005,1762781235687,"fUST",-1072.912752,0.00025,7,"2025-11-10T13:27:15.687",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539006,1762781235715,"fUST",-1038.383699,0.00025,7,"2025-11-10T13:27:15.715",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539007,1762781235744,"fUST",-1038.383699,0.00025,7,"2025-11-10T13:27:15.744",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539008,1762781235769,"fUST",-151.0,0.00025,7,"2025-11-10T13:27:15.769",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539009,1762781235796,"fUST",-1072.912746,0.00025,7,"2025-11-10T13:27:15.796",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539010,1762781235824,"fUST",-1038.383704,0.00025,7,"2025-11-10T13:27:15.824",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539011,1762781235851,"fUST",-752.779915,0.00025,7,"2025-11-10T13:27:15.851",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539012,1762781235879,"fUST",-752.779915,0.00025,7,"2025-11-10T13:27:15.879",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539013,1762781235907,"fUST",-752.779915,0.00025,7,"2025-11-10T13:27:15.907",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539014,1762781236021,"fUST",-752.779912,0.00025,7,"2025-11-10T13:27:16.021",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539015,1762781236050,"fUST",-2827.906458,0.00025,7,"2025-11-10T13:27:16.050",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539016,1762781236077,"fUST",-758.835944,0.00025,7,"2025-11-10T13:27:16.077",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539017,1762781236105,"fUST",-5821.339106,0.00025,7,"2025-11-10T13:27:16.105",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539018,1762781236132,"fUST",-2827.906458,0.00025,7,"2025-11-10T13:27:16.132",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539019,1762781236161,"fUST",-5821.339106,0.00025,7,"2025-11-10T13:27:16.161",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539020,1762781236186,"fUST",-758.835944,0.00025,7,"2025-11-10T13:27:16.186",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539021,1762781236219,"fUST",-2827.906458,0.00025,7,"2025-11-10T13:27:16.219",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539022,1762781236249,"fUST",-5821.339106,0.00025,7,"2025-11-10T13:27:16.249",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539023,1762781236276,"fUST",-758.835944,0.00025,7,"2025-11-10T13:27:16.276",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539024,1762781236303,"fUST",-2827.906455,0.00025,7,"2025-11-10T13:27:16.303",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539025,1762781236337,"fUST",-5821.33910386,0.00025,7,"2025-11-10T13:27:16.337",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539026,1762781236363,"fUST",-758.83594,0.00025,7,"2025-11-10T13:27:16.363",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539027,1762781236390,"fUST",-560.71,0.000251,14,"2025-11-10T13:27:16.390",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539028,1762781236418,"fUST",-15872.86,0.000252,7,"2025-11-10T13:27:16.418",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539029,1762781236447,"fUST",-407.15,0.000259,7,"2025-11-10T13:27:16.447",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539030,1762781236472,"fUST",-1000.0,0.00026,9,"2025-11-10T13:27:16.472",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539031,1762781236501,"fUST",-560.71,0.000263,14,"2025-11-10T13:27:16.501",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539032,1762781236528,"fUST",-15872.86,0.000264,7,"2025-11-10T13:27:16.528",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539033,1762781236553,"fUST",-151.0,0.000264,7,"2025-11-10T13:27:16.553",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539034,1762781236578,"fUST",-226.170498,0.000264,7,"2025-11-10T13:27:16.578",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539035,1762781236604,"fUST",-262.770703,0.000264,7,"2025-11-10T13:27:16.604",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539036,1762781236629,"fUST",-151.0,0.000264,7,"2025-11-10T13:27:16.629",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539037,1762781236656,"fUST",-151.0,0.000264,7,"2025-11-10T13:27:16.656",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539038,1762781236681,"fUST",-234.773306,0.000264,7,"2025-11-10T13:27:16.681",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539039,1762781236707,"fUST",-234.773306,0.000264,7,"2025-11-10T13:27:16.707",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539040,1762781236733,"fUST",-234.773306,0.000264,7,"2025-11-10T13:27:16.733",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539041,1762781236759,"fUST",-234.773316,0.000264,7,"2025-11-10T13:27:16.759",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539042,1762781236785,"fUST",-170.37666,0.000264,7,"2025-11-10T13:27:16.785",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539043,1762781236812,"fUST",-300.406997,0.000264,7,"2025-11-10T13:27:16.812",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539044,1762781236839,"fUST",-300.406997,0.000264,7,"2025-11-10T13:27:16.839",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539045,1762781236866,"fUST",-300.406997,0.000264,7,"2025-11-10T13:27:16.866",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539046,1762781236892,"fUST",-300.406997,0.000264,7,"2025-11-10T13:27:16.892",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539047,1762781236921,"fUST",-151.0,0.000264,7,"2025-11-10T13:27:16.921",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539048,1762781236949,"fUST",-151.0,0.000264,7,"2025-11-10T13:27:16.949",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539049,1762781236976,"fUST",-624.097741,0.000264,7,"2025-11-10T13:27:16.976",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539050,1762781237005,"fUST",-151.0,0.000264,7,"2025-11-10T13:27:17.005",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539051,1762781237033,"fUST",-624.097741,0.000264,7,"2025-11-10T13:27:17.033",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539052,1762781237060,"fUST",-624.097741,0.000264,7,"2025-11-10T13:27:17.060",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539053,1762781237088,"fUST",-624.097741,0.000264,7,"2025-11-10T13:27:17.088",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539054,1762781237114,"fUST",-151.0,0.000264,7,"2025-11-10T13:27:17.114",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539055,1762781237139,"fUST",-151.0,0.000264,7,"2025-11-10T13:27:17.139",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539056,1762781237164,"fUST",-211.37742,0.000264,7,"2025-11-10T13:27:17.164",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539057,1762781237189,"fUST",-1193.833935,0.000264,7,"2025-11-10T13:27:17.189",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539058,1762781237214,"fUST",-1193.833935,0.000264,7,"2025-11-10T13:27:17.214",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539059,1762781237239,"fUST",-1193.833935,0.000264,7,"2025-11-10T13:27:17.239",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539060,1762781237266,"fUST",-1193.833931,0.000264,7,"2025-11-10T13:27:17.266",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539061,1762781237291,"fUST",-151.0,0.000264,7,"2025-11-10T13:27:17.291",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539062,1762781237317,"fUST",-151.0,0.000264,7,"2025-11-10T13:27:17.317",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539063,1762781237342,"fUST",-151.0,0.000264,7,"2025-11-10T13:27:17.342",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539064,1762781237368,"fUST",-215.795092,0.000264,7,"2025-11-10T13:27:17.368",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539065,1762781237393,"fUST",-151.0,0.000264,7,"2025-11-10T13:27:17.393",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539066,1762781237420,"fUST",-151.0,0.000264,7,"2025-11-10T13:27:17.420",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539067,1762781237447,"fUST",-279.587211,0.000264,7,"2025-11-10T13:27:17.447",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539068,1762781237475,"fUST",-156.462676,0.000264,7,"2025-11-10T13:27:17.475",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539069,1762781237502,"fUST",-151.0,0.000264,7,"2025-11-10T13:27:17.502",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539070,1762781237528,"fUST",-1043.72597,0.000264,7,"2025-11-10T13:27:17.528",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539071,1762781237553,"fUST",-1043.72597,0.000264,7,"2025-11-10T13:27:17.553",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539072,1762781237579,"fUST",-1043.72597,0.000264,7,"2025-11-10T13:27:17.579",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539073,1762781237608,"fUST",-1043.72597,0.000264,7,"2025-11-10T13:27:17.608",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539074,1762781237632,"fUST",-151.0,0.000264,7,"2025-11-10T13:27:17.632",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539075,1762781237658,"fUST",-414.140533,0.000264,7,"2025-11-10T13:27:17.658",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539076,1762781237684,"fUST",-414.140533,0.000264,7,"2025-11-10T13:27:17.684",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539077,1762781237708,"fUST",-414.140533,0.000264,7,"2025-11-10T13:27:17.708",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539078,1762781237735,"fUST",-414.140542,0.000264,7,"2025-11-10T13:27:17.735",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539079,1762781237764,"fUST",-1541.0,0.00026413,7,"2025-11-10T13:27:17.764",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539080,1762781237791,"fUST",-338.14632524,0.00026521,14,"2025-11-10T13:27:17.791",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539081,1762781237819,"fUST",-1000.0,0.00027,10,"2025-11-10T13:27:17.819",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539082,1762781237850,"fUST",-407.15,0.00027,7,"2025-11-10T13:27:17.850",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539083,1762781237876,"fUST",-164.0,0.00027,7,"2025-11-10T13:27:17.876",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539084,1762781237902,"fUST",-229.40948737,0.00027257,9,"2025-11-10T13:27:17.902",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539085,1762781237928,"fUST",-515.83729706,0.00027257,9,"2025-11-10T13:27:17.928",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539086,1762781237954,"fUST",-754.31261101,0.00027336,13,"2025-11-10T13:27:17.954",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539087,1762781237983,"fUST",-515.83729706,0.00027336,13,"2025-11-10T13:27:17.983",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539088,1762781238012,"fUST",-564.28255744,0.0002739,7,"2025-11-10T13:27:18.012",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539089,1762781238128,"fUST",-292.776704,0.00027397,31,"2025-11-10T13:27:18.128",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539090,1762781238156,"fUST",-532.701495,0.00027397,31,"2025-11-10T13:27:18.156",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539091,1762781238181,"fUST",-532.701495,0.00027397,31,"2025-11-10T13:27:18.181",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539092,1762781238207,"fUST",-532.701495,0.00027397,31,"2025-11-10T13:27:18.207",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539093,1762781238231,"fUST",-532.701495,0.00027397,31,"2025-11-10T13:27:18.231",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539094,1762781238258,"fUST",-532.701495,0.00027397,31,"2025-11-10T13:27:18.258",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539095,1762781238284,"fUST",-532.701495,0.00027397,31,"2025-11-10T13:27:18.284",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539096,1762781238308,"fUST",-532.701495,0.00027397,31,"2025-11-10T13:27:18.308",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539097,1762781238332,"fUST",-532.701495,0.00027397,31,"2025-11-10T13:27:18.332",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539098,1762781238356,"fUST",-532.701495,0.00027397,31,"2025-11-10T13:27:18.356",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539099,1762781238380,"fUST",-532.701495,0.00027397,31,"2025-11-10T13:27:18.380",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539100,1762781238407,"fUST",-532.701495,0.00027397,31,"2025-11-10T13:27:18.407",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539101,1762781238434,"fUST",-532.701495,0.00027397,31,"2025-11-10T13:27:18.434",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539102,1762781238459,"fUST",-532.701495,0.00027397,31,"2025-11-10T13:27:18.459",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539103,1762781238484,"fUST",-532.701495,0.00027397,31,"2025-11-10T13:27:18.484",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539104,1762781238509,"fUST",-532.701495,0.00027397,31,"2025-11-10T13:27:18.509",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539105,1762781238533,"fUST",-532.701495,0.00027397,31,"2025-11-10T13:27:18.533",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539106,1762781238557,"fUST",-532.701495,0.00027397,31,"2025-11-10T13:27:18.557",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539107,1762781238580,"fUST",-532.701495,0.00027397,31,"2025-11-10T13:27:18.580",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539108,1762781238605,"fUST",-532.701495,0.00027397,31,"2025-11-10T13:27:18.605",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539109,1762781238629,"fUST",-532.701493,0.00027397,31,"2025-11-10T13:27:18.629",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539110,1762781238654,"fUST",-754.31261101,0.00027415,16,"2025-11-10T13:27:18.654",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539111,1762781238681,"fUST",-515.83729706,0.00027415,16,"2025-11-10T13:27:18.681",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539112,1762781238707,"fUST",-754.31261101,0.00027493,20,"2025-11-10T13:27:18.707",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539113,1762781238734,"fUST",-515.83729706,0.00027493,20,"2025-11-10T13:27:18.734",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539114,1762781238760,"fUST",-754.31261101,0.00027572,24,"2025-11-10T13:27:18.760",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539115,1762781238785,"fUST",-515.83729706,0.00027572,24,"2025-11-10T13:27:18.785",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539116,1762781238811,"fUST",-250.0,0.000276,7,"2025-11-10T13:27:18.811",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539117,1762781238837,"fUST",-151.0,0.00027611,31,"2025-11-10T13:27:18.837",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539118,1762781238863,"fUST",-288.51092008,0.00027615,30,"2025-11-10T13:27:18.863",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539119,1762781238889,"fUST",-186.0,0.00027616,14,"2025-11-10T13:27:18.889",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539120,1762781238915,"fUST",-12500.0,0.0002762,7,"2025-11-10T13:27:18.915",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539121,1762781238942,"fUST",-300.406997,0.0002762,31,"2025-11-10T13:27:18.942",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539122,1762781238970,"fUST",-300.406997,0.0002762,31,"2025-11-10T13:27:18.970",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539123,1762781238996,"fUST",-300.406997,0.0002762,31,"2025-11-10T13:27:18.996",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539124,1762781239023,"fUST",-300.40700605,0.0002762,31,"2025-11-10T13:27:19.023",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539125,1762781239052,"fUST",-151.0,0.0002762,31,"2025-11-10T13:27:19.052",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539126,1762781239079,"fUST",-151.0,0.0002762,31,"2025-11-10T13:27:19.079",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539127,1762781239106,"fUST",-624.097741,0.0002762,31,"2025-11-10T13:27:19.106",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539128,1762781239135,"fUST",-151.0,0.0002762,31,"2025-11-10T13:27:19.135",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539129,1762781239161,"fUST",-624.097741,0.0002762,31,"2025-11-10T13:27:19.161",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539130,1762781239187,"fUST",-624.097741,0.0002762,31,"2025-11-10T13:27:19.187",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539131,1762781239216,"fUST",-624.097746,0.0002762,31,"2025-11-10T13:27:19.216",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539132,1762781239244,"fUST",-151.0,0.0002762,31,"2025-11-10T13:27:19.244",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539133,1762781239272,"fUST",-151.0,0.0002762,31,"2025-11-10T13:27:19.272",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539134,1762781239301,"fUST",-151.0,0.0002762,31,"2025-11-10T13:27:19.301",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539135,1762781239328,"fUST",-151.0,0.0002762,31,"2025-11-10T13:27:19.328",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539136,1762781239354,"fUST",-151.0,0.0002762,31,"2025-11-10T13:27:19.354",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539137,1762781239380,"fUST",-193.337563,0.0002762,31,"2025-11-10T13:27:19.380",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539138,1762781239407,"fUST",-1043.72597,0.0002762,31,"2025-11-10T13:27:19.407",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539139,1762781239437,"fUST",-1043.72597,0.0002762,31,"2025-11-10T13:27:19.437",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539140,1762781239465,"fUST",-1043.72597,0.0002762,31,"2025-11-10T13:27:19.465",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539141,1762781239492,"fUST",-1043.72596,0.0002762,31,"2025-11-10T13:27:19.492",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539142,1762781239518,"fUST",-12500.0,0.00027628,7,"2025-11-10T13:27:19.518",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539143,1762781239545,"fUST",-12500.0,0.00027637,7,"2025-11-10T13:27:19.545",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539144,1762781239569,"fUST",-12500.0,0.00027646,7,"2025-11-10T13:27:19.569",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539145,1762781239594,"fUST",-754.31261101,0.00027651,28,"2025-11-10T13:27:19.594",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539146,1762781239619,"fUST",-515.83729706,0.00027651,28,"2025-11-10T13:27:19.619",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539147,1762781239643,"fUST",-12500.0,0.00027655,7,"2025-11-10T13:27:19.643",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539148,1762781239667,"fUST",-12500.0,0.00027664,7,"2025-11-10T13:27:19.667",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539149,1762781239691,"fUST",-12500.0,0.00027664,7,"2025-11-10T13:27:19.691",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539150,1762781239715,"fUST",-12500.0,0.00027672,7,"2025-11-10T13:27:19.715",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539151,1762781239740,"fUST",-12500.0,0.00027672,7,"2025-11-10T13:27:19.740",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539152,1762781239764,"fUST",-288.51092005,0.00027678,17,"2025-11-10T13:27:19.764",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539153,1762781239790,"fUST",-12500.0,0.00027681,7,"2025-11-10T13:27:19.790",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539154,1762781239816,"fUST",-12500.0,0.00027681,7,"2025-11-10T13:27:19.816",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539155,1762781239841,"fUST",-12500.0,0.0002769,7,"2025-11-10T13:27:19.841",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539156,1762781239867,"fUST",-12500.0,0.0002769,7,"2025-11-10T13:27:19.867",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539157,1762781239893,"fUST",-12500.0,0.0002769,7,"2025-11-10T13:27:19.893",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539158,1762781239918,"fUST",-12500.0,0.0002769,7,"2025-11-10T13:27:19.918",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539159,1762781239943,"fUST",-12500.0,0.0002769,7,"2025-11-10T13:27:19.943",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539160,1762781239968,"fUST",-12500.0,0.0002769,7,"2025-11-10T13:27:19.968",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539161,1762781239993,"fUST",-250.0,0.000277,7,"2025-11-10T13:27:19.993",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539162,1762781240114,"fUST",-250.4,0.000277,7,"2025-11-10T13:27:20.114",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539163,1762781240143,"fUST",-754.31261101,0.00027729,31,"2025-11-10T13:27:20.143",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539164,1762781240169,"fUST",-515.83729706,0.00027729,31,"2025-11-10T13:27:20.169",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539165,1762781240196,"fUST",-754.31261101,0.00027808,35,"2025-11-10T13:27:20.196",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539166,1762781240221,"fUST",-515.83729706,0.00027808,35,"2025-11-10T13:27:20.221",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539167,1762781240246,"fUST",-754.31261101,0.00027887,39,"2025-11-10T13:27:20.246",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539168,1762781240272,"fUST",-515.83729706,0.00027887,39,"2025-11-10T13:27:20.272",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539169,1762781240303,"fUST",-600.0,0.00027944,30,"2025-11-10T13:27:20.303",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539170,1762781240327,"fUST",-754.31261101,0.00027966,42,"2025-11-10T13:27:20.327",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539171,1762781240352,"fUST",-515.83729706,0.00027966,42,"2025-11-10T13:27:20.352",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539172,1762781240376,"fUST",-1000.0,0.00028,28,"2025-11-10T13:27:20.376",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539173,1762781240402,"fUST",-517.0,0.00028,14,"2025-11-10T13:27:20.402",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539174,1762781240431,"fUST",-288.51092005,0.00028007,32,"2025-11-10T13:27:20.431",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539175,1762781240455,"fUST",-754.31261101,0.00028044,46,"2025-11-10T13:27:20.455",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539176,1762781240478,"fUST",-515.83729706,0.00028044,46,"2025-11-10T13:27:20.478",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539177,1762781240504,"fUST",-164.0312576,0.00028068,30,"2025-11-10T13:27:20.504",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539178,1762781240529,"fUST",-407.15,0.000281,7,"2025-11-10T13:27:20.529",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539179,1762781240553,"fUST",-754.31261101,0.00028123,50,"2025-11-10T13:27:20.553",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539180,1762781240577,"fUST",-515.83729706,0.00028123,50,"2025-11-10T13:27:20.577",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539181,1762781240602,"fUST",-174.0,0.00028164,28,"2025-11-10T13:27:20.602",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539182,1762781240626,"fUST",-754.31261101,0.00028202,54,"2025-11-10T13:27:20.626",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539183,1762781240650,"fUST",-515.83729706,0.00028202,54,"2025-11-10T13:27:20.650",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539184,1762781240674,"fUST",-754.31261101,0.0002828,57,"2025-11-10T13:27:20.674",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539185,1762781240703,"fUST",-515.83729706,0.0002828,57,"2025-11-10T13:27:20.703",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539186,1762781240729,"fUST",-288.51092005,0.00028336,48,"2025-11-10T13:27:20.729",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539187,1762781240755,"fUST",-754.31261101,0.00028359,61,"2025-11-10T13:27:20.755",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539188,1762781240779,"fUST",-515.83729706,0.00028359,61,"2025-11-10T13:27:20.779",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539189,1762781240806,"fUST",-429.29870056,0.00028433,30,"2025-11-10T13:27:20.806",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539190,1762781240831,"fUST",-150.0,0.00028433,30,"2025-11-10T13:27:20.831",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539191,1762781240855,"fUST",-754.31261101,0.00028438,65,"2025-11-10T13:27:20.855",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539192,1762781240882,"fUST",-515.83729706,0.00028438,65,"2025-11-10T13:27:20.882",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539193,1762781240907,"fUST",-56653.60589529,0.000285,7,"2025-11-10T13:27:20.907",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539194,1762781240936,"fUST",-331.80534282,0.00028501,56,"2025-11-10T13:27:20.936",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539195,1762781240963,"fUST",-754.31261101,0.00028516,69,"2025-11-10T13:27:20.963",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539196,1762781240992,"fUST",-515.83729706,0.00028516,69,"2025-11-10T13:27:20.992",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539197,1762781241018,"fUST",-754.31261101,0.00028595,72,"2025-11-10T13:27:21.018",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539198,1762781241043,"fUST",-515.83729706,0.00028595,72,"2025-11-10T13:27:21.043",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539199,1762781241069,"fUST",-517.0,0.00028624,14,"2025-11-10T13:27:21.069",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539200,1762781241094,"fUST",-288.51092005,0.00028665,63,"2025-11-10T13:27:21.094",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539201,1762781241120,"fUST",-754.31261101,0.00028674,76,"2025-11-10T13:27:21.120",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539202,1762781241145,"fUST",-515.83729706,0.00028674,76,"2025-11-10T13:27:21.145",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539203,1762781241172,"fUST",-316.0,0.00028712,14,"2025-11-10T13:27:21.172",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539204,1762781241197,"fUST",-754.31261101,0.00028752,80,"2025-11-10T13:27:21.197",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539205,1762781241223,"fUST",-515.83729706,0.00028752,80,"2025-11-10T13:27:21.223",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539206,1762781241248,"fUST",-165.0,0.00028767,14,"2025-11-10T13:27:21.248",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539207,1762781241274,"fUST",-165.9026714,0.00028789,30,"2025-11-10T13:27:21.274",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539208,1762781241300,"fUST",-170.66715155,0.000288,7,"2025-11-10T13:27:21.300",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539209,1762781241325,"fUST",-754.31261101,0.00028831,83,"2025-11-10T13:27:21.325",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539210,1762781241350,"fUST",-515.83729706,0.00028831,83,"2025-11-10T13:27:21.350",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539211,1762781241375,"fUST",-754.31261101,0.0002891,87,"2025-11-10T13:27:21.375",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539212,1762781241403,"fUST",-515.83729706,0.0002891,87,"2025-11-10T13:27:21.403",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539213,1762781241431,"fUST",-754.31261101,0.00028989,91,"2025-11-10T13:27:21.431",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539214,1762781241456,"fUST",-515.83729706,0.00028989,91,"2025-11-10T13:27:21.456",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539215,1762781241482,"fUST",-288.51092005,0.00028994,79,"2025-11-10T13:27:21.482",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539216,1762781241511,"fUST",-1000.0,0.00029,29,"2025-11-10T13:27:21.511",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539217,1762781241536,"fUST",-1000.0,0.00029,7,"2025-11-10T13:27:21.536",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539218,1762781241562,"fUST",-124339.72552052,0.00029,10,"2025-11-10T13:27:21.562",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539219,1762781244758,"fUST",3904467.34973234,0.00037171,20,"2025-11-10T13:27:24.758",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539221,1762781250664,"fUST",-567.24,0.00022103,10,"2025-11-10T13:27:30.664",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539222,1762781250692,"fUST",-472.7,0.00022103,10,"2025-11-10T13:27:30.692",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539223,1762781250742,"fUST",-2343.70126929,0.00029,10,"2025-11-10T13:27:30.742",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539224,1762781250768,"fUST",-399.99776637,0.00029,10,"2025-11-10T13:27:30.768",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539225,1762781250794,"fUST",-754.31261101,0.00029067,95,"2025-11-10T13:27:30.794",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539226,1762781250820,"fUST",-515.83729706,0.00029067,95,"2025-11-10T13:27:30.820",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539227,1762781250845,"fUST",-754.31261101,0.00029146,98,"2025-11-10T13:27:30.845",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539228,1762781250871,"fUST",-515.83729706,0.00029146,98,"2025-11-10T13:27:30.871",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539229,1762781250896,"fUST",-677.89,0.0002916,30,"2025-11-10T13:27:30.896",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539230,1762781250922,"fUST",-391.7808599,0.00029177,30,"2025-11-10T13:27:30.922",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539231,1762781250949,"fUST",-394.7912761,0.00029177,30,"2025-11-10T13:27:30.949",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539232,1762781250975,"fUST",-394.7912761,0.00029177,30,"2025-11-10T13:27:30.975",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539233,1762781251001,"fUST",-394.7912761,0.00029177,30,"2025-11-10T13:27:31.001",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539234,1762781251028,"fUST",-394.7912761,0.00029177,30,"2025-11-10T13:27:31.028",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539235,1762781251058,"fUST",-394.7912761,0.00029177,30,"2025-11-10T13:27:31.058",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539236,1762781251084,"fUST",-394.7912761,0.00029177,30,"2025-11-10T13:27:31.084",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539237,1762781251109,"fUST",-394.7912761,0.00029177,30,"2025-11-10T13:27:31.109",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539238,1762781251135,"fUST",-786.7111033,0.00029177,30,"2025-11-10T13:27:31.135",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539239,1762781251160,"fUST",-394.7912761,0.00029177,30,"2025-11-10T13:27:31.160",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539240,1762781251185,"fUST",-364.687114,0.00029177,30,"2025-11-10T13:27:31.185",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539241,1762781251211,"fUST",-407.15,0.000292,7,"2025-11-10T13:27:31.211",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539242,1762781251239,"fUST",-754.31261101,0.00029225,102,"2025-11-10T13:27:31.239",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539243,1762781251265,"fUST",-515.83729706,0.00029225,102,"2025-11-10T13:27:31.265",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539244,1762781251290,"fUST",-754.31261101,0.00029303,106,"2025-11-10T13:27:31.290",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539245,1762781251316,"fUST",-515.83729706,0.00029303,106,"2025-11-10T13:27:31.316",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539246,1762781251341,"fUST",-288.51092005,0.00029323,94,"2025-11-10T13:27:31.341",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539247,1762781251366,"fUST",-754.31261101,0.00029382,110,"2025-11-10T13:27:31.366",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539248,1762781251392,"fUST",-515.83729706,0.00029382,110,"2025-11-10T13:27:31.392",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539249,1762781251419,"fUST",-427.21,0.000294,14,"2025-11-10T13:27:31.419",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539250,1762781251444,"fUST",-160.0,0.00029432,7,"2025-11-10T13:27:31.444",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539251,1762781251470,"fUST",-11485.07313682,0.0002947,20,"2025-11-10T13:27:31.470",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539252,1762781251497,"fUST",-13937.15,0.000296,7,"2025-11-10T13:27:31.497",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539253,1762781251523,"fUST",-1954.0,0.00029602,30,"2025-11-10T13:27:31.523",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539254,1762781251551,"fUST",-153.0,0.00029651,30,"2025-11-10T13:27:31.551",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539255,1762781251576,"fUST",-153.0,0.00029651,30,"2025-11-10T13:27:31.576",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539256,1762781251600,"fUST",-153.0,0.00029651,30,"2025-11-10T13:27:31.600",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539257,1762781251625,"fUST",-288.51092005,0.00029652,110,"2025-11-10T13:27:31.625",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539258,1762781251651,"fUST",-517.0,0.00029768,14,"2025-11-10T13:27:31.651",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539259,1762781251675,"fUST",-277.0,0.00029808,14,"2025-11-10T13:27:31.675",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539260,1762781251701,"fUST",-333.9773776,0.00029918,30,"2025-11-10T13:27:31.701",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539261,1762781251726,"fUST",-164.0312576,0.00029918,30,"2025-11-10T13:27:31.726",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539262,1762781251837,"fUST",-164.0312576,0.00029918,30,"2025-11-10T13:27:31.837",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539263,1762781251861,"fUST",-700.0,0.00029939,7,"2025-11-10T13:27:31.861",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539264,1762781251886,"fUST",-160.0,0.00029973,8,"2025-11-10T13:27:31.886",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539265,1762781251910,"fUST",-2000.0,0.0002999,7,"2025-11-10T13:27:31.910",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539266,1762781251936,"fUST",-2000.0,0.00029991,7,"2025-11-10T13:27:31.936",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539267,1762781251962,"fUST",-2000.0,0.00029991,7,"2025-11-10T13:27:31.962",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539268,1762781251987,"fUST",-2000.0,0.00029992,7,"2025-11-10T13:27:31.987",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539269,1762781252013,"fUST",-2000.0,0.00029992,7,"2025-11-10T13:27:32.013",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539270,1762781252040,"fUST",-2000.0,0.00029993,7,"2025-11-10T13:27:32.040",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539271,1762781252065,"fUST",-2000.0,0.00029994,7,"2025-11-10T13:27:32.065",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539272,1762781252090,"fUST",-2000.0,0.00029994,7,"2025-11-10T13:27:32.090",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539273,1762781252114,"fUST",-2000.0,0.00029995,7,"2025-11-10T13:27:32.114",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539274,1762781252139,"fUST",-2000.0,0.00029995,7,"2025-11-10T13:27:32.139",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539275,1762781252165,"fUST",-2000.0,0.00029996,7,"2025-11-10T13:27:32.165",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539276,1762781252189,"fUST",-2000.0,0.00029996,7,"2025-11-10T13:27:32.189",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539277,1762781252214,"fUST",-2000.0,0.00029997,7,"2025-11-10T13:27:32.214",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539278,1762781252239,"fUST",-2000.0,0.00029997,7,"2025-11-10T13:27:32.239",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539279,1762781252264,"fUST",-2000.0,0.00029998,7,"2025-11-10T13:27:32.264",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539280,1762781252293,"fUST",-2000.0,0.00029998,7,"2025-11-10T13:27:32.293",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539281,1762781252328,"fUST",-2000.0,0.00029999,7,"2025-11-10T13:27:32.328",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539282,1762781252353,"fUST",-1370.86693596,0.00029999,7,"2025-11-10T13:27:32.353",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539283,1762781252378,"fUST",-366999.12780518,0.0003,30,"2025-11-10T13:27:32.378",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539284,1762781252403,"fUST",-477.80729836,0.0003,30,"2025-11-10T13:27:32.403",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539285,1762781252434,"fUST",-88546.64770466,0.0003,30,"2025-11-10T13:27:32.434",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539286,1762781252461,"fUST",-10000.0,0.0003,10,"2025-11-10T13:27:32.461",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539287,1762781252486,"fUST",-409.00252177,0.0003,10,"2025-11-10T13:27:32.486",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539288,1762781252514,"fUST",-350960.11500234,0.0003,30,"2025-11-10T13:27:32.514",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539289,1762781254773,"fUST",-37253.70126576,0.0003,30,"2025-11-10T13:27:34.773",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539290,1762781254800,"fUST",-3551.15641974,0.0003,60,"2025-11-10T13:27:34.800",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539291,1762781254828,"fUST",-560.71,0.0003,14,"2025-11-10T13:27:34.828",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539292,1762781254855,"fUST",-160.0,0.0003,30,"2025-11-10T13:27:34.855",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539293,1762781254883,"fUST",-431.035028,0.0003,60,"2025-11-10T13:27:34.883",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539294,1762781254912,"fUST",-431.035028,0.0003,30,"2025-11-10T13:27:34.912",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539295,1762781254938,"fUST",-1063.04,0.0003,30,"2025-11-10T13:27:34.938",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539296,1762781254964,"fUST",-399.99776637,0.0003,30,"2025-11-10T13:27:34.964",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539297,1762781254989,"fUST",-500.0,0.00030037,7,"2025-11-10T13:27:34.989",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539298,1762781255020,"fUST",-15872.86,0.000301,7,"2025-11-10T13:27:35.020",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539299,1762781255046,"fUST",-500.0,0.00030144,7,"2025-11-10T13:27:35.046",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539300,1762781255072,"fUST",-700.0,0.00030152,7,"2025-11-10T13:27:35.072",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539301,1762781255097,"fUST",-190.296293,0.00030167,60,"2025-11-10T13:27:35.097",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539302,1762781255123,"fUST",-500.0,0.00030179,7,"2025-11-10T13:27:35.123",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539303,1762781255148,"fUST",-1063.04,0.0003018,30,"2025-11-10T13:27:35.148",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539304,1762781255172,"fUST",-500.0,0.00030183,7,"2025-11-10T13:27:35.172",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539305,1762781255196,"fUST",-499.3,0.00030209,7,"2025-11-10T13:27:35.196",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539306,1762781255221,"fUST",-500.0,0.00030227,7,"2025-11-10T13:27:35.221",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539307,1762781255247,"fUST",-700.0,0.00030283,7,"2025-11-10T13:27:35.247",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539308,1762781255272,"fUST",-500.0,0.00030327,7,"2025-11-10T13:27:35.272",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539309,1762781255296,"fUST",-1063.04,0.0003036,30,"2025-11-10T13:27:35.296",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539310,1762781255321,"fUST",-407.15,0.000304,7,"2025-11-10T13:27:35.321",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539311,1762781255345,"fUST",-500.0,0.00030407,7,"2025-11-10T13:27:35.345",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539312,1762781255370,"fUST",-500.0,0.0003042,7,"2025-11-10T13:27:35.370",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539313,1762781255394,"fUST",-500.0,0.00030425,7,"2025-11-10T13:27:35.394",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539314,1762781255422,"fUST",-700.0,0.00030467,7,"2025-11-10T13:27:35.422",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539315,1762781255535,"fUST",-700.0,0.00030471,7,"2025-11-10T13:27:35.535",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539316,1762781255562,"fUST",-500.0,0.00030473,7,"2025-11-10T13:27:35.562",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539317,1762781255587,"fUST",-500.0,0.00030488,7,"2025-11-10T13:27:35.587",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539318,1762781255613,"fUST",-160.0,0.00030514,9,"2025-11-10T13:27:35.613",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539319,1762781255638,"fUST",-700.0,0.00030541,7,"2025-11-10T13:27:35.638",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539320,1762781255664,"fUST",-500.0,0.00030554,7,"2025-11-10T13:27:35.664",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539321,1762781255689,"fUST",-700.0,0.00030564,7,"2025-11-10T13:27:35.689",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539322,1762781255713,"fUST",-500.0,0.00030639,7,"2025-11-10T13:27:35.713",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539323,1762781255738,"fUST",-500.0,0.00030648,7,"2025-11-10T13:27:35.738",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539324,1762781255764,"fUST",-500.0,0.00030672,7,"2025-11-10T13:27:35.764",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539325,1762781255790,"fUST",-427.21,0.000307,14,"2025-11-10T13:27:35.790",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539326,1762781255816,"fUST",-500.0,0.00030707,7,"2025-11-10T13:27:35.816",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539327,1762781255844,"fUST",-294.92,0.00030721,30,"2025-11-10T13:27:35.844",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539328,1762781255870,"fUST",-700.0,0.00030737,7,"2025-11-10T13:27:35.870",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539329,1762781255897,"fUST",-720.0,0.00030739,30,"2025-11-10T13:27:35.897",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539330,1762781255923,"fUST",-500.0,0.00030752,7,"2025-11-10T13:27:35.923",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539331,1762781255948,"fUST",-500.0,0.00030764,7,"2025-11-10T13:27:35.948",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539332,1762781255974,"fUST",-700.0,0.00030774,7,"2025-11-10T13:27:35.974",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539333,1762781256000,"fUST",-500.0,0.00030774,7,"2025-11-10T13:27:36.000",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539334,1762781256026,"fUST",-500.0,0.00030798,7,"2025-11-10T13:27:36.026",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539335,1762781256053,"fUST",-13937.15,0.000308,7,"2025-11-10T13:27:36.053",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539336,1762781256079,"fUST",-700.0,0.00030825,7,"2025-11-10T13:27:36.079",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539337,1762781256105,"fUST",-500.0,0.00030825,7,"2025-11-10T13:27:36.105",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539338,1762781256132,"fUST",-431.035028,0.0003088,60,"2025-11-10T13:27:36.132",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539339,1762781256159,"fUST",-431.035028,0.00030895,30,"2025-11-10T13:27:36.159",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539340,1762781256186,"fUST",-399.99776637,0.000309,30,"2025-11-10T13:27:36.186",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539341,1762781256213,"fUST",-242.0,0.00030904,14,"2025-11-10T13:27:36.213",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539342,1762781256239,"fUST",-200.0,0.0003091,7,"2025-11-10T13:27:36.239",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539343,1762781256265,"fUST",-500.0,0.00030911,7,"2025-11-10T13:27:36.265",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539344,1762781256290,"fUST",-700.0,0.00030931,7,"2025-11-10T13:27:36.290",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539345,1762781256315,"fUST",-500.0,0.00030992,7,"2025-11-10T13:27:36.315",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539346,1762781256340,"fUST",-200.0,0.00031,7,"2025-11-10T13:27:36.340",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539347,1762781256365,"fUST",-700.0,0.00031038,7,"2025-11-10T13:27:36.365",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539348,1762781256389,"fUST",-160.0,0.00031055,10,"2025-11-10T13:27:36.389",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539349,1762781256416,"fUST",-500.0,0.00031129,7,"2025-11-10T13:27:36.416",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539350,1762781256444,"fUST",-500.0,0.00031136,7,"2025-11-10T13:27:36.444",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539351,1762781256471,"fUST",-700.0,0.00031146,7,"2025-11-10T13:27:36.471",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539352,1762781256497,"fUST",-700.0,0.00031168,7,"2025-11-10T13:27:36.497",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539353,1762781256524,"fUST",-700.0,0.00031176,7,"2025-11-10T13:27:36.524",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539354,1762781256551,"fUST",-560.71,0.000312,14,"2025-11-10T13:27:36.551",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539355,1762781256576,"fUST",-500.0,0.000312,7,"2025-11-10T13:27:36.576",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539356,1762781256602,"fUST",-500.0,0.00031254,7,"2025-11-10T13:27:36.602",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539357,1762781256627,"fUST",-519.0,0.00031256,14,"2025-11-10T13:27:36.627",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539358,1762781256652,"fUST",-1000.0,0.00031288,10,"2025-11-10T13:27:36.652",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539359,1762781256678,"fUST",-992.0,0.00031288,10,"2025-11-10T13:27:36.678",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539360,1762781256704,"fUST",-700.0,0.00031291,7,"2025-11-10T13:27:36.704",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539361,1762781256729,"fUST",-15872.86,0.000313,7,"2025-11-10T13:27:36.729",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539362,1762781256754,"fUST",-700.0,0.0003133,7,"2025-11-10T13:27:36.754",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539363,1762781256780,"fUST",-592.8099389,0.00031369,30,"2025-11-10T13:27:36.780",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539364,1762781256807,"fUST",-592.8099389,0.00031369,30,"2025-11-10T13:27:36.807",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539365,1762781256834,"fUST",-592.8099389,0.00031369,30,"2025-11-10T13:27:36.834",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539366,1762781256859,"fUST",-592.8099389,0.00031369,30,"2025-11-10T13:27:36.859",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539367,1762781256884,"fUST",-592.8099389,0.00031369,30,"2025-11-10T13:27:36.884",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539368,1762781256910,"fUST",-592.8099389,0.00031369,30,"2025-11-10T13:27:36.910",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539369,1762781256935,"fUST",-592.8099389,0.00031369,30,"2025-11-10T13:27:36.935",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539370,1762781256961,"fUST",-592.8099389,0.00031369,30,"2025-11-10T13:27:36.961",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539371,1762781256987,"fUST",-1181.2206204,0.00031369,30,"2025-11-10T13:27:36.987",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539372,1762781257015,"fUST",-592.8099389,0.00031369,30,"2025-11-10T13:27:37.015",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539373,1762781257043,"fUST",-592.8099389,0.00031369,30,"2025-11-10T13:27:37.043",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539374,1762781257071,"fUST",-441.5104549,0.00031369,30,"2025-11-10T13:27:37.071",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539375,1762781257098,"fUST",-500.0,0.00031397,7,"2025-11-10T13:27:37.098",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539376,1762781257124,"fUST",-500.0,0.00031415,7,"2025-11-10T13:27:37.124",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539377,1762781257150,"fUST",-1000.0,0.00031425,10,"2025-11-10T13:27:37.150",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539378,1762781257256,"fUST",-500.0,0.00031431,7,"2025-11-10T13:27:37.256",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539379,1762781257285,"fUST",-190.0,0.00031448,7,"2025-11-10T13:27:37.285",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539380,1762781257312,"fUST",-407.15,0.000315,7,"2025-11-10T13:27:37.312",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539381,1762781257338,"fUST",-200.0,0.0003151,7,"2025-11-10T13:27:37.338",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539382,1762781257366,"fUST",-500.0,0.00031557,7,"2025-11-10T13:27:37.366",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539383,1762781257391,"fUST",-1000.0,0.00031562,10,"2025-11-10T13:27:37.391",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539384,1762781257418,"fUST",-700.0,0.00031578,7,"2025-11-10T13:27:37.418",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539385,1762781257444,"fUST",-500.0,0.00031582,7,"2025-11-10T13:27:37.444",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539386,1762781257471,"fUST",-500.0,0.00031583,7,"2025-11-10T13:27:37.471",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539387,1762781257497,"fUST",-160.0,0.00031596,11,"2025-11-10T13:27:37.497",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539388,1762781257524,"fUST",-700.0,0.00031644,7,"2025-11-10T13:27:37.524",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539389,1762781257552,"fUST",-500.0,0.00031694,7,"2025-11-10T13:27:37.552",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539390,1762781257579,"fUST",-1000.0,0.00031699,10,"2025-11-10T13:27:37.579",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539391,1762781257605,"fUST",-700.0,0.00031728,7,"2025-11-10T13:27:37.605",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539392,1762781257632,"fUST",-431.035028,0.00031759,60,"2025-11-10T13:27:37.632",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539393,1762781257658,"fUST",-500.0,0.00031766,7,"2025-11-10T13:27:37.658",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539394,1762781257688,"fUST",-431.035028,0.0003179,30,"2025-11-10T13:27:37.688",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539395,1762781257715,"fUST",-500.0,0.00031793,7,"2025-11-10T13:27:37.715",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539396,1762781257741,"fUST",-500.0,0.00031793,7,"2025-11-10T13:27:37.741",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539397,1762781257767,"fUST",-700.0,0.000318,7,"2025-11-10T13:27:37.767",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539398,1762781257793,"fUST",-500.0,0.00031805,7,"2025-11-10T13:27:37.793",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539399,1762781257819,"fUST",-200.0,0.0003181,7,"2025-11-10T13:27:37.819",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539400,1762781257845,"fUST",-500.0,0.00031822,7,"2025-11-10T13:27:37.845",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539401,1762781257872,"fUST",-700.0,0.00031829,7,"2025-11-10T13:27:37.872",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539402,1762781257898,"fUST",-1000.0,0.00031836,10,"2025-11-10T13:27:37.898",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539403,1762781257924,"fUST",-700.0,0.00031839,7,"2025-11-10T13:27:37.924",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539404,1762781257951,"fUST",-500.0,0.00031854,7,"2025-11-10T13:27:37.951",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539405,1762781257978,"fUST",-500.0,0.00031874,7,"2025-11-10T13:27:37.978",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539406,1762781258004,"fUST",-700.0,0.00031891,7,"2025-11-10T13:27:38.004",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539407,1762781258031,"fUST",-700.0,0.00031894,7,"2025-11-10T13:27:38.031",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539408,1762781258057,"fUST",-500.0,0.00031896,7,"2025-11-10T13:27:38.057",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539409,1762781258084,"fUST",-200.0,0.0003191,7,"2025-11-10T13:27:38.084",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539410,1762781258110,"fUST",-677.98770518,0.00031912,7,"2025-11-10T13:27:38.110",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539411,1762781258137,"fUST",-966.45,0.00031971,7,"2025-11-10T13:27:38.137",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539412,1762781258163,"fUST",-1000.0,0.00031973,10,"2025-11-10T13:27:38.163",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539413,1762781258191,"fUST",-700.0,0.00031974,7,"2025-11-10T13:27:38.191",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539414,1762781258217,"fUST",-213.0,0.00032,50,"2025-11-10T13:27:38.217",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539415,1762781258242,"fUST",-250.0,0.00032,10,"2025-11-10T13:27:38.242",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539416,1762781258269,"fUST",-1000.0,0.00032,14,"2025-11-10T13:27:38.269",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539417,1762781258294,"fUST",-1362.91305888,0.00032055,7,"2025-11-10T13:27:38.294",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539418,1762781258321,"fUST",-671.61012565,0.00032064,7,"2025-11-10T13:27:38.321",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539419,1762781258349,"fUST",-200.0,0.000321,7,"2025-11-10T13:27:38.349",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539420,1762781258374,"fUST",-1000.0,0.0003211,10,"2025-11-10T13:27:38.374",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539421,1762781258400,"fUST",-160.0,0.00032138,12,"2025-11-10T13:27:38.400",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539422,1762781258433,"fUST",-589.84,0.00032184,30,"2025-11-10T13:27:38.433",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539423,1762781258461,"fUST",-300.0804932,0.00032191,30,"2025-11-10T13:27:38.461",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539424,1762781258489,"fUST",-300.0804932,0.00032191,30,"2025-11-10T13:27:38.489",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539425,1762781258517,"fUST",-300.0804932,0.00032191,30,"2025-11-10T13:27:38.517",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539426,1762781258544,"fUST",-300.0804932,0.00032191,30,"2025-11-10T13:27:38.544",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539427,1762781258571,"fUST",-300.0804932,0.00032191,30,"2025-11-10T13:27:38.571",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539428,1762781258598,"fUST",-300.0804932,0.00032191,30,"2025-11-10T13:27:38.598",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539429,1762781258626,"fUST",-300.0804932,0.00032191,30,"2025-11-10T13:27:38.626",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539430,1762781258660,"fUST",-300.0804932,0.00032191,30,"2025-11-10T13:27:38.660",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539431,1762781258685,"fUST",-300.0804932,0.00032191,30,"2025-11-10T13:27:38.685",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539432,1762781258712,"fUST",-300.0804932,0.00032191,30,"2025-11-10T13:27:38.712",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539433,1762781258738,"fUST",-300.0804932,0.00032191,30,"2025-11-10T13:27:38.738",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539434,1762781258764,"fUST",-300.0804932,0.00032191,30,"2025-11-10T13:27:38.764",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539435,1762781258791,"fUST",-300.0804932,0.00032191,30,"2025-11-10T13:27:38.791",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539436,1762781258818,"fUST",-300.0804932,0.00032191,30,"2025-11-10T13:27:38.818",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539437,1762781258846,"fUST",-300.0804932,0.00032191,30,"2025-11-10T13:27:38.846",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539438,1762781258875,"fUST",-300.0804932,0.00032191,30,"2025-11-10T13:27:38.875",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539439,1762781258902,"fUST",-300.0804932,0.00032191,30,"2025-11-10T13:27:38.902",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539440,1762781259030,"fUST",-297.8851395,0.00032192,30,"2025-11-10T13:27:39.030",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539441,1762781259061,"fUST",-1000.0,0.00032247,10,"2025-11-10T13:27:39.061",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539442,1762781259092,"fUST",-1000.0,0.00032384,10,"2025-11-10T13:27:39.092",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539443,1762781259121,"fUST",-200.0,0.0003251,7,"2025-11-10T13:27:39.121",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539444,1762781259150,"fUST",-200.0,0.0003251,7,"2025-11-10T13:27:39.150",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539445,1762781259178,"fUST",-1000.0,0.00032521,10,"2025-11-10T13:27:39.178",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539446,1762781259209,"fUST",-431.035028,0.00032639,60,"2025-11-10T13:27:39.209",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539447,1762781259239,"fUST",-1000.0,0.00032658,10,"2025-11-10T13:27:39.239",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539448,1762781259272,"fUST",-431.035028,0.00032685,30,"2025-11-10T13:27:39.272",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539449,1762781259302,"fUST",-1000.0,0.00032795,10,"2025-11-10T13:27:39.302",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539450,1762781259330,"fUST",-200.0,0.0003281,7,"2025-11-10T13:27:39.330",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539451,1762781259359,"fUST",-9046.45126782,0.0003287,7,"2025-11-10T13:27:39.359",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539452,1762781259388,"fUST",-170.562483,0.00032877,31,"2025-11-10T13:27:39.388",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539453,1762781259419,"fUST",-170.562483,0.00032877,31,"2025-11-10T13:27:39.419",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539454,1762781259446,"fUST",-170.562483,0.00032877,31,"2025-11-10T13:27:39.446",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539455,1762781259476,"fUST",-170.562483,0.00032877,31,"2025-11-10T13:27:39.476",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539456,1762781259507,"fUST",-170.562483,0.00032877,31,"2025-11-10T13:27:39.507",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539457,1762781259534,"fUST",-170.562483,0.00032877,31,"2025-11-10T13:27:39.534",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539458,1762781259561,"fUST",-170.562483,0.00032877,31,"2025-11-10T13:27:39.561",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539459,1762781259588,"fUST",-170.562483,0.00032877,31,"2025-11-10T13:27:39.588",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539460,1762781259616,"fUST",-170.562483,0.00032877,31,"2025-11-10T13:27:39.616",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539461,1762781259642,"fUST",-170.562483,0.00032877,31,"2025-11-10T13:27:39.642",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539462,1762781259668,"fUST",-170.562483,0.00032877,31,"2025-11-10T13:27:39.668",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539463,1762781259695,"fUST",-170.562483,0.00032877,31,"2025-11-10T13:27:39.695",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539464,1762781259721,"fUST",-170.562483,0.00032877,31,"2025-11-10T13:27:39.721",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539465,1762781259749,"fUST",-170.562483,0.00032877,31,"2025-11-10T13:27:39.749",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539466,1762781259775,"fUST",-170.562483,0.00032877,31,"2025-11-10T13:27:39.775",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539467,1762781259802,"fUST",-170.562483,0.00032877,31,"2025-11-10T13:27:39.802",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539468,1762781259829,"fUST",-170.562483,0.00032877,31,"2025-11-10T13:27:39.829",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539469,1762781259866,"fUST",-170.562483,0.00032877,31,"2025-11-10T13:27:39.866",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539470,1762781259893,"fUST",-170.562483,0.00032877,31,"2025-11-10T13:27:39.893",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539471,1762781259921,"fUST",-170.562481,0.00032877,31,"2025-11-10T13:27:39.921",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539472,1762781259949,"fUST",-151.0,0.00032877,31,"2025-11-10T13:27:39.949",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539473,1762781259975,"fUST",-151.0,0.00032877,31,"2025-11-10T13:27:39.975",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539474,1762781260002,"fUST",-151.0,0.00032877,31,"2025-11-10T13:27:40.002",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539475,1762781260029,"fUST",-151.0,0.00032877,31,"2025-11-10T13:27:40.029",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539476,1762781260057,"fUST",-151.0,0.00032877,31,"2025-11-10T13:27:40.057",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539477,1762781260084,"fUST",-151.0,0.00032877,31,"2025-11-10T13:27:40.084",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539478,1762781260109,"fUST",-151.0,0.00032877,31,"2025-11-10T13:27:40.109",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539479,1762781260135,"fUST",-151.0,0.00032877,31,"2025-11-10T13:27:40.135",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539480,1762781260161,"fUST",-151.0,0.00032877,31,"2025-11-10T13:27:40.161",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539481,1762781260188,"fUST",-151.0,0.00032877,31,"2025-11-10T13:27:40.188",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539482,1762781260214,"fUST",-286.125182,0.00032877,31,"2025-11-10T13:27:40.214",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539483,1762781260242,"fUST",-158.058944,0.00032877,30,"2025-11-10T13:27:40.242",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539484,1762781260272,"fUST",-158.058944,0.00032877,30,"2025-11-10T13:27:40.272",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539485,1762781260301,"fUST",-158.058944,0.00032877,30,"2025-11-10T13:27:40.301",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539486,1762781260330,"fUST",-158.058944,0.00032877,30,"2025-11-10T13:27:40.330",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539487,1762781260357,"fUST",-158.058944,0.00032877,30,"2025-11-10T13:27:40.357",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539488,1762781260384,"fUST",-158.058944,0.00032877,30,"2025-11-10T13:27:40.384",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539489,1762781260412,"fUST",-158.058944,0.00032877,30,"2025-11-10T13:27:40.412",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539490,1762781260444,"fUST",-158.058944,0.00032877,30,"2025-11-10T13:27:40.444",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539491,1762781260472,"fUST",-158.058944,0.00032877,30,"2025-11-10T13:27:40.472",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539492,1762781260499,"fUST",-158.058944,0.00032877,30,"2025-11-10T13:27:40.499",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539493,1762781260527,"fUST",-158.058944,0.00032877,30,"2025-11-10T13:27:40.527",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539494,1762781260553,"fUST",-158.058944,0.00032877,30,"2025-11-10T13:27:40.553",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539495,1762781260578,"fUST",-158.058944,0.00032877,30,"2025-11-10T13:27:40.578",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539496,1762781260605,"fUST",-158.058944,0.00032877,30,"2025-11-10T13:27:40.605",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539497,1762781260631,"fUST",-158.058944,0.00032877,30,"2025-11-10T13:27:40.631",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539498,1762781260658,"fUST",-158.058944,0.00032877,30,"2025-11-10T13:27:40.658",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539499,1762781260760,"fUST",-158.058944,0.00032877,30,"2025-11-10T13:27:40.760",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539500,1762781260792,"fUST",-158.058944,0.00032877,30,"2025-11-10T13:27:40.792",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539501,1762781260820,"fUST",-158.058944,0.00032877,30,"2025-11-10T13:27:40.820",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539502,1762781260849,"fUST",-158.058948,0.00032877,30,"2025-11-10T13:27:40.849",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539503,1762781260875,"fUST",-500.0,0.00032877,7,"2025-11-10T13:27:40.875",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539504,1762781260901,"fUST",-500.0,0.00032877,7,"2025-11-10T13:27:40.901",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539505,1762781260927,"fUST",-500.0,0.00032877,7,"2025-11-10T13:27:40.927",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539506,1762781260953,"fUST",-502.24339083,0.00032877,7,"2025-11-10T13:27:40.953",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539507,1762781260980,"fUST",-500.0,0.00032877,7,"2025-11-10T13:27:40.980",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539508,1762781261009,"fUST",-278.02704343,0.00032877,7,"2025-11-10T13:27:41.009",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539509,1762781261036,"fUST",-1000.0,0.00032877,14,"2025-11-10T13:27:41.036",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539510,1762781261065,"fUST",-151.0,0.00032877,14,"2025-11-10T13:27:41.065",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539511,1762781261093,"fUST",-343.71797984,0.00032885,120,"2025-11-10T13:27:41.093",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539512,1762781261121,"fUST",-200.0,0.0003291,7,"2025-11-10T13:27:41.121",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539513,1762781261147,"fUST",-1000.0,0.00032932,10,"2025-11-10T13:27:41.147",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539514,1762781261174,"fUST",-389.9266608,0.00032939,30,"2025-11-10T13:27:41.174",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539515,1762781261200,"fUST",-159.0,0.00033,14,"2025-11-10T13:27:41.200",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539516,1762781261230,"fUST",-2012.02504998,0.00033,30,"2025-11-10T13:27:41.230",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539517,1762781261256,"fUST",-1000.0,0.00033034,14,"2025-11-10T13:27:41.256",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539518,1762781261283,"fUST",-1000.0,0.00033068,10,"2025-11-10T13:27:41.283",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539519,1762781261310,"fUST",-186.0,0.00033096,58,"2025-11-10T13:27:41.310",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539520,1762781261335,"fUST",-203.95,0.000331,7,"2025-11-10T13:27:41.335",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539521,1762781261362,"fUST",-509.35,0.0003315,14,"2025-11-10T13:27:41.362",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539522,1762781261388,"fUST",-1000.0,0.00033205,10,"2025-11-10T13:27:41.388",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539523,1762781261418,"fUST",-379.3281924,0.00033205,30,"2025-11-10T13:27:41.418",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539524,1762781261443,"fUST",-336.83608459,0.00033261,7,"2025-11-10T13:27:41.443",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539525,1762781261469,"fUST",-517.0,0.0003334,30,"2025-11-10T13:27:41.469",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539526,1762781261496,"fUST",-1000.0,0.00033342,10,"2025-11-10T13:27:41.496",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539527,1762781261522,"fUST",-1000.0,0.00033479,10,"2025-11-10T13:27:41.522",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539528,1762781261548,"fUST",-491.36604199,0.00033484,120,"2025-11-10T13:27:41.548",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539529,1762781261572,"fUST",-151.0,0.0003349,14,"2025-11-10T13:27:41.572",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539530,1762781261598,"fUST",-200.0,0.0003351,7,"2025-11-10T13:27:41.598",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539531,1762781261624,"fUST",-431.035028,0.00033518,60,"2025-11-10T13:27:41.624",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539532,1762781261653,"fUST",-180.233812,0.00033518,60,"2025-11-10T13:27:41.653",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539533,1762781261687,"fUST",-431.035028,0.0003358,30,"2025-11-10T13:27:41.687",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539534,1762781261712,"fUST",-1000.0,0.00033616,10,"2025-11-10T13:27:41.712",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539535,1762781261741,"fUST",-884.75,0.00033647,30,"2025-11-10T13:27:41.741",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539536,1762781261766,"fUST",-509.35,0.00033698,15,"2025-11-10T13:27:41.766",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539537,1762781261791,"fUST",-2037.21,0.00033699,60,"2025-11-10T13:27:41.791",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539538,1762781261816,"fUST",-1000.0,0.00033753,10,"2025-11-10T13:27:41.816",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539539,1762781261841,"fUST",-153.0,0.0003376,30,"2025-11-10T13:27:41.841",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539540,1762781261866,"fUST",-281.3014984,0.0003378,30,"2025-11-10T13:27:41.866",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539541,1762781261893,"fUST",-191.0907821,0.0003378,30,"2025-11-10T13:27:41.893",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539542,1762781261919,"fUST",-191.0907821,0.0003378,30,"2025-11-10T13:27:41.919",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539543,1762781261944,"fUST",-191.0907821,0.0003378,30,"2025-11-10T13:27:41.944",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539544,1762781261970,"fUST",-191.0907821,0.0003378,30,"2025-11-10T13:27:41.970",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539545,1762781261997,"fUST",-191.0907821,0.0003378,30,"2025-11-10T13:27:41.997",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539546,1762781262025,"fUST",-283.83,0.0003381,7,"2025-11-10T13:27:42.025",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539547,1762781262055,"fUST",-864.0,0.00033812,30,"2025-11-10T13:27:42.055",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539548,1762781262082,"fUST",-325.5862532,0.00033835,30,"2025-11-10T13:27:42.082",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539549,1762781262108,"fUST",-1000.0,0.0003389,10,"2025-11-10T13:27:42.108",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539550,1762781262132,"fUST",-200.0,0.0003391,7,"2025-11-10T13:27:42.132",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539551,1762781262158,"fUST",-50000.0,0.00034,14,"2025-11-10T13:27:42.158",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539552,1762781262184,"fUST",-200.0,0.00034,120,"2025-11-10T13:27:42.184",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539553,1762781262209,"fUST",-1000.0,0.00034,120,"2025-11-10T13:27:42.209",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539554,1762781262234,"fUST",-1000.0,0.00034027,10,"2025-11-10T13:27:42.234",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539555,1762781262260,"fUST",-1000.0,0.00034068,14,"2025-11-10T13:27:42.260",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539556,1762781262287,"fUST",-200.0,0.000341,7,"2025-11-10T13:27:42.287",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539557,1762781262393,"fUST",-151.0,0.00034104,14,"2025-11-10T13:27:42.393",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539558,1762781262427,"fUST",-232.18,0.00034112,60,"2025-11-10T13:27:42.427",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539559,1762781262459,"fUST",-1000.0,0.00034164,10,"2025-11-10T13:27:42.459",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539560,1762781262492,"fUST",-237.0,0.00034192,67,"2025-11-10T13:27:42.492",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539561,1762781262526,"fUST",-232.18,0.00034212,60,"2025-11-10T13:27:42.526",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539562,1762781262556,"fUST",-509.35,0.00034246,16,"2025-11-10T13:27:42.556",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539563,1762781262587,"fUST",-1000.0,0.00034301,10,"2025-11-10T13:27:42.587",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539564,1762781262618,"fUST",-232.18,0.00034312,60,"2025-11-10T13:27:42.618",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539565,1762781262648,"fUST",-232.18,0.00034412,60,"2025-11-10T13:27:42.648",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539566,1762781262679,"fUST",-232.18,0.00034512,60,"2025-11-10T13:27:42.679",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539567,1762781262708,"fUST",-153.0,0.00034602,30,"2025-11-10T13:27:42.708",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539568,1762781262735,"fUST",-153.0,0.00034602,30,"2025-11-10T13:27:42.735",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539569,1762781262761,"fUST",-153.0,0.00034602,30,"2025-11-10T13:27:42.761",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539570,1762781262787,"fUST",-153.0,0.00034602,30,"2025-11-10T13:27:42.787",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539571,1762781262813,"fUST",-153.0,0.00034602,30,"2025-11-10T13:27:42.813",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539572,1762781262839,"fUST",-153.0,0.00034602,30,"2025-11-10T13:27:42.839",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539573,1762781262865,"fUST",-153.0,0.00034602,30,"2025-11-10T13:27:42.865",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539574,1762781262893,"fUST",-153.0,0.00034602,30,"2025-11-10T13:27:42.893",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539575,1762781262919,"fUST",-153.0,0.00034602,30,"2025-11-10T13:27:42.919",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539576,1762781262945,"fUST",-153.0,0.00034602,30,"2025-11-10T13:27:42.945",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539577,1762781262972,"fUST",-153.0,0.00034602,30,"2025-11-10T13:27:42.972",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539578,1762781262997,"fUST",-153.0,0.00034602,30,"2025-11-10T13:27:42.997",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539579,1762781263026,"fUST",-232.18,0.00034612,60,"2025-11-10T13:27:43.026",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539580,1762781263053,"fUST",-164.0684288,0.00034656,30,"2025-11-10T13:27:43.053",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539581,1762781263079,"fUST",-164.0684288,0.00034656,30,"2025-11-10T13:27:43.079",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539582,1762781263105,"fUST",-164.0684288,0.00034656,30,"2025-11-10T13:27:43.105",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539583,1762781263131,"fUST",-164.0684288,0.00034656,30,"2025-11-10T13:27:43.131",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539584,1762781263157,"fUST",-164.0684288,0.00034656,30,"2025-11-10T13:27:43.157",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539585,1762781263184,"fUST",-164.0684288,0.00034656,30,"2025-11-10T13:27:43.184",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539587,1762781263210,"fUST",-164.0684288,0.00034656,30,"2025-11-10T13:27:43.210",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539588,1762781263236,"fUST",-164.0684288,0.00034656,30,"2025-11-10T13:27:43.236",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539589,1762781263262,"fUST",-164.0684288,0.00034656,30,"2025-11-10T13:27:43.262",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539590,1762781263288,"fUST",-164.0684288,0.00034656,30,"2025-11-10T13:27:43.288",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539591,1762781263313,"fUST",-164.0684288,0.00034656,30,"2025-11-10T13:27:43.313",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539592,1762781263338,"fUST",-164.0684288,0.00034656,30,"2025-11-10T13:27:43.338",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539593,1762781263367,"fUST",-232.18,0.00034712,60,"2025-11-10T13:27:43.367",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539594,1762781263392,"fUST",-151.0,0.00034717,14,"2025-11-10T13:27:43.392",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539595,1762781263421,"fUST",-509.35,0.00034794,17,"2025-11-10T13:27:43.421",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539596,1762781263451,"fUST",-232.18,0.00034812,60,"2025-11-10T13:27:43.451",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539597,1762781263479,"fUST",-172.82985042,0.00034877,30,"2025-11-10T13:27:43.479",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539598,1762781263505,"fUST",-300.0,0.000349,120,"2025-11-10T13:27:43.505",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539599,1762781263531,"fUST",-200.0,0.0003491,7,"2025-11-10T13:27:43.531",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539600,1762781263559,"fUST",-232.18,0.00034912,60,"2025-11-10T13:27:43.559",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539601,1762781263585,"fUST",-2683.0,0.00035,30,"2025-11-10T13:27:43.585",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539602,1762781263610,"fUST",-1148.16393701,0.00035,120,"2025-11-10T13:27:43.610",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539603,1762781263634,"fUST",-1037.45372653,0.00035,120,"2025-11-10T13:27:43.634",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539604,1762781263660,"fUST",-2322.00205367,0.00035,20,"2025-11-10T13:27:43.660",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539605,1762781263688,"fUST",-155.0,0.00035,120,"2025-11-10T13:27:43.688",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539606,1762781263714,"fUST",-169.58,0.00035,60,"2025-11-10T13:27:43.714",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539607,1762781263741,"fUST",-35860.14531565,0.00035,13,"2025-11-10T13:27:43.741",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539608,1762781263772,"fUST",-232.18,0.00035012,60,"2025-11-10T13:27:43.772",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539609,1762781263803,"fUST",-1000.0,0.00035019,14,"2025-11-10T13:27:43.803",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539610,1762781263836,"fUST",-999.0,0.00035068,120,"2025-11-10T13:27:43.836",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539611,1762781263870,"fUST",-500.0,0.00035068,10,"2025-11-10T13:27:43.870",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539612,1762781263899,"fUST",-500.0,0.00035068,10,"2025-11-10T13:27:43.899",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539613,1762781263929,"fUST",-500.0,0.00035068,10,"2025-11-10T13:27:43.929",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539614,1762781264034,"fUST",-500.0,0.00035068,10,"2025-11-10T13:27:44.034",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539615,1762781264065,"fUST",-500.0,0.00035068,10,"2025-11-10T13:27:44.065",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539616,1762781264093,"fUST",-200.0,0.000351,7,"2025-11-10T13:27:44.093",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539617,1762781264121,"fUST",-1000.0,0.00035103,14,"2025-11-10T13:27:44.121",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539618,1762781264154,"fUST",-1179.67,0.0003511,30,"2025-11-10T13:27:44.154",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539619,1762781264183,"fUST",-232.18,0.00035112,60,"2025-11-10T13:27:44.183",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539620,1762781264212,"fUST",-232.18,0.00035212,60,"2025-11-10T13:27:44.212",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539621,1762781264242,"fUST",-232.18,0.00035312,60,"2025-11-10T13:27:44.242",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539622,1762781264269,"fUST",-151.0,0.00035331,14,"2025-11-10T13:27:44.269",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539623,1762781264297,"fUST",-509.35,0.00035342,18,"2025-11-10T13:27:44.297",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539624,1762781264324,"fUST",-172.82985042,0.00035342,30,"2025-11-10T13:27:44.324",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539625,1762781264352,"fUST",-200.0,0.00035403,120,"2025-11-10T13:27:44.352",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539626,1762781264381,"fUST",-232.18,0.00035412,60,"2025-11-10T13:27:44.381",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539627,1762781264410,"fUST",-517.0,0.00035423,30,"2025-11-10T13:27:44.410",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539628,1762781264441,"fUST",-153.0,0.00035424,30,"2025-11-10T13:27:44.441",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539629,1762781264467,"fUST",-153.0,0.00035424,30,"2025-11-10T13:27:44.467",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539630,1762781264492,"fUST",-153.0,0.00035424,30,"2025-11-10T13:27:44.492",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539631,1762781264521,"fUST",-153.0,0.00035424,30,"2025-11-10T13:27:44.521",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539632,1762781264545,"fUST",-153.0,0.00035424,30,"2025-11-10T13:27:44.545",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539633,1762781264571,"fUST",-153.0,0.00035424,30,"2025-11-10T13:27:44.571",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539634,1762781264596,"fUST",-153.0,0.00035424,30,"2025-11-10T13:27:44.596",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539635,1762781264623,"fUST",-153.0,0.00035424,30,"2025-11-10T13:27:44.623",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539636,1762781264649,"fUST",-154.9707659,0.00035424,30,"2025-11-10T13:27:44.649",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539637,1762781264677,"fUST",-530.50139047,0.00035484,120,"2025-11-10T13:27:44.677",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539638,1762781264705,"fUST",-232.18,0.00035512,60,"2025-11-10T13:27:44.705",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539639,1762781264735,"fUST",-900.0,0.00035527,7,"2025-11-10T13:27:44.735",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539640,1762781264762,"fUST",-232.18,0.00035612,60,"2025-11-10T13:27:44.762",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539641,1762781264788,"fUST",-500.0,0.00035616,10,"2025-11-10T13:27:44.788",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539642,1762781264815,"fUST",-215.276464,0.00035616,31,"2025-11-10T13:27:44.815",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539643,1762781264840,"fUST",-215.276464,0.00035616,31,"2025-11-10T13:27:44.840",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539644,1762781264867,"fUST",-215.276464,0.00035616,31,"2025-11-10T13:27:44.867",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539645,1762781264894,"fUST",-215.276464,0.00035616,31,"2025-11-10T13:27:44.894",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539646,1762781264924,"fUST",-215.276464,0.00035616,31,"2025-11-10T13:27:44.924",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539647,1762781264952,"fUST",-215.276464,0.00035616,31,"2025-11-10T13:27:44.952",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539648,1762781264980,"fUST",-215.276464,0.00035616,31,"2025-11-10T13:27:44.980",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539649,1762781265009,"fUST",-215.276464,0.00035616,31,"2025-11-10T13:27:45.009",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539650,1762781265039,"fUST",-215.276464,0.00035616,31,"2025-11-10T13:27:45.039",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539651,1762781265067,"fUST",-215.276464,0.00035616,31,"2025-11-10T13:27:45.067",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539652,1762781265093,"fUST",-215.276464,0.00035616,31,"2025-11-10T13:27:45.093",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539653,1762781265119,"fUST",-215.276464,0.00035616,31,"2025-11-10T13:27:45.119",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539654,1762781265146,"fUST",-215.276464,0.00035616,31,"2025-11-10T13:27:45.146",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539655,1762781265173,"fUST",-215.276464,0.00035616,31,"2025-11-10T13:27:45.173",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539656,1762781265200,"fUST",-215.276464,0.00035616,31,"2025-11-10T13:27:45.200",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539657,1762781265228,"fUST",-215.276464,0.00035616,31,"2025-11-10T13:27:45.228",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539658,1762781265255,"fUST",-215.276464,0.00035616,31,"2025-11-10T13:27:45.255",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539659,1762781265281,"fUST",-215.276464,0.00035616,31,"2025-11-10T13:27:45.281",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539660,1762781265307,"fUST",-215.276464,0.00035616,31,"2025-11-10T13:27:45.307",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539661,1762781265332,"fUST",-215.276456,0.00035616,31,"2025-11-10T13:27:45.332",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539662,1762781265358,"fUST",-800.0,0.00035669,7,"2025-11-10T13:27:45.358",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539663,1762781265389,"fUST",-232.18,0.00035712,60,"2025-11-10T13:27:45.389",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539664,1762781265416,"fUST",-517.0,0.00035721,30,"2025-11-10T13:27:45.416",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539665,1762781265448,"fUST",-172.82985042,0.00035808,30,"2025-11-10T13:27:45.448",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539666,1762781265478,"fUST",-232.18,0.00035812,60,"2025-11-10T13:27:45.478",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539667,1762781265506,"fUST",-194.0,0.00035836,82,"2025-11-10T13:27:45.506",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539668,1762781265615,"fUST",-509.35,0.0003589,19,"2025-11-10T13:27:45.615",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539669,1762781265642,"fUST",-2995.05052295,0.000359,15,"2025-11-10T13:27:45.642",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539670,1762781265672,"fUST",-232.18,0.00035912,60,"2025-11-10T13:27:45.672",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539671,1762781265699,"fUST",-151.0,0.00035944,14,"2025-11-10T13:27:45.699",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539672,1762781265727,"fUST",-800.0,0.00035974,7,"2025-11-10T13:27:45.727",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539673,1762781265757,"fUST",-250.72957431,0.00036,10,"2025-11-10T13:27:45.757",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539674,1762781265784,"fUST",-334.0,0.00036,120,"2025-11-10T13:27:45.784",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539675,1762781265811,"fUST",-552330.05716572,0.00036,10,"2025-11-10T13:27:45.811",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539676,1762781270424,"fUST",-110451.98823156,0.00037171,20,"2025-11-10T13:27:50.424",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539692,1762781287557,"fUST",5000.0,0.0001962,3,"2025-11-10T13:28:07.557",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539710,1762781314251,"fUST",-1019.18452727,0.00037171,14,"2025-11-10T13:28:34.251",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539711,1762781314279,"fUST",-506.08401021,0.00037171,10,"2025-11-10T13:28:34.279",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539712,1762781314308,"fUST",-501.3393762,0.00037171,7,"2025-11-10T13:28:34.308",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539713,1762781314336,"fUST",-500.0,0.00037171,10,"2025-11-10T13:28:34.336",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539714,1762781314365,"fUST",-500.0,0.00037171,10,"2025-11-10T13:28:34.365",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539715,1762781314392,"fUST",-416.52227491,0.00037171,10,"2025-11-10T13:28:34.392",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539716,1762781314420,"fUST",-1188.39045507,0.00037171,14,"2025-11-10T13:28:34.420",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539717,1762781314451,"fUST",-30315.95012672,0.00037171,7,"2025-11-10T13:28:34.451",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539718,1762781314478,"fUST",-500.0,0.00037171,10,"2025-11-10T13:28:34.478",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539719,1762781314504,"fUST",-500.0,0.00037171,10,"2025-11-10T13:28:34.504",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539720,1762781314536,"fUST",-500.0,0.00037171,10,"2025-11-10T13:28:34.536",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539721,1762781314563,"fUST",-500.0,0.00037171,10,"2025-11-10T13:28:34.563",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539722,1762781314590,"fUST",-500.0,0.00037171,10,"2025-11-10T13:28:34.590",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539723,1762781314617,"fUST",-500.0,0.00037171,10,"2025-11-10T13:28:34.617",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539724,1762781314643,"fUST",-500.0,0.00037171,10,"2025-11-10T13:28:34.643",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539725,1762781314669,"fUST",-443.25,0.00037171,10,"2025-11-10T13:28:34.669",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539726,1762781314695,"fUST",-500.0,0.00037171,7,"2025-11-10T13:28:34.695",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539727,1762781314721,"fUST",-500.0,0.00037171,7,"2025-11-10T13:28:34.721",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539728,1762781314747,"fUST",-500.0,0.00037171,7,"2025-11-10T13:28:34.747",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539729,1762781314772,"fUST",-500.0,0.00037171,7,"2025-11-10T13:28:34.772",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539730,1762781314799,"fUST",-501.32523283,0.00037171,7,"2025-11-10T13:28:34.799",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539731,1762781314826,"fUST",-500.0,0.00037171,10,"2025-11-10T13:28:34.826",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539732,1762781314852,"fUST",-500.0,0.00037171,10,"2025-11-10T13:28:34.852",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539733,1762781314879,"fUST",-500.0,0.00037171,10,"2025-11-10T13:28:34.879",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539734,1762781314978,"fUST",-377.9,0.00037171,10,"2025-11-10T13:28:34.978",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539735,1762781315007,"fUST",-500.0,0.00037171,7,"2025-11-10T13:28:35.007",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539736,1762781315038,"fUST",-500.0,0.00037171,7,"2025-11-10T13:28:35.038",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539737,1762781315066,"fUST",-500.0,0.00037171,7,"2025-11-10T13:28:35.066",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539738,1762781315096,"fUST",-500.0,0.00037171,7,"2025-11-10T13:28:35.096",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539739,1762781315124,"fUST",-500.0,0.00037171,7,"2025-11-10T13:28:35.124",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539740,1762781315151,"fUST",-500.0,0.00037171,7,"2025-11-10T13:28:35.151",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539741,1762781315179,"fUST",-500.0,0.00037171,7,"2025-11-10T13:28:35.179",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539742,1762781315205,"fUST",-500.0,0.00037171,7,"2025-11-10T13:28:35.205",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539743,1762781315230,"fUST",-500.0,0.00037171,7,"2025-11-10T13:28:35.230",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539744,1762781315256,"fUST",-160.84,0.00037171,7,"2025-11-10T13:28:35.256",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539745,1762781315283,"fUST",-500.0,0.00037171,7,"2025-11-10T13:28:35.283",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539746,1762781315310,"fUST",-500.0,0.00037171,7,"2025-11-10T13:28:35.310",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539747,1762781315336,"fUST",-500.0,0.00037171,10,"2025-11-10T13:28:35.336",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539748,1762781315363,"fUST",-500.0,0.00037171,10,"2025-11-10T13:28:35.363",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539749,1762781315388,"fUST",-181.04,0.00037171,10,"2025-11-10T13:28:35.388",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539750,1762781315414,"fUST",-585.95674701,0.00037171,7,"2025-11-10T13:28:35.414",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539751,1762781315441,"fUST",-500.0,0.00037171,7,"2025-11-10T13:28:35.441",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539752,1762781315468,"fUST",-500.0,0.00037171,7,"2025-11-10T13:28:35.468",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539753,1762781315494,"fUST",-516.2094629,0.00037171,7,"2025-11-10T13:28:35.494",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539754,1762781315519,"fUST",-1000.0,0.00037171,7,"2025-11-10T13:28:35.519",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539755,1762781315543,"fUST",-1000.0,0.00037171,7,"2025-11-10T13:28:35.543",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539756,1762781315568,"fUST",-1000.0,0.00037171,7,"2025-11-10T13:28:35.568",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539757,1762781315593,"fUST",-1000.0,0.00037171,7,"2025-11-10T13:28:35.593",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539758,1762781315619,"fUST",-1000.0,0.00037171,7,"2025-11-10T13:28:35.619",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539759,1762781315645,"fUST",-1000.0,0.00037171,7,"2025-11-10T13:28:35.645",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539760,1762781315671,"fUST",-1000.0,0.00037171,7,"2025-11-10T13:28:35.671",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539761,1762781315697,"fUST",-1000.0,0.00037171,7,"2025-11-10T13:28:35.697",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539762,1762781315723,"fUST",-1000.0,0.00037171,7,"2025-11-10T13:28:35.723",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539763,1762781315749,"fUST",-1000.0,0.00037171,7,"2025-11-10T13:28:35.749",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539764,1762781315776,"fUST",-1000.0,0.00037171,7,"2025-11-10T13:28:35.776",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539765,1762781315802,"fUST",-1000.0,0.00037171,7,"2025-11-10T13:28:35.802",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539766,1762781315829,"fUST",-1000.0,0.00037171,7,"2025-11-10T13:28:35.829",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539767,1762781315856,"fUST",-1000.0,0.00037171,7,"2025-11-10T13:28:35.856",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539768,1762781315883,"fUST",-1000.0,0.00037171,7,"2025-11-10T13:28:35.883",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539769,1762781315912,"fUST",-1000.0,0.00037171,7,"2025-11-10T13:28:35.912",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539770,1762781315939,"fUST",-323.86093075,0.00037171,7,"2025-11-10T13:28:35.939",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539771,1762781315967,"fUST",-500.0,0.00037171,14,"2025-11-10T13:28:35.967",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539772,1762781315995,"fUST",-500.0,0.00037171,14,"2025-11-10T13:28:35.995",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539773,1762781316022,"fUST",-500.0,0.00037171,14,"2025-11-10T13:28:36.022",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539774,1762781316054,"fUST",-500.0,0.00037171,14,"2025-11-10T13:28:36.054",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539775,1762781316082,"fUST",-500.0,0.00037171,14,"2025-11-10T13:28:36.082",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539776,1762781316113,"fUST",-523.44631656,0.00037171,14,"2025-11-10T13:28:36.113",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539777,1762781316143,"fUST",-799.55,0.00037171,7,"2025-11-10T13:28:36.143",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539778,1762781316169,"fUST",-799.55,0.00037171,7,"2025-11-10T13:28:36.169",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539779,1762781316195,"fUST",-799.55,0.00037171,7,"2025-11-10T13:28:36.195",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539780,1762781316221,"fUST",-799.55,0.00037171,7,"2025-11-10T13:28:36.221",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539781,1762781316318,"fUST",-799.55,0.00037171,7,"2025-11-10T13:28:36.318",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539782,1762781316346,"fUST",-799.55,0.00037171,7,"2025-11-10T13:28:36.346",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539783,1762781316373,"fUST",-799.55,0.00037171,7,"2025-11-10T13:28:36.373",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539784,1762781316400,"fUST",-799.55,0.00037171,7,"2025-11-10T13:28:36.400",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539785,1762781316426,"fUST",-799.55,0.00037171,7,"2025-11-10T13:28:36.426",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539786,1762781316457,"fUST",-799.55,0.00037171,7,"2025-11-10T13:28:36.457",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539787,1762781316485,"fUST",-799.55,0.00037171,7,"2025-11-10T13:28:36.485",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539788,1762781316513,"fUST",-799.55,0.00037171,7,"2025-11-10T13:28:36.513",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539789,1762781316541,"fUST",-799.55,0.00037171,7,"2025-11-10T13:28:36.541",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539790,1762781316567,"fUST",-799.55,0.00037171,7,"2025-11-10T13:28:36.567",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539791,1762781316592,"fUST",-799.55,0.00037171,7,"2025-11-10T13:28:36.592",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539792,1762781316618,"fUST",-799.55,0.00037171,7,"2025-11-10T13:28:36.618",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539793,1762781316643,"fUST",-799.55,0.00037171,7,"2025-11-10T13:28:36.643",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539794,1762781316671,"fUST",-799.55,0.00037171,7,"2025-11-10T13:28:36.671",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539795,1762781316698,"fUST",-799.55,0.00037171,7,"2025-11-10T13:28:36.698",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539796,1762781316723,"fUST",-799.55,0.00037171,7,"2025-11-10T13:28:36.723",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539797,1762781316748,"fUST",-799.55,0.00037171,7,"2025-11-10T13:28:36.748",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539798,1762781316774,"fUST",-799.55,0.00037171,7,"2025-11-10T13:28:36.774",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539799,1762781316803,"fUST",-799.55,0.00037171,7,"2025-11-10T13:28:36.803",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539800,1762781316829,"fUST",-799.73255222,0.00037171,7,"2025-11-10T13:28:36.829",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539801,1762781316856,"fUST",-250.0,0.00037171,10,"2025-11-10T13:28:36.856",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539802,1762781316884,"fUST",-402.518184,0.00037171,10,"2025-11-10T13:28:36.884",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539803,1762781316912,"fUST",-128909.63860485,0.00037171,7,"2025-11-10T13:28:36.912",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539805,1762781316941,"fUST",-524.87469203,0.00037171,10,"2025-11-10T13:28:36.941",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539806,1762781316967,"fUST",-2768.44439782,0.00037171,7,"2025-11-10T13:28:36.967",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539809,1762781323902,"fUST",1012.75568272,0.00037171,7,"2025-11-10T13:28:43.902",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539866,1762781431895,"fUST",-1657.64469379,0.00018885,2,"2025-11-10T13:30:31.895",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539880,1762781437668,"fUST",-3342.35530621,0.00018885,2,"2025-11-10T13:30:37.668",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539881,1762781437829,"fUST",-212.4402313,0.00019076,2,"2025-11-10T13:30:37.829",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539882,1762781437845,"fUST",-217.41860265,0.00019484,2,"2025-11-10T13:30:37.845",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539883,1762781437854,"fUST",-197.6168463,0.00020596,2,"2025-11-10T13:30:37.854",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539884,1762781437863,"fUST",-294.50024561,0.00021128,2,"2025-11-10T13:30:37.863",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539885,1762781437872,"fUST",-336.23513756,0.00021128,2,"2025-11-10T13:30:37.872",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539886,1762781437882,"fUST",-1200.0,0.00021483,2,"2025-11-10T13:30:37.882",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539887,1762781437892,"fUST",-256.55395113,0.00021484,2,"2025-11-10T13:30:37.892",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539888,1762781437902,"fUST",-474.5369116,0.00021562,2,"2025-11-10T13:30:37.902",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539889,1762781437912,"fUST",-164.0312576,0.00021562,2,"2025-11-10T13:30:37.912",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539890,1762781437921,"fUST",-248.2234537,0.00021972,2,"2025-11-10T13:30:37.921",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539891,1762781437932,"fUST",-500.0,0.00021972,2,"2025-11-10T13:30:37.932",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539892,1762781437941,"fUST",-890.54548562,0.00021972,2,"2025-11-10T13:30:37.941",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539893,1762781437951,"fUST",-298.47649282,0.00021972,2,"2025-11-10T13:30:37.951",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539894,1762781437960,"fUST",-500.0,0.00021972,2,"2025-11-10T13:30:37.960",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539895,1762781437970,"fUST",-152.70887258,0.00021972,2,"2025-11-10T13:30:37.970",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539896,1762781437979,"fUST",-890.54548562,0.00021972,2,"2025-11-10T13:30:37.979",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539897,1762781437989,"fUST",-162.61386766,0.00021972,2,"2025-11-10T13:30:37.989",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539898,1762781437998,"fUST",-500.0,0.00021972,2,"2025-11-10T13:30:37.998",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539899,1762781438008,"fUST",-890.54548562,0.00021972,2,"2025-11-10T13:30:38.008",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539900,1762781438018,"fUST",-890.54548562,0.00021972,2,"2025-11-10T13:30:38.018",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539901,1762781438027,"fUST",-500.0,0.00021972,2,"2025-11-10T13:30:38.027",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539902,1762781438037,"fUST",-890.54548562,0.00021972,2,"2025-11-10T13:30:38.037",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539903,1762781438047,"fUST",-890.54548562,0.00021972,2,"2025-11-10T13:30:38.047",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539904,1762781438056,"fUST",-471.80847284,0.00021972,2,"2025-11-10T13:30:38.056",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539905,1762781438067,"fUST",-890.54548562,0.00021972,2,"2025-11-10T13:30:38.067",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539906,1762781438077,"fUST",-716.6619511,0.00021972,2,"2025-11-10T13:30:38.077",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539907,1762781438089,"fUST",-173.88353452,0.00021972,2,"2025-11-10T13:30:38.089",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539908,1762781438099,"fUST",-890.54548562,0.00021972,2,"2025-11-10T13:30:38.099",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539909,1762781438108,"fUST",-890.54548562,0.00021972,2,"2025-11-10T13:30:38.108",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539910,1762781438118,"fUST",-784.60479424,0.00021972,2,"2025-11-10T13:30:38.118",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539911,1762781438130,"fUST",-105.94069138,0.00021972,2,"2025-11-10T13:30:38.130",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539912,1762781438138,"fUST",-890.54548562,0.00021972,2,"2025-11-10T13:30:38.138",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539913,1762781438147,"fUST",-890.54548562,0.00021972,2,"2025-11-10T13:30:38.147",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539914,1762781438157,"fUST",-890.54548562,0.00021972,2,"2025-11-10T13:30:38.157",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539915,1762781438167,"fUST",-890.54548562,0.00021972,2,"2025-11-10T13:30:38.167",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539916,1762781438176,"fUST",-890.54548562,0.00021972,2,"2025-11-10T13:30:38.176",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539917,1762781438186,"fUST",-890.54548562,0.00021972,2,"2025-11-10T13:30:38.186",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539918,1762781438196,"fUST",-890.54548562,0.00021972,2,"2025-11-10T13:30:38.196",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539919,1762781438206,"fUST",-890.54548562,0.00021972,2,"2025-11-10T13:30:38.206",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539920,1762781438215,"fUST",-890.54548562,0.00021972,2,"2025-11-10T13:30:38.215",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539921,1762781438225,"fUST",-890.54548562,0.00021972,2,"2025-11-10T13:30:38.225",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539922,1762781438235,"fUST",-890.54548562,0.00021972,2,"2025-11-10T13:30:38.235",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539923,1762781438244,"fUST",-890.54548562,0.00021972,2,"2025-11-10T13:30:38.244",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539924,1762781438254,"fUST",-890.54548562,0.00021972,2,"2025-11-10T13:30:38.254",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539925,1762781438263,"fUST",-890.54548562,0.00021972,2,"2025-11-10T13:30:38.263",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539926,1762781438273,"fUST",-890.54548562,0.00021972,2,"2025-11-10T13:30:38.273",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539927,1762781438282,"fUST",-890.54548562,0.00021972,2,"2025-11-10T13:30:38.282",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539928,1762781438291,"fUST",-890.54548562,0.00021972,2,"2025-11-10T13:30:38.291",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539929,1762781438301,"fUST",-890.54548562,0.00021972,2,"2025-11-10T13:30:38.301",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539930,1762781438311,"fUST",-890.54548562,0.00021972,2,"2025-11-10T13:30:38.311",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539931,1762781438320,"fUST",-890.54548562,0.00021972,2,"2025-11-10T13:30:38.320",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539932,1762781438329,"fUST",-890.54548562,0.00021972,2,"2025-11-10T13:30:38.329",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539933,1762781438345,"fUST",-890.54548562,0.00021972,2,"2025-11-10T13:30:38.345",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539934,1762781438355,"fUST",-890.54548562,0.00021972,2,"2025-11-10T13:30:38.355",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539935,1762781438364,"fUST",-890.54548562,0.00021972,2,"2025-11-10T13:30:38.364",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539936,1762781438374,"fUST",-890.54548562,0.00021972,2,"2025-11-10T13:30:38.374",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539937,1762781438384,"fUST",-890.54548562,0.00021972,2,"2025-11-10T13:30:38.384",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539938,1762781438393,"fUST",-890.54548562,0.00021972,2,"2025-11-10T13:30:38.393",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539939,1762781438404,"fUST",-890.54548562,0.00021972,2,"2025-11-10T13:30:38.404",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539940,1762781438414,"fUST",-890.54548562,0.00021972,2,"2025-11-10T13:30:38.414",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539941,1762781438424,"fUST",-890.54548562,0.00021972,2,"2025-11-10T13:30:38.424",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539942,1762781438434,"fUST",-890.54548562,0.00021972,2,"2025-11-10T13:30:38.434",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539943,1762781438443,"fUST",-890.54548562,0.00021972,2,"2025-11-10T13:30:38.443",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539944,1762781438454,"fUST",-890.54548562,0.00021972,2,"2025-11-10T13:30:38.454",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539945,1762781438467,"fUST",-890.54548562,0.00021972,2,"2025-11-10T13:30:38.467",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539946,1762781438477,"fUST",-890.54548562,0.00021972,2,"2025-11-10T13:30:38.477",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539947,1762781438487,"fUST",-890.54548562,0.00021972,2,"2025-11-10T13:30:38.487",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539948,1762781438497,"fUST",-890.54548562,0.00021972,2,"2025-11-10T13:30:38.497",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539949,1762781438507,"fUST",-890.54548562,0.00021972,2,"2025-11-10T13:30:38.507",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539950,1762781438516,"fUST",-890.54548562,0.00021972,2,"2025-11-10T13:30:38.516",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539951,1762781438525,"fUST",-890.54548562,0.00021972,2,"2025-11-10T13:30:38.525",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539952,1762781438535,"fUST",-890.54548562,0.00021972,2,"2025-11-10T13:30:38.535",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539953,1762781438546,"fUST",-890.54548562,0.00021972,2,"2025-11-10T13:30:38.546",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539954,1762781438555,"fUST",-50000.0,0.00021973,2,"2025-11-10T13:30:38.555",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539955,1762781438565,"fUST",-2966.24504578,0.00021973,2,"2025-11-10T13:30:38.565",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539956,1762781438574,"fUST",-300.0,0.00021999,2,"2025-11-10T13:30:38.574",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539957,1762781438584,"fUST",-3809.0,0.00022,2,"2025-11-10T13:30:38.584",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539958,1762781438593,"fUST",-110422.34386691,0.00022013,2,"2025-11-10T13:30:38.593",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539959,1762781438605,"fUST",-2061.95117238,0.00022013,2,"2025-11-10T13:30:38.605",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393539985,1762781440472,"fUST",-322.36470084,0.00022013,2,"2025-11-10T13:30:40.472",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540075,1762781446065,"fUST",-189.97,0.00022003,10,"2025-11-10T13:30:46.065",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540076,1762781446074,"fUST",-7682.22488894,0.00022013,2,"2025-11-10T13:30:46.074",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540077,1762781446086,"fUST",-1348.07640727,0.00022013,2,"2025-11-10T13:30:46.086",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540078,1762781480275,"fUST",155.68049468,0.00037171,60,"2025-11-10T13:31:20.275",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540079,1762781481936,"fUST",200.0,0.00037171,30,"2025-11-10T13:31:21.936",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540080,1762781622458,"fUST",100000.0,0.00037119,30,"2025-11-10T13:33:42.458",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540081,1762781633990,"fUST",100000.0,0.00037119,30,"2025-11-10T13:33:53.990",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540082,1762781666374,"fUST",100000.0,0.00037119,30,"2025-11-10T13:34:26.374",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540083,1762781719568,"fUST",100000.0,0.00037119,30,"2025-11-10T13:35:19.568",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540084,1762781742802,"fUST",99998.0,0.00037119,30,"2025-11-10T13:35:42.802",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540085,1762782348492,"fUST",500.0,0.00037119,60,"2025-11-10T13:45:48.492",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540086,1762782348740,"fUST",200.928,0.00037119,60,"2025-11-10T13:45:48.740",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540096,1762782632009,"fUST",-212.54639833,0.00019076,2,"2025-11-10T13:50:32.009",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540097,1762782632019,"fUST",-47.05779543,0.00020069,2,"2025-11-10T13:50:32.019",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540098,1762782632030,"fUST",-386.67396692,0.00020069,2,"2025-11-10T13:50:32.030",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540099,1762782632039,"fUST",-285.19494537,0.00020069,2,"2025-11-10T13:50:32.039",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540100,1762782632048,"fUST",-325.93708042,0.00020069,2,"2025-11-10T13:50:32.048",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540101,1762782632058,"fUST",-451.19400729,0.00020069,2,"2025-11-10T13:50:32.058",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540102,1762782632069,"fUST",-58.08268087,0.00020069,2,"2025-11-10T13:50:32.069",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540104,1762782632078,"fUST",-732.62507251,0.00020069,2,"2025-11-10T13:50:32.078",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540105,1762782632087,"fUST",-2831.6270513,0.00020965,2,"2025-11-10T13:50:32.087",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540106,1762782632097,"fUST",-200.35546101,0.00021045,2,"2025-11-10T13:50:32.097",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540108,1762782632106,"fUST",-500.0,0.00021673,2,"2025-11-10T13:50:32.106",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540110,1762782632115,"fUST",-168.0,0.00021675,2,"2025-11-10T13:50:32.115",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540112,1762782632124,"fUST",-300.0,0.00021689,2,"2025-11-10T13:50:32.124",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540113,1762782632133,"fUST",-3389.09849883,0.0002169,2,"2025-11-10T13:50:32.133",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540141,1762782637808,"fUST",-362.26,0.00021688,10,"2025-11-10T13:50:37.808",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540143,1762782637817,"fUST",-500.0,0.00021689,2,"2025-11-10T13:50:37.817",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540145,1762782637826,"fUST",-611.94763514,0.00021689,2,"2025-11-10T13:50:37.826",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540146,1762782637839,"fUST",-316.27336199,0.00021689,2,"2025-11-10T13:50:37.839",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540150,1762782637867,"fUST",-183.72663801,0.00021689,2,"2025-11-10T13:50:37.867",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540152,1762782637876,"fUST",-611.94763514,0.00021689,2,"2025-11-10T13:50:37.876",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540154,1762782637886,"fUST",-187.97140135,0.00021689,2,"2025-11-10T13:50:37.886",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540156,1762782637897,"fUST",-423.97623379,0.00021689,2,"2025-11-10T13:50:37.897",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540158,1762782637907,"fUST",-561.07164621,0.00021689,2,"2025-11-10T13:50:37.907",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540160,1762782637920,"fUST",-50.87598893,0.00021689,2,"2025-11-10T13:50:37.920",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540162,1762782637929,"fUST",-575.49318349,0.00021689,2,"2025-11-10T13:50:37.929",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540164,1762782637948,"fUST",-36.45445165,0.00021689,2,"2025-11-10T13:50:37.948",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540166,1762782637957,"fUST",-611.94763514,0.00021689,2,"2025-11-10T13:50:37.957",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540168,1762782637967,"fUST",-611.94763514,0.00021689,2,"2025-11-10T13:50:37.967",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540170,1762782637976,"fUST",-611.94763514,0.00021689,2,"2025-11-10T13:50:37.976",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540172,1762782637985,"fUST",-611.94763514,0.00021689,2,"2025-11-10T13:50:37.985",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540174,1762782637994,"fUST",-611.94763514,0.00021689,2,"2025-11-10T13:50:37.994",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540176,1762782638003,"fUST",-611.94763514,0.00021689,2,"2025-11-10T13:50:38.003",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540177,1762782638012,"fUST",-611.94763514,0.00021689,2,"2025-11-10T13:50:38.012",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540179,1762782638021,"fUST",-611.94763514,0.00021689,2,"2025-11-10T13:50:38.021",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540181,1762782638030,"fUST",-611.94763514,0.00021689,2,"2025-11-10T13:50:38.030",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540183,1762782638040,"fUST",-611.94763514,0.00021689,2,"2025-11-10T13:50:38.040",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540185,1762782638049,"fUST",-611.94763514,0.00021689,2,"2025-11-10T13:50:38.049",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540187,1762782638058,"fUST",-611.94763514,0.00021689,2,"2025-11-10T13:50:38.058",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540188,1762782638068,"fUST",-611.94763514,0.00021689,2,"2025-11-10T13:50:38.068",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540190,1762782638077,"fUST",-611.94763514,0.00021689,2,"2025-11-10T13:50:38.077",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540192,1762782638087,"fUST",-611.94763514,0.00021689,2,"2025-11-10T13:50:38.087",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540194,1762782638096,"fUST",-611.94763514,0.00021689,2,"2025-11-10T13:50:38.096",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540196,1762782638105,"fUST",-611.94763514,0.00021689,2,"2025-11-10T13:50:38.105",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540198,1762782638115,"fUST",-611.94763514,0.00021689,2,"2025-11-10T13:50:38.115",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540200,1762782638124,"fUST",-611.94763514,0.00021689,2,"2025-11-10T13:50:38.124",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540202,1762782638133,"fUST",-611.94763514,0.00021689,2,"2025-11-10T13:50:38.133",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540203,1762782638143,"fUST",-219.08983032,0.00021689,2,"2025-11-10T13:50:38.143",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540205,1762782638152,"fUST",-611.94763514,0.00021689,2,"2025-11-10T13:50:38.152",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540207,1762782638161,"fUST",-611.94763514,0.00021689,2,"2025-11-10T13:50:38.161",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540209,1762782638171,"fUST",-611.94763514,0.00021689,2,"2025-11-10T13:50:38.171",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540211,1762782638181,"fUST",-611.94763514,0.00021689,2,"2025-11-10T13:50:38.181",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540213,1762782638190,"fUST",-611.94763514,0.00021689,2,"2025-11-10T13:50:38.190",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540215,1762782638199,"fUST",-611.94763514,0.00021689,2,"2025-11-10T13:50:38.199",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540216,1762782638209,"fUST",-611.94763514,0.00021689,2,"2025-11-10T13:50:38.209",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540218,1762782638218,"fUST",-611.94763514,0.00021689,2,"2025-11-10T13:50:38.218",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540220,1762782638228,"fUST",-611.94763514,0.00021689,2,"2025-11-10T13:50:38.228",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540222,1762782638238,"fUST",-393.79538151,0.00021689,2,"2025-11-10T13:50:38.238",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540252,1762782640036,"fUST",-218.15225363,0.00021689,2,"2025-11-10T13:50:40.036",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540253,1762782640046,"fUST",-611.94763514,0.00021689,2,"2025-11-10T13:50:40.046",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540254,1762782640056,"fUST",-611.94763514,0.00021689,2,"2025-11-10T13:50:40.056",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540255,1762782640066,"fUST",-611.94763514,0.00021689,2,"2025-11-10T13:50:40.066",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540256,1762782640076,"fUST",-611.94763514,0.00021689,2,"2025-11-10T13:50:40.076",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540257,1762782640085,"fUST",-611.94763514,0.00021689,2,"2025-11-10T13:50:40.085",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540258,1762782640095,"fUST",-611.94763514,0.00021689,2,"2025-11-10T13:50:40.095",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540259,1762782640104,"fUST",-611.94763514,0.00021689,2,"2025-11-10T13:50:40.104",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540260,1762782640114,"fUST",-611.94763514,0.00021689,2,"2025-11-10T13:50:40.114",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540261,1762782640123,"fUST",-611.94763514,0.00021689,2,"2025-11-10T13:50:40.123",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540262,1762782640132,"fUST",-611.94763514,0.00021689,2,"2025-11-10T13:50:40.132",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540263,1762782640142,"fUST",-611.94763514,0.00021689,2,"2025-11-10T13:50:40.142",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540264,1762782640152,"fUST",-611.94763514,0.00021689,2,"2025-11-10T13:50:40.152",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540265,1762782640161,"fUST",-611.94763514,0.00021689,2,"2025-11-10T13:50:40.161",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540266,1762782640171,"fUST",-611.94763514,0.00021689,2,"2025-11-10T13:50:40.171",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540267,1762782640180,"fUST",-611.94763514,0.00021689,2,"2025-11-10T13:50:40.180",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540268,1762782640190,"fUST",-25689.28918126,0.0002169,2,"2025-11-10T13:50:40.190",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540269,1762782640202,"fUST",-645.88935581,0.0002169,2,"2025-11-10T13:50:40.202",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540274,1762782643221,"fUST",-3801.87220752,0.0002169,2,"2025-11-10T13:50:43.221",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540275,1762782643232,"fUST",-2034.34875216,0.0002169,2,"2025-11-10T13:50:43.232",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540284,1762782646500,"fUST",-14439.50200442,0.0002169,2,"2025-11-10T13:50:46.500",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540285,1762782646509,"fUST",-168.0,0.00021692,2,"2025-11-10T13:50:46.509",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540286,1762782646519,"fUST",-164.0312576,0.000217,2,"2025-11-10T13:50:46.519",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540287,1762782646530,"fUST",-164.0312576,0.000217,2,"2025-11-10T13:50:46.530",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540288,1762782646541,"fUST",-164.0312576,0.000217,2,"2025-11-10T13:50:46.541",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540289,1762782646551,"fUST",-1544.0,0.000217,2,"2025-11-10T13:50:46.551",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540290,1762782646562,"fUST",-168.0,0.00021788,2,"2025-11-10T13:50:46.562",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540291,1762782646680,"fUST",-327.9915066,0.000218,2,"2025-11-10T13:50:46.680",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540292,1762782646691,"fUST",-164.0312576,0.000218,2,"2025-11-10T13:50:46.691",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540293,1762782646702,"fUST",-164.0312576,0.000218,2,"2025-11-10T13:50:46.702",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540294,1762782646711,"fUST",-164.0312576,0.000218,2,"2025-11-10T13:50:46.711",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540295,1762782646722,"fUST",-168.0,0.0002183,2,"2025-11-10T13:50:46.722",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540296,1762782646731,"fUST",-1000.0,0.00021877,2,"2025-11-10T13:50:46.731",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540297,1762782646740,"fUST",-1000.0,0.00021877,2,"2025-11-10T13:50:46.740",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540298,1762782646749,"fUST",-1000.0,0.00021877,2,"2025-11-10T13:50:46.749",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540299,1762782646759,"fUST",-1000.0,0.00021877,2,"2025-11-10T13:50:46.759",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540300,1762782646768,"fUST",-1000.0,0.00021877,2,"2025-11-10T13:50:46.768",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540301,1762782646777,"fUST",-151.0,0.00021877,2,"2025-11-10T13:50:46.777",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540302,1762782646786,"fUST",-1000.0,0.00021877,2,"2025-11-10T13:50:46.786",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540303,1762782646795,"fUST",-151.0,0.00021877,2,"2025-11-10T13:50:46.795",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540304,1762782646804,"fUST",-1076.91654008,0.00021877,2,"2025-11-10T13:50:46.804",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540305,1762782646814,"fUST",-162.53014199,0.00021877,2,"2025-11-10T13:50:46.814",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540306,1762782646823,"fUST",-168.0,0.00021888,2,"2025-11-10T13:50:46.823",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540307,1762782646833,"fUST",-168.0,0.0002189,2,"2025-11-10T13:50:46.833",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540308,1762782646847,"fUST",-310.4590606,0.000219,2,"2025-11-10T13:50:46.847",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540309,1762782646856,"fUST",-164.0312576,0.000219,2,"2025-11-10T13:50:46.856",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540310,1762782646865,"fUST",-323.1546027,0.000219,2,"2025-11-10T13:50:46.865",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540311,1762782646875,"fUST",-2389.85481413,0.00021921,2,"2025-11-10T13:50:46.875",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540312,1762782646885,"fUST",-168.0,0.00021925,2,"2025-11-10T13:50:46.885",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540313,1762782646894,"fUST",-154.4359211,0.00021953,2,"2025-11-10T13:50:46.894",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540314,1762782646903,"fUST",-500.0,0.00021966,2,"2025-11-10T13:50:46.903",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540315,1762782646915,"fUST",-500.0,0.00021966,2,"2025-11-10T13:50:46.915",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540316,1762782646924,"fUST",-500.0,0.00021966,2,"2025-11-10T13:50:46.924",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540317,1762782646933,"fUST",-500.0,0.00021966,2,"2025-11-10T13:50:46.933",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540318,1762782646946,"fUST",-500.0,0.00021966,2,"2025-11-10T13:50:46.946",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540319,1762782646956,"fUST",-151.0,0.00021966,2,"2025-11-10T13:50:46.956",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540320,1762782646966,"fUST",-500.0,0.00021966,2,"2025-11-10T13:50:46.966",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540321,1762782646976,"fUST",-151.0,0.00021966,2,"2025-11-10T13:50:46.976",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540322,1762782646986,"fUST",-151.0,0.00021966,2,"2025-11-10T13:50:46.986",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540323,1762782646995,"fUST",-500.0,0.00021966,2,"2025-11-10T13:50:46.995",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540324,1762782647004,"fUST",-151.0,0.00021967,2,"2025-11-10T13:50:47.004",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540325,1762782647014,"fUST",-151.45345064,0.00021967,2,"2025-11-10T13:50:47.014",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540326,1762782647023,"fUST",-151.54740467,0.00021967,2,"2025-11-10T13:50:47.023",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540327,1762782647034,"fUST",-500.0,0.00021967,2,"2025-11-10T13:50:47.034",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540328,1762782647043,"fUST",-151.65747437,0.00021967,2,"2025-11-10T13:50:47.043",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540329,1762782647053,"fUST",-151.50518501,0.00021967,2,"2025-11-10T13:50:47.053",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540330,1762782647063,"fUST",-152.24937403,0.00021967,2,"2025-11-10T13:50:47.063",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540331,1762782647072,"fUST",-151.0,0.00021967,2,"2025-11-10T13:50:47.072",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540332,1762782647082,"fUST",-500.0,0.00021967,2,"2025-11-10T13:50:47.082",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540333,1762782647091,"fUST",-152.45805832,0.00021967,2,"2025-11-10T13:50:47.091",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540334,1762782647101,"fUST",-152.44990915,0.00021967,2,"2025-11-10T13:50:47.101",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540335,1762782647110,"fUST",-423.8810412,0.00021967,2,"2025-11-10T13:50:47.110",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540336,1762782647119,"fUST",-7259.99999903,0.00021968,2,"2025-11-10T13:50:47.119",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540337,1762782647129,"fUST",-500.0,0.00021973,2,"2025-11-10T13:50:47.129",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540338,1762782647139,"fUST",-500.0,0.00021973,2,"2025-11-10T13:50:47.139",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540339,1762782647148,"fUST",-500.16307664,0.00021973,2,"2025-11-10T13:50:47.148",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540340,1762782647158,"fUST",-504.81781913,0.00021973,2,"2025-11-10T13:50:47.158",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540341,1762782647167,"fUST",-509.04784384,0.00021973,2,"2025-11-10T13:50:47.167",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540342,1762782647177,"fUST",-500.0,0.00021973,2,"2025-11-10T13:50:47.177",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540343,1762782647187,"fUST",-500.0,0.00021973,2,"2025-11-10T13:50:47.187",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540344,1762782647197,"fUST",-617.34,0.0002198,3,"2025-11-10T13:50:47.197",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540345,1762782647206,"fUST",-308.67,0.0002198,3,"2025-11-10T13:50:47.206",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540346,1762782647215,"fUST",-463.03,0.0002198,3,"2025-11-10T13:50:47.215",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540347,1762782647226,"fUST",-3387.7152962,0.00021996,2,"2025-11-10T13:50:47.226",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540348,1762782647236,"fUST",-878.738147,0.00021996,2,"2025-11-10T13:50:47.236",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540349,1762782647245,"fUST",-654.39079278,0.00022,5,"2025-11-10T13:50:47.245",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540350,1762782647255,"fUST",-164.0684288,0.00022,2,"2025-11-10T13:50:47.255",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540351,1762782647264,"fUST",-164.0312576,0.00022,2,"2025-11-10T13:50:47.264",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540352,1762782647275,"fUST",-327.9915066,0.00022,2,"2025-11-10T13:50:47.275",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540353,1762782647284,"fUST",-2469.34,0.00022003,3,"2025-11-10T13:50:47.284",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540354,1762782647293,"fUST",-1234.67,0.00022003,3,"2025-11-10T13:50:47.293",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540355,1762782647303,"fUST",-154.33,0.00022003,3,"2025-11-10T13:50:47.303",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540356,1762782647312,"fUST",-301.88,0.00022003,10,"2025-11-10T13:50:47.312",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540357,1762782647322,"fUST",-4857.54481862,0.00022013,2,"2025-11-10T13:50:47.322",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540358,1762782647339,"fUST",-12295.3750951,0.00022013,2,"2025-11-10T13:50:47.339",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540359,1762782691055,"fUST",1866.0,0.0003287,120,"2025-11-10T13:51:31.055",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540363,1762783037947,"fUST",419.252382,0.00013699,2,"2025-11-10T13:57:17.947",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540364,1762783213635,"fUST",250.0,0.00037133,30,"2025-11-10T14:00:13.635",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540365,1762783214284,"fUST",250.0,0.00037133,30,"2025-11-10T14:00:14.284",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540366,1762783214942,"fUST",250.0,0.00037133,30,"2025-11-10T14:00:14.942",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540367,1762783215600,"fUST",250.0,0.00037133,30,"2025-11-10T14:00:15.600",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540368,1762783216216,"fUST",250.0,0.00037133,20,"2025-11-10T14:00:16.216",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540369,1762783216941,"fUST",250.0,0.00037133,20,"2025-11-10T14:00:16.941",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540370,1762783217574,"fUST",250.0,0.00037133,20,"2025-11-10T14:00:17.574",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540371,1762783218201,"fUST",250.0,0.00037133,20,"2025-11-10T14:00:18.201",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540373,1762783370827,"fUST",301.63,0.00037133,20,"2025-11-10T14:02:50.827",0.0003723,59.02,0.9364772600967467,735582271.8760713]
[393540374,1762783509396,"fUST",250.0,0.00037133,30,"2025-11-10T14:05:09.396",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540375,1762783510119,"fUST",250.0,0.00037133,30,"2025-11-10T14:05:10.119",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540376,1762783510692,"fUST",250.0,0.00037133,30,"2025-11-10T14:05:10.692",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540377,1762783511319,"fUST",250.0,0.00037133,30,"2025-11-10T14:05:11.319",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540378,1762783511997,"fUST",250.0,0.00037133,30,"2025-11-10T14:05:11.997",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540379,1762783512643,"fUST",250.0,0.00037133,30,"2025-11-10T14:05:12.643",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540380,1762783513284,"fUST",250.0,0.00037133,30,"2025-11-10T14:05:13.284",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540381,1762783513990,"fUST",250.0,0.00037133,30,"2025-11-10T14:05:13.990",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540383,1762783588629,"fUST",500.0,0.00032844,120,"2025-11-10T14:06:28.629",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540384,1762783590220,"fUST",500.0,0.00032827,120,"2025-11-10T14:06:30.220",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540385,1762783591149,"fUST",500.0,0.00032811,120,"2025-11-10T14:06:31.149",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540386,1762783591763,"fUST",500.0,0.00032844,120,"2025-11-10T14:06:31.763",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540387,1762783592667,"fUST",500.0,0.00032827,120,"2025-11-10T14:06:32.667",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540388,1762783593497,"fUST",500.0,0.00032811,120,"2025-11-10T14:06:33.497",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540389,1762783665000,"fUST",800.0,0.00032844,120,"2025-11-10T14:07:45.000",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540390,1762783665757,"fUST",800.0,0.00032827,120,"2025-11-10T14:07:45.757",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540391,1762783666512,"fUST",584.68416659,0.00032811,120,"2025-11-10T14:07:46.512",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540424,1762783832129,"fUST",-238.323712,0.00019966,2,"2025-11-10T14:10:32.129",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540426,1762783832139,"fUST",-209.70694146,0.00020187,2,"2025-11-10T14:10:32.139",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540428,1762783832149,"fUST",-137.38243313,0.00020187,2,"2025-11-10T14:10:32.149",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540430,1762783832161,"fUST",-281.86994887,0.00020187,2,"2025-11-10T14:10:32.161",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540432,1762783832171,"fUST",-2595.46441504,0.00020886,2,"2025-11-10T14:10:32.171",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540434,1762783832180,"fUST",-300.0,0.00020972,2,"2025-11-10T14:10:32.180",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540436,1762783832190,"fUST",-1200.0,0.00020972,2,"2025-11-10T14:10:32.190",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540439,1762783832204,"fUST",-512.82140284,0.00020973,2,"2025-11-10T14:10:32.204",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540441,1762783832214,"fUST",-506.113933,0.00020973,2,"2025-11-10T14:10:32.214",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540443,1762783832224,"fUST",-222.00075868,0.00020973,2,"2025-11-10T14:10:32.224",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540444,1762783832234,"fUST",-13507.2821172,0.00020973,2,"2025-11-10T14:10:32.234",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540447,1762783832249,"fUST",-625.77186581,0.00020973,2,"2025-11-10T14:10:32.249",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540449,1762783832261,"fUST",-386.41118711,0.00020973,2,"2025-11-10T14:10:32.261",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540451,1762783832272,"fUST",-504.60684698,0.00020973,2,"2025-11-10T14:10:32.272",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540453,1762783832282,"fUST",-500.0,0.00020973,2,"2025-11-10T14:10:32.282",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540455,1762783832291,"fUST",-473.45832703,0.00020973,2,"2025-11-10T14:10:32.291",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540457,1762783832303,"fUST",-26.54167297,0.00020973,2,"2025-11-10T14:10:32.303",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540459,1762783832312,"fUST",-209.59424987,0.00020973,2,"2025-11-10T14:10:32.312",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540461,1762783832321,"fUST",-500.0,0.00020973,2,"2025-11-10T14:10:32.321",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540463,1762783832330,"fUST",-500.0,0.00020973,2,"2025-11-10T14:10:32.330",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540466,1762783832339,"fUST",-162.29908116,0.0002098,10,"2025-11-10T14:10:32.339",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540524,1762783838106,"fUST",-711.23091884,0.0002098,10,"2025-11-10T14:10:38.106",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540525,1762783838116,"fUST",-500.0,0.00020984,2,"2025-11-10T14:10:38.116",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540527,1762783838125,"fUST",-125.58105007,0.00020984,2,"2025-11-10T14:10:38.125",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540529,1762783838139,"fUST",-374.41894993,0.00020984,2,"2025-11-10T14:10:38.139",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540531,1762783838149,"fUST",-10.77270322,0.00020984,2,"2025-11-10T14:10:38.149",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540575,1762783840282,"fUST",-489.22729678,0.00020984,2,"2025-11-10T14:10:40.282",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540576,1762783840292,"fUST",-182.55207157,0.00020984,2,"2025-11-10T14:10:40.292",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540577,1762783840304,"fUST",-317.44792843,0.00020984,2,"2025-11-10T14:10:40.304",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540578,1762783840313,"fUST",-500.0,0.00020984,2,"2025-11-10T14:10:40.313",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540579,1762783840322,"fUST",-500.0,0.00020984,2,"2025-11-10T14:10:40.322",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540580,1762783840335,"fUST",-500.0,0.00020984,2,"2025-11-10T14:10:40.335",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540581,1762783840345,"fUST",-500.0,0.00020984,2,"2025-11-10T14:10:40.345",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540582,1762783840354,"fUST",-500.0,0.00020984,2,"2025-11-10T14:10:40.354",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540583,1762783840364,"fUST",-500.0,0.00020984,2,"2025-11-10T14:10:40.364",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540584,1762783840373,"fUST",-500.0,0.00020984,2,"2025-11-10T14:10:40.373",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540585,1762783840383,"fUST",-500.0,0.00020984,2,"2025-11-10T14:10:40.383",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540587,1762783840392,"fUST",-500.0,0.00020984,2,"2025-11-10T14:10:40.392",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540589,1762783840401,"fUST",-500.0,0.00020984,2,"2025-11-10T14:10:40.401",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540591,1762783840410,"fUST",-301.3891885,0.00020984,2,"2025-11-10T14:10:40.410",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540607,1762783845585,"fUST",-198.6108115,0.00020984,2,"2025-11-10T14:10:45.585",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540609,1762783845594,"fUST",-500.0,0.00020984,2,"2025-11-10T14:10:45.594",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540611,1762783845603,"fUST",-500.0,0.00020984,2,"2025-11-10T14:10:45.603",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540612,1762783845612,"fUST",-500.0,0.00020984,2,"2025-11-10T14:10:45.612",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540613,1762783845621,"fUST",-500.0,0.00020984,2,"2025-11-10T14:10:45.621",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540614,1762783845630,"fUST",-500.0,0.00020984,2,"2025-11-10T14:10:45.630",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540615,1762783845639,"fUST",-500.0,0.00020984,2,"2025-11-10T14:10:45.639",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540616,1762783845648,"fUST",-500.0,0.00020984,2,"2025-11-10T14:10:45.648",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540617,1762783845657,"fUST",-500.0,0.00020984,2,"2025-11-10T14:10:45.657",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540618,1762783845666,"fUST",-500.0,0.00020984,2,"2025-11-10T14:10:45.666",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540619,1762783845675,"fUST",-500.0,0.00020984,2,"2025-11-10T14:10:45.675",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540620,1762783845684,"fUST",-500.0,0.00020984,2,"2025-11-10T14:10:45.684",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540621,1762783845693,"fUST",-500.0,0.00020984,2,"2025-11-10T14:10:45.693",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540622,1762783845702,"fUST",-500.0,0.00020984,2,"2025-11-10T14:10:45.702",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540624,1762783845711,"fUST",-500.0,0.00020984,2,"2025-11-10T14:10:45.711",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540627,1762783845720,"fUST",-500.0,0.00020984,2,"2025-11-10T14:10:45.720",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540630,1762783845728,"fUST",-500.0,0.00020984,2,"2025-11-10T14:10:45.728",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540633,1762783845738,"fUST",-500.0,0.00020984,2,"2025-11-10T14:10:45.738",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540636,1762783845747,"fUST",-500.0,0.00020984,2,"2025-11-10T14:10:45.747",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540638,1762783845756,"fUST",-500.0,0.00020984,2,"2025-11-10T14:10:45.756",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540640,1762783845765,"fUST",-500.0,0.00020984,2,"2025-11-10T14:10:45.765",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540641,1762783845774,"fUST",-500.0,0.00020984,2,"2025-11-10T14:10:45.774",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540642,1762783845783,"fUST",-500.0,0.00020984,2,"2025-11-10T14:10:45.783",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540643,1762783845792,"fUST",-500.0,0.00020984,2,"2025-11-10T14:10:45.792",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540644,1762783845801,"fUST",-500.0,0.00020984,2,"2025-11-10T14:10:45.801",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540645,1762783845810,"fUST",-500.0,0.00020984,2,"2025-11-10T14:10:45.810",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540646,1762783845819,"fUST",-500.0,0.00020984,2,"2025-11-10T14:10:45.819",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540647,1762783845828,"fUST",-500.0,0.00020984,2,"2025-11-10T14:10:45.828",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540648,1762783845837,"fUST",-500.0,0.00020984,2,"2025-11-10T14:10:45.837",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540649,1762783845846,"fUST",-500.0,0.00020984,2,"2025-11-10T14:10:45.846",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540650,1762783845856,"fUST",-500.0,0.00020984,2,"2025-11-10T14:10:45.856",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540651,1762783845865,"fUST",-500.0,0.00020984,2,"2025-11-10T14:10:45.865",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540652,1762783845874,"fUST",-500.0,0.00020984,2,"2025-11-10T14:10:45.874",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540653,1762783845884,"fUST",-500.0,0.00020984,2,"2025-11-10T14:10:45.884",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540654,1762783845893,"fUST",-500.0,0.00020984,2,"2025-11-10T14:10:45.893",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540655,1762783845902,"fUST",-500.0,0.00020984,2,"2025-11-10T14:10:45.902",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540656,1762783845911,"fUST",-500.0,0.00020984,2,"2025-11-10T14:10:45.911",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540657,1762783845920,"fUST",-533.87922281,0.00020984,2,"2025-11-10T14:10:45.920",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540658,1762783845929,"fUST",-500.0,0.00020984,2,"2025-11-10T14:10:45.929",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540659,1762783845938,"fUST",-500.0,0.00020984,2,"2025-11-10T14:10:45.938",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540660,1762783845948,"fUST",-186.06528769,0.00020989,2,"2025-11-10T14:10:45.948",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540661,1762783845957,"fUST",-10949.41446292,0.0002099,2,"2025-11-10T14:10:45.957",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540662,1762783845968,"fUST",-5386.71503059,0.0002099,2,"2025-11-10T14:10:45.968",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540669,1762783846876,"fUST",-683.71006016,0.0002099,2,"2025-11-10T14:10:46.876",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540670,1762783846889,"fUST",-4499.052191,0.0002099,2,"2025-11-10T14:10:46.889",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540676,1762783954742,"fUST",500.0,0.00037134,60,"2025-11-10T14:12:34.742",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540677,1762783955007,"fUST",564.50482332,0.00037134,60,"2025-11-10T14:12:35.007",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540678,1762783958241,"fUST",500.0,0.00037134,60,"2025-11-10T14:12:38.241",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540679,1762783958425,"fUST",500.0,0.00037134,60,"2025-11-10T14:12:38.425",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540680,1762783958473,"fUST",500.0,0.00037134,60,"2025-11-10T14:12:38.473",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540681,1762783958672,"fUST",500.0,0.00037134,60,"2025-11-10T14:12:38.672",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540682,1762783958711,"fUST",500.0,0.00037134,60,"2025-11-10T14:12:38.711",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540683,1762783958950,"fUST",500.0,0.00037134,60,"2025-11-10T14:12:38.950",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540684,1762783959110,"fUST",500.0,0.00037134,60,"2025-11-10T14:12:39.110",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540685,1762783959188,"fUST",304.91382676,0.00037134,60,"2025-11-10T14:12:39.188",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540686,1762783959341,"fUST",599.4112466,0.00037134,60,"2025-11-10T14:12:39.341",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540687,1762783962946,"fUST",500.0,0.00037134,60,"2025-11-10T14:12:42.946",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540688,1762783963029,"fUST",500.0,0.00037134,60,"2025-11-10T14:12:43.029",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540689,1762783963274,"fUST",500.0,0.00037134,60,"2025-11-10T14:12:43.274",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540690,1762783963519,"fUST",637.29099941,0.00037134,60,"2025-11-10T14:12:43.519",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540691,1762783965385,"fUST",500.0,0.00037134,60,"2025-11-10T14:12:45.385",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540692,1762783965612,"fUST",500.0,0.00037134,60,"2025-11-10T14:12:45.612",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540693,1762783965901,"fUST",500.0,0.00037134,60,"2025-11-10T14:12:45.901",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540694,1762783966132,"fUST",228.74161434,0.00037134,60,"2025-11-10T14:12:46.132",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540695,1762783966968,"fUST",500.0,0.00037134,60,"2025-11-10T14:12:46.968",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540696,1762783967200,"fUST",500.0,0.00037134,60,"2025-11-10T14:12:47.200",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540697,1762783967430,"fUST",606.051386,0.00037134,60,"2025-11-10T14:12:47.430",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540698,1762783968288,"fUST",500.0,0.00037134,60,"2025-11-10T14:12:48.288",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540699,1762783968563,"fUST",500.0,0.00037134,60,"2025-11-10T14:12:48.563",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540700,1762783968833,"fUST",541.06883013,0.00037134,60,"2025-11-10T14:12:48.833",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540701,1762783973803,"fUST",500.0,0.00037134,60,"2025-11-10T14:12:53.803",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540702,1762783973979,"fUST",500.0,0.00037134,60,"2025-11-10T14:12:53.979",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540703,1762783974229,"fUST",500.0,0.00037134,60,"2025-11-10T14:12:54.229",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540704,1762783974467,"fUST",500.0,0.00037134,60,"2025-11-10T14:12:54.467",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540705,1762783974746,"fUST",241.0788655,0.00037134,60,"2025-11-10T14:12:54.746",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540706,1762783978365,"fUST",500.0,0.00037134,60,"2025-11-10T14:12:58.365",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540707,1762783978663,"fUST",500.0,0.00037134,60,"2025-11-10T14:12:58.663",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540708,1762783978742,"fUST",500.0,0.00037134,60,"2025-11-10T14:12:58.742",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540709,1762783978923,"fUST",500.0,0.00037134,60,"2025-11-10T14:12:58.923",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540710,1762783978976,"fUST",500.0,0.00037134,60,"2025-11-10T14:12:58.976",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540711,1762783979215,"fUST",500.0,0.00037134,60,"2025-11-10T14:12:59.215",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540712,1762783979249,"fUST",500.0,0.00037134,60,"2025-11-10T14:12:59.249",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540713,1762783979460,"fUST",500.0,0.00037134,60,"2025-11-10T14:12:59.460",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540714,1762783979491,"fUST",507.48973381,0.00037134,60,"2025-11-10T14:12:59.491",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540715,1762783981367,"fUST",3075.0,0.00018651,2,"2025-11-10T14:13:01.367",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540716,1762783991620,"fUST",500.0,0.00037134,60,"2025-11-10T14:13:11.620",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540717,1762783991874,"fUST",500.0,0.00037134,60,"2025-11-10T14:13:11.874",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540718,1762783992113,"fUST",500.0,0.00037134,60,"2025-11-10T14:13:12.113",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540719,1762783992649,"fUST",636.40020207,0.00037134,60,"2025-11-10T14:13:12.649",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540720,1762784013594,"fUST",236.0,0.0001962,3,"2025-11-10T14:13:33.594",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540721,1762784017776,"fUST",552.70659247,0.00037131,60,"2025-11-10T14:13:37.776",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540722,1762784023742,"fUST",500.0,0.00037131,60,"2025-11-10T14:13:43.742",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540723,1762784023980,"fUST",535.2956739,0.00037131,60,"2025-11-10T14:13:43.980",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540724,1762784025833,"fUST",500.0,0.00037131,60,"2025-11-10T14:13:45.833",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540725,1762784052426,"fUST",821.36,0.00037131,30,"2025-11-10T14:14:12.426",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540726,1762784052659,"fUST",821.36,0.00037131,30,"2025-11-10T14:14:12.659",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540727,1762784052909,"fUST",821.36,0.00037131,30,"2025-11-10T14:14:12.909",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540728,1762784053148,"fUST",821.36,0.00037131,30,"2025-11-10T14:14:13.148",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540729,1762784053370,"fUST",821.36,0.00037131,30,"2025-11-10T14:14:13.370",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540730,1762784053624,"fUST",821.36,0.00037131,30,"2025-11-10T14:14:13.624",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540731,1762784053853,"fUST",821.36,0.00037131,30,"2025-11-10T14:14:13.853",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540732,1762784054076,"fUST",821.36,0.00037131,30,"2025-11-10T14:14:14.076",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540733,1762784054323,"fUST",821.36,0.00037131,30,"2025-11-10T14:14:14.323",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540734,1762784054559,"fUST",821.36,0.00037131,30,"2025-11-10T14:14:14.559",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540735,1762784054811,"fUST",821.36,0.00037131,30,"2025-11-10T14:14:14.811",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540736,1762784055047,"fUST",821.36,0.00037131,30,"2025-11-10T14:14:15.047",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540737,1762784055293,"fUST",821.36,0.00037131,30,"2025-11-10T14:14:15.293",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540738,1762784055531,"fUST",821.36,0.00037131,30,"2025-11-10T14:14:15.531",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540739,1762784055792,"fUST",821.36,0.00037131,30,"2025-11-10T14:14:15.792",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540740,1762784056027,"fUST",821.36,0.00037131,30,"2025-11-10T14:14:16.027",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540741,1762784056296,"fUST",821.36,0.00037131,30,"2025-11-10T14:14:16.296",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540742,1762784056524,"fUST",821.36,0.00037131,30,"2025-11-10T14:14:16.524",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540743,1762784056775,"fUST",821.36,0.00037131,30,"2025-11-10T14:14:16.775",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540744,1762784057020,"fUST",821.36,0.00037131,30,"2025-11-10T14:14:17.020",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540745,1762784057244,"fUST",821.36,0.00037131,30,"2025-11-10T14:14:17.244",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540746,1762784057485,"fUST",821.36,0.00037131,30,"2025-11-10T14:14:17.485",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540747,1762784057758,"fUST",821.36,0.00037131,30,"2025-11-10T14:14:17.758",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540748,1762784058008,"fUST",821.55659503,0.00037131,30,"2025-11-10T14:14:18.008",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540750,1762784064781,"fUST",500.0,0.00037131,60,"2025-11-10T14:14:24.781",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540751,1762784065054,"fUST",500.0,0.00037131,60,"2025-11-10T14:14:25.054",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540752,1762784065331,"fUST",350.34194135,0.00037131,60,"2025-11-10T14:14:25.331",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540753,1762784084997,"fUST",500.0,0.00037131,60,"2025-11-10T14:14:44.997",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540754,1762784085227,"fUST",500.0,0.00037131,60,"2025-11-10T14:14:45.227",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540755,1762784085466,"fUST",500.0,0.00037131,60,"2025-11-10T14:14:45.466",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540756,1762784085703,"fUST",311.97281047,0.00037131,60,"2025-11-10T14:14:45.703",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540757,1762784092225,"fUST",500.0,0.00037131,60,"2025-11-10T14:14:52.225",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540758,1762784092476,"fUST",500.0,0.00037131,60,"2025-11-10T14:14:52.476",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540759,1762784092724,"fUST",500.0,0.00037131,60,"2025-11-10T14:14:52.724",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540760,1762784098688,"fUST",500.0,0.00037131,60,"2025-11-10T14:14:58.688",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540761,1762784099101,"fUST",500.0,0.00037131,60,"2025-11-10T14:14:59.101",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540762,1762784100899,"fUST",500.0,0.00037131,60,"2025-11-10T14:15:00.899",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540763,1762784101463,"fUST",500.0,0.00037131,60,"2025-11-10T14:15:01.463",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540764,1762784101729,"fUST",500.0,0.00037131,60,"2025-11-10T14:15:01.729",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540765,1762784102005,"fUST",204.87299469,0.00037131,60,"2025-11-10T14:15:02.005",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540766,1762784110752,"fUST",500.0,0.00037131,60,"2025-11-10T14:15:10.752",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540767,1762784110993,"fUST",500.0,0.00037131,60,"2025-11-10T14:15:10.993",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540768,1762784111232,"fUST",500.0,0.00037131,60,"2025-11-10T14:15:11.232",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540769,1762784111520,"fUST",551.71575961,0.00037131,60,"2025-11-10T14:15:11.520",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540770,1762784112760,"fUST",301.1433787,0.00037131,60,"2025-11-10T14:15:12.760",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540771,1762784113417,"fUST",500.0,0.00037131,60,"2025-11-10T14:15:13.417",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540772,1762784113579,"fUST",500.0,0.00037131,60,"2025-11-10T14:15:13.579",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540773,1762784113829,"fUST",355.12303137,0.00037131,60,"2025-11-10T14:15:13.829",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540774,1762784115605,"fUST",274.2910344,0.00037131,60,"2025-11-10T14:15:15.605",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540775,1762784119569,"fUST",500.0,0.00037131,60,"2025-11-10T14:15:19.569",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540776,1762784119928,"fUST",531.34622006,0.00037131,60,"2025-11-10T14:15:19.928",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540777,1762784122517,"fUST",500.0,0.00037131,60,"2025-11-10T14:15:22.517",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540778,1762784122857,"fUST",577.31739926,0.00037131,60,"2025-11-10T14:15:22.857",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540779,1762784129258,"fUST",500.0,0.00037131,60,"2025-11-10T14:15:29.258",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540780,1762784129533,"fUST",500.0,0.00037131,60,"2025-11-10T14:15:29.533",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540781,1762784129879,"fUST",500.0,0.00037131,60,"2025-11-10T14:15:29.879",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540782,1762784130118,"fUST",500.0,0.00037131,60,"2025-11-10T14:15:30.118",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540783,1762784130354,"fUST",348.39730926,0.00037131,60,"2025-11-10T14:15:30.354",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540784,1762784132153,"fUST",500.0,0.00037131,60,"2025-11-10T14:15:32.153",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540785,1762784132623,"fUST",500.0,0.00037131,60,"2025-11-10T14:15:32.623",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540786,1762784132858,"fUST",528.57397409,0.00037131,60,"2025-11-10T14:15:32.858",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540787,1762784137656,"fUST",500.0,0.00037131,60,"2025-11-10T14:15:37.656",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540788,1762784137920,"fUST",500.0,0.00037131,60,"2025-11-10T14:15:37.920",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540789,1762784138149,"fUST",500.0,0.00037131,60,"2025-11-10T14:15:38.149",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540790,1762784138390,"fUST",601.15428155,0.00037131,60,"2025-11-10T14:15:38.390",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540793,1762784152334,"fUST",500.0,0.00037131,60,"2025-11-10T14:15:52.334",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540794,1762784152571,"fUST",500.0,0.00037131,60,"2025-11-10T14:15:52.571",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540795,1762784152820,"fUST",500.0,0.00037131,60,"2025-11-10T14:15:52.820",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540796,1762784153091,"fUST",585.73016802,0.00037131,60,"2025-11-10T14:15:53.091",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540797,1762784156541,"fUST",500.0,0.00037131,60,"2025-11-10T14:15:56.541",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540798,1762784156779,"fUST",500.0,0.00037131,60,"2025-11-10T14:15:56.779",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540799,1762784157017,"fUST",532.67003295,0.00037131,60,"2025-11-10T14:15:57.017",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540800,1762784169140,"fUST",500.0,0.00037131,60,"2025-11-10T14:16:09.140",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540801,1762784169384,"fUST",500.0,0.00037131,60,"2025-11-10T14:16:09.384",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540802,1762784169629,"fUST",500.0,0.00037131,60,"2025-11-10T14:16:09.629",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540803,1762784169742,"fUST",500.0,0.00037131,60,"2025-11-10T14:16:09.742",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540804,1762784169863,"fUST",500.0,0.00037131,60,"2025-11-10T14:16:09.863",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540805,1762784169979,"fUST",500.0,0.00037131,60,"2025-11-10T14:16:09.979",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540806,1762784170336,"fUST",531.65268333,0.00037131,60,"2025-11-10T14:16:10.336",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540807,1762784170371,"fUST",500.0,0.00037131,60,"2025-11-10T14:16:10.371",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540808,1762784170577,"fUST",500.0,0.00037131,60,"2025-11-10T14:16:10.577",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540809,1762784170813,"fUST",500.0,0.00037131,60,"2025-11-10T14:16:10.813",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540810,1762784171071,"fUST",500.0,0.00037131,60,"2025-11-10T14:16:11.071",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540811,1762784171331,"fUST",500.0,0.00037131,60,"2025-11-10T14:16:11.331",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540812,1762784171564,"fUST",500.0,0.00037131,60,"2025-11-10T14:16:11.564",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540813,1762784171803,"fUST",500.0,0.00037131,60,"2025-11-10T14:16:11.803",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540814,1762784172064,"fUST",500.0,0.00037131,60,"2025-11-10T14:16:12.064",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540815,1762784172311,"fUST",500.0,0.00037131,60,"2025-11-10T14:16:12.311",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540816,1762784172582,"fUST",500.0,0.00037131,60,"2025-11-10T14:16:12.582",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540817,1762784172831,"fUST",257.0937629,0.00037131,60,"2025-11-10T14:16:12.831",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540818,1762784174077,"fUST",500.0,0.00037131,60,"2025-11-10T14:16:14.077",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540819,1762784174325,"fUST",500.0,0.00037131,60,"2025-11-10T14:16:14.325",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540820,1762784174420,"fUST",500.00000002,0.00037131,60,"2025-11-10T14:16:14.420",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540821,1762784174648,"fUST",564.77294588,0.00037131,60,"2025-11-10T14:16:14.648",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540822,1762784174966,"fUST",500.0,0.00037131,60,"2025-11-10T14:16:14.966",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540823,1762784175200,"fUST",525.87412545,0.00037131,60,"2025-11-10T14:16:15.200",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540824,1762784180767,"fUST",200.0,0.00037131,30,"2025-11-10T14:16:20.767",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540825,1762784184640,"fUST",500.0,0.00037131,21,"2025-11-10T14:16:24.640",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540826,1762784184843,"fUST",500.0,0.00037131,21,"2025-11-10T14:16:24.843",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540827,1762784185075,"fUST",500.0,0.00037131,21,"2025-11-10T14:16:25.075",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540828,1762784185305,"fUST",178.1376492,0.00037131,21,"2025-11-10T14:16:25.305",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540829,1762784189159,"fUST",500.0,0.00037131,60,"2025-11-10T14:16:29.159",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540830,1762784189429,"fUST",500.0,0.00037131,60,"2025-11-10T14:16:29.429",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540831,1762784189673,"fUST",500.0,0.00037131,60,"2025-11-10T14:16:29.673",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540832,1762784189911,"fUST",500.0,0.00037131,60,"2025-11-10T14:16:29.911",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540833,1762784190112,"fUST",500.0,0.00037131,60,"2025-11-10T14:16:30.112",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540834,1762784190343,"fUST",500.0,0.00037131,60,"2025-11-10T14:16:30.343",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540835,1762784190583,"fUST",587.04340731,0.00037131,60,"2025-11-10T14:16:30.583",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540836,1762784190948,"fUST",500.0,0.00037131,60,"2025-11-10T14:16:30.948",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540837,1762784191199,"fUST",557.50102556,0.00037131,60,"2025-11-10T14:16:31.199",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540838,1762784197612,"fUST",500.0,0.00037131,60,"2025-11-10T14:16:37.612",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540839,1762784197847,"fUST",500.0,0.00037131,60,"2025-11-10T14:16:37.847",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540840,1762784198086,"fUST",500.0,0.00037131,60,"2025-11-10T14:16:38.086",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540841,1762784198363,"fUST",500.0,0.00037131,60,"2025-11-10T14:16:38.363",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540842,1762784198619,"fUST",500.0,0.00037131,60,"2025-11-10T14:16:38.619",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540843,1762784198860,"fUST",183.07638434,0.00037131,60,"2025-11-10T14:16:38.860",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540844,1762784200643,"fUST",500.0,0.00037131,60,"2025-11-10T14:16:40.643",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540845,1762784200887,"fUST",500.0,0.00037131,60,"2025-11-10T14:16:40.887",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540846,1762784201126,"fUST",545.29107838,0.00037131,60,"2025-11-10T14:16:41.126",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540847,1762784211557,"fUST",500.0,0.00037131,60,"2025-11-10T14:16:51.557",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540848,1762784211797,"fUST",505.14886751,0.00037131,60,"2025-11-10T14:16:51.797",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540849,1762784229327,"fUST",500.0,0.00037131,60,"2025-11-10T14:17:09.327",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540850,1762784229576,"fUST",500.0,0.00037131,60,"2025-11-10T14:17:09.576",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540851,1762784229844,"fUST",500.0,0.00037131,60,"2025-11-10T14:17:09.844",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540852,1762784230121,"fUST",209.91213689,0.00037131,60,"2025-11-10T14:17:10.121",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540853,1762784232286,"fUST",500.0,0.00037131,60,"2025-11-10T14:17:12.286",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540854,1762784232566,"fUST",500.0,0.00037131,60,"2025-11-10T14:17:12.566",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540855,1762784232811,"fUST",500.0,0.00037131,60,"2025-11-10T14:17:12.811",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540856,1762784233058,"fUST",518.03315258,0.00037131,60,"2025-11-10T14:17:13.058",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540857,1762784235372,"fUST",500.0,0.00037131,60,"2025-11-10T14:17:15.372",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540858,1762784235629,"fUST",500.0,0.00037131,60,"2025-11-10T14:17:15.629",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540859,1762784235966,"fUST",500.0,0.00037131,60,"2025-11-10T14:17:15.966",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540860,1762784236148,"fUST",500.0,0.00037131,60,"2025-11-10T14:17:16.148",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540861,1762784236386,"fUST",500.0,0.00037131,60,"2025-11-10T14:17:16.386",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540862,1762784236634,"fUST",236.38,0.00037131,60,"2025-11-10T14:17:16.634",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540863,1762784238611,"fUST",500.0,0.00037131,60,"2025-11-10T14:17:18.611",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540864,1762784238850,"fUST",500.0,0.00037131,60,"2025-11-10T14:17:18.850",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540865,1762784239096,"fUST",500.0,0.00037131,60,"2025-11-10T14:17:19.096",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540866,1762784239345,"fUST",500.0,0.00037131,60,"2025-11-10T14:17:19.345",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540867,1762784239620,"fUST",500.0,0.00037131,60,"2025-11-10T14:17:19.620",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540868,1762784239876,"fUST",500.0,0.00037131,60,"2025-11-10T14:17:19.876",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540869,1762784240129,"fUST",500.0,0.00037131,60,"2025-11-10T14:17:20.129",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540870,1762784240368,"fUST",500.0,0.00037131,60,"2025-11-10T14:17:20.368",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540871,1762784240727,"fUST",155.30310088,0.00037131,60,"2025-11-10T14:17:20.727",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540872,1762784243566,"fUST",500.0,0.00037131,60,"2025-11-10T14:17:23.566",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540873,1762784243810,"fUST",500.0,0.00037131,60,"2025-11-10T14:17:23.810",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540874,1762784244046,"fUST",500.0,0.00037131,60,"2025-11-10T14:17:24.046",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540875,1762784244428,"fUST",500.0,0.00037131,60,"2025-11-10T14:17:24.428",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540876,1762784244658,"fUST",500.0,0.00037131,60,"2025-11-10T14:17:24.658",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540877,1762784244884,"fUST",500.0,0.00037131,60,"2025-11-10T14:17:24.884",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540878,1762784245123,"fUST",500.0,0.00037131,60,"2025-11-10T14:17:25.123",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540879,1762784245365,"fUST",500.0,0.00037131,60,"2025-11-10T14:17:25.365",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540880,1762784245639,"fUST",500.0,0.00037131,60,"2025-11-10T14:17:25.639",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540881,1762784245943,"fUST",500.0,0.00037131,60,"2025-11-10T14:17:25.943",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540882,1762784246038,"fUST",500.0,0.00037131,60,"2025-11-10T14:17:26.038",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540883,1762784246191,"fUST",500.0,0.00037131,60,"2025-11-10T14:17:26.191",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540884,1762784246222,"fUST",500.0,0.00037131,60,"2025-11-10T14:17:26.222",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540885,1762784246430,"fUST",500.0,0.00037131,60,"2025-11-10T14:17:26.430",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540886,1762784246472,"fUST",500.0,0.00037131,60,"2025-11-10T14:17:26.472",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540887,1762784246677,"fUST",500.0,0.00037131,60,"2025-11-10T14:17:26.677",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540888,1762784246708,"fUST",500.0,0.00037131,60,"2025-11-10T14:17:26.708",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540889,1762784246924,"fUST",500.0,0.00037131,60,"2025-11-10T14:17:26.924",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540890,1762784246956,"fUST",500.0,0.00037131,60,"2025-11-10T14:17:26.956",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540891,1762784247169,"fUST",625.18544508,0.00037131,60,"2025-11-10T14:17:27.169",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540892,1762784247205,"fUST",500.0,0.00037131,60,"2025-11-10T14:17:27.205",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540893,1762784247441,"fUST",500.0,0.00037131,120,"2025-11-10T14:17:27.441",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540894,1762784247723,"fUST",481.93440514,0.00037131,120,"2025-11-10T14:17:27.723",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540895,1762784253581,"fUST",500.0,0.00037131,60,"2025-11-10T14:17:33.581",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540896,1762784253878,"fUST",500.0,0.00037131,60,"2025-11-10T14:17:33.878",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540897,1762784254240,"fUST",500.0,0.00037131,60,"2025-11-10T14:17:34.240",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540898,1762784254508,"fUST",500.0,0.00037131,60,"2025-11-10T14:17:34.508",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540899,1762784254740,"fUST",500.0,0.00037131,60,"2025-11-10T14:17:34.740",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540900,1762784254809,"fUST",500.0,0.00037131,60,"2025-11-10T14:17:34.809",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540901,1762784254986,"fUST",500.0,0.00037131,60,"2025-11-10T14:17:34.986",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540902,1762784255057,"fUST",500.0,0.00037131,60,"2025-11-10T14:17:35.057",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540903,1762784255222,"fUST",500.0,0.00037131,60,"2025-11-10T14:17:35.222",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540904,1762784255320,"fUST",500.0,0.00037131,60,"2025-11-10T14:17:35.320",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540905,1762784255465,"fUST",500.0,0.00037131,60,"2025-11-10T14:17:35.465",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540906,1762784255562,"fUST",500.0,0.00037131,60,"2025-11-10T14:17:35.562",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540907,1762784255704,"fUST",500.0,0.00037131,60,"2025-11-10T14:17:35.704",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540908,1762784255796,"fUST",500.0,0.00037131,60,"2025-11-10T14:17:35.796",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540909,1762784255934,"fUST",583.82,0.00037131,60,"2025-11-10T14:17:35.934",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540910,1762784256036,"fUST",384.68,0.00037131,60,"2025-11-10T14:17:36.036",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540911,1762784257963,"fUST",500.0,0.00037131,60,"2025-11-10T14:17:37.963",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540912,1762784258216,"fUST",500.0,0.00037131,60,"2025-11-10T14:17:38.216",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540913,1762784258464,"fUST",500.0,0.00037131,60,"2025-11-10T14:17:38.464",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540914,1762784258706,"fUST",500.0,0.00037131,60,"2025-11-10T14:17:38.706",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540915,1762784259802,"fUST",500.0,0.00037131,60,"2025-11-10T14:17:39.802",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540916,1762784260030,"fUST",353.58,0.00037131,60,"2025-11-10T14:17:40.030",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540917,1762784260736,"fUST",500.0,0.00037131,60,"2025-11-10T14:17:40.736",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540918,1762784264229,"fUST",500.0,0.00037131,60,"2025-11-10T14:17:44.229",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540919,1762784264616,"fUST",500.0,0.00037131,60,"2025-11-10T14:17:44.616",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540920,1762784264914,"fUST",500.0,0.00037131,60,"2025-11-10T14:17:44.914",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540921,1762784267191,"fUST",500.0,0.00037131,60,"2025-11-10T14:17:47.191",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540922,1762784267415,"fUST",500.0,0.00037131,60,"2025-11-10T14:17:47.415",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540923,1762784267673,"fUST",500.0,0.00037131,60,"2025-11-10T14:17:47.673",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540924,1762784267901,"fUST",158.84,0.00037131,60,"2025-11-10T14:17:47.901",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540925,1762784271738,"fUST",500.0,0.00037131,60,"2025-11-10T14:17:51.738",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540926,1762784271977,"fUST",500.0,0.00037131,60,"2025-11-10T14:17:51.977",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540927,1762784272287,"fUST",500.0,0.00037131,60,"2025-11-10T14:17:52.287",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540928,1762784272537,"fUST",500.0,0.00037131,60,"2025-11-10T14:17:52.537",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540929,1762784272775,"fUST",500.0,0.00037131,60,"2025-11-10T14:17:52.775",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540930,1762784273018,"fUST",228.4,0.00037131,60,"2025-11-10T14:17:53.018",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540931,1762784273148,"fUST",500.0,0.00037131,60,"2025-11-10T14:17:53.148",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540932,1762784273390,"fUST",500.0,0.00037131,60,"2025-11-10T14:17:53.390",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540933,1762784273626,"fUST",500.0,0.00037131,60,"2025-11-10T14:17:53.626",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540934,1762784273878,"fUST",500.0,0.00037131,60,"2025-11-10T14:17:53.878",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540935,1762784274117,"fUST",500.0,0.00037131,60,"2025-11-10T14:17:54.117",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540936,1762784274370,"fUST",500.0,0.00037131,60,"2025-11-10T14:17:54.370",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540937,1762784274583,"fUST",500.0,0.00037131,60,"2025-11-10T14:17:54.583",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540938,1762784274726,"fUST",500.0,0.00037131,60,"2025-11-10T14:17:54.726",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540939,1762784274835,"fUST",500.0,0.00037131,60,"2025-11-10T14:17:54.835",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540940,1762784275075,"fUST",500.0,0.00037131,60,"2025-11-10T14:17:55.075",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540941,1762784275338,"fUST",500.0,0.00037131,60,"2025-11-10T14:17:55.338",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540942,1762784275580,"fUST",500.0,0.00037131,60,"2025-11-10T14:17:55.580",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540943,1762784275843,"fUST",500.0,0.00037131,60,"2025-11-10T14:17:55.843",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540944,1762784276100,"fUST",500.0,0.00037131,60,"2025-11-10T14:17:56.100",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540945,1762784276339,"fUST",389.16,0.00037131,60,"2025-11-10T14:17:56.339",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540946,1762784279206,"fUST",500.0,0.00037131,60,"2025-11-10T14:17:59.206",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540947,1762784279981,"fUST",500.0,0.00037131,60,"2025-11-10T14:17:59.981",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540948,1762784280051,"fUST",500.0,0.00037131,60,"2025-11-10T14:18:00.051",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540949,1762784280212,"fUST",500.0,0.00037131,60,"2025-11-10T14:18:00.212",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540950,1762784280454,"fUST",500.0,0.00037131,60,"2025-11-10T14:18:00.454",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540951,1762784280729,"fUST",500.0,0.00037131,60,"2025-11-10T14:18:00.729",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540952,1762784280971,"fUST",500.0,0.00037131,60,"2025-11-10T14:18:00.971",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540953,1762784281200,"fUST",500.0,0.00037131,60,"2025-11-10T14:18:01.200",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540954,1762784281454,"fUST",500.0,0.00037131,60,"2025-11-10T14:18:01.454",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540955,1762784281794,"fUST",418.24,0.00037131,60,"2025-11-10T14:18:01.794",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540956,1762784282431,"fUST",500.0,0.00037131,60,"2025-11-10T14:18:02.431",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540957,1762784283777,"fUST",500.0,0.00037131,60,"2025-11-10T14:18:03.777",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540958,1762784284225,"fUST",500.0,0.00037131,60,"2025-11-10T14:18:04.225",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540959,1762784284485,"fUST",500.0,0.00037131,60,"2025-11-10T14:18:04.485",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540960,1762784284561,"fUST",500.0,0.00037131,60,"2025-11-10T14:18:04.561",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540961,1762784284730,"fUST",500.0,0.00037131,60,"2025-11-10T14:18:04.730",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540962,1762784284972,"fUST",500.0,0.00037131,60,"2025-11-10T14:18:04.972",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540963,1762784285102,"fUST",500.0,0.00037131,60,"2025-11-10T14:18:05.102",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540964,1762784285376,"fUST",500.0,0.00037131,60,"2025-11-10T14:18:05.376",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540965,1762784285619,"fUST",500.0,0.00037131,60,"2025-11-10T14:18:05.619",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540966,1762784285856,"fUST",500.0,0.00037131,60,"2025-11-10T14:18:05.856",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540967,1762784286091,"fUST",500.0,0.00037131,60,"2025-11-10T14:18:06.091",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540968,1762784286325,"fUST",500.0,0.00037131,60,"2025-11-10T14:18:06.325",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540969,1762784286571,"fUST",500.0,0.00037131,60,"2025-11-10T14:18:06.571",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540970,1762784286809,"fUST",500.0,0.00037131,60,"2025-11-10T14:18:06.809",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540971,1762784287160,"fUST",500.0,0.00037131,60,"2025-11-10T14:18:07.160",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540972,1762784287347,"fUST",594.17648484,0.00037131,60,"2025-11-10T14:18:07.347",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540973,1762784288425,"fUST",500.0,0.00037131,60,"2025-11-10T14:18:08.425",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540974,1762784289137,"fUST",500.0,0.00037131,60,"2025-11-10T14:18:09.137",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540975,1762784289968,"fUST",500.0,0.00037131,60,"2025-11-10T14:18:09.968",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540976,1762784290143,"fUST",500.0,0.00037131,60,"2025-11-10T14:18:10.143",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540977,1762784290210,"fUST",500.0,0.00037131,60,"2025-11-10T14:18:10.210",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540978,1762784290383,"fUST",500.0,0.00037131,60,"2025-11-10T14:18:10.383",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540979,1762784290443,"fUST",500.0,0.00037131,60,"2025-11-10T14:18:10.443",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540980,1762784290647,"fUST",561.59543062,0.00037131,60,"2025-11-10T14:18:10.647",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540981,1762784290686,"fUST",500.0,0.00037131,60,"2025-11-10T14:18:10.686",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540982,1762784290918,"fUST",403.14,0.00037131,60,"2025-11-10T14:18:10.918",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540983,1762784293833,"fUST",500.0,0.00037131,60,"2025-11-10T14:18:13.833",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540984,1762784294110,"fUST",500.0,0.00037131,60,"2025-11-10T14:18:14.110",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540985,1762784294365,"fUST",500.0,0.00037131,60,"2025-11-10T14:18:14.365",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540986,1762784294461,"fUST",500.0,0.00037131,60,"2025-11-10T14:18:14.461",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540987,1762784294638,"fUST",500.0,0.00037131,60,"2025-11-10T14:18:14.638",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540988,1762784294868,"fUST",500.0,0.00037131,60,"2025-11-10T14:18:14.868",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540989,1762784295139,"fUST",251.09590994,0.00037131,60,"2025-11-10T14:18:15.139",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540990,1762784296411,"fUST",500.0,0.00037131,60,"2025-11-10T14:18:16.411",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540991,1762784296733,"fUST",500.0,0.00037131,60,"2025-11-10T14:18:16.733",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540992,1762784297002,"fUST",396.28,0.00037131,60,"2025-11-10T14:18:17.002",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540993,1762784297664,"fUST",198.22543053,0.00037131,60,"2025-11-10T14:18:17.664",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540994,1762784300084,"fUST",500.0,0.00037131,60,"2025-11-10T14:18:20.084",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540995,1762784303168,"fUST",500.0,0.00037131,60,"2025-11-10T14:18:23.168",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540996,1762784303570,"fUST",500.0,0.00037131,60,"2025-11-10T14:18:23.570",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540997,1762784304000,"fUST",500.0,0.00037131,60,"2025-11-10T14:18:24.000",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540998,1762784304241,"fUST",600.06,0.00037131,60,"2025-11-10T14:18:24.241",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393540999,1762784306106,"fUST",500.0,0.00037131,60,"2025-11-10T14:18:26.106",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541000,1762784306394,"fUST",500.0,0.00037131,60,"2025-11-10T14:18:26.394",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541001,1762784306635,"fUST",500.0,0.00037131,60,"2025-11-10T14:18:26.635",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541002,1762784306676,"fUST",500.0,0.00037131,60,"2025-11-10T14:18:26.676",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541003,1762784306883,"fUST",500.0,0.00037131,60,"2025-11-10T14:18:26.883",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541004,1762784306929,"fUST",500.0,0.00037131,60,"2025-11-10T14:18:26.929",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541005,1762784307101,"fUST",500.0,0.00037131,60,"2025-11-10T14:18:27.101",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541006,1762784307170,"fUST",508.39709927,0.00037131,60,"2025-11-10T14:18:27.170",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541007,1762784307355,"fUST",500.0,0.00037131,60,"2025-11-10T14:18:27.355",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541008,1762784307606,"fUST",500.0,0.00037131,60,"2025-11-10T14:18:27.606",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541009,1762784307837,"fUST",500.0,0.00037131,60,"2025-11-10T14:18:27.837",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541010,1762784308999,"fUST",500.0,0.00037131,60,"2025-11-10T14:18:28.999",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541011,1762784310072,"fUST",513.72216693,0.00037131,60,"2025-11-10T14:18:30.072",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541012,1762784310924,"fUST",500.0,0.00037131,60,"2025-11-10T14:18:30.924",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541013,1762784312928,"fUST",500.0,0.00037131,60,"2025-11-10T14:18:32.928",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541014,1762784313099,"fUST",500.0,0.00037131,60,"2025-11-10T14:18:33.099",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541015,1762784313174,"fUST",500.0,0.00037131,60,"2025-11-10T14:18:33.174",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541016,1762784313352,"fUST",519.20288967,0.00037131,60,"2025-11-10T14:18:33.352",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541017,1762784313411,"fUST",500.0,0.00037131,60,"2025-11-10T14:18:33.411",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541018,1762784313556,"fUST",500.0,0.00037131,60,"2025-11-10T14:18:33.556",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541019,1762784313658,"fUST",500.0,0.00037131,60,"2025-11-10T14:18:33.658",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541020,1762784313897,"fUST",500.0,0.00037131,60,"2025-11-10T14:18:33.897",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541021,1762784314160,"fUST",500.0,0.00037131,60,"2025-11-10T14:18:34.160",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541022,1762784314395,"fUST",500.0,0.00037131,60,"2025-11-10T14:18:34.395",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541023,1762784314642,"fUST",500.0,0.00037131,60,"2025-11-10T14:18:34.642",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541024,1762784315324,"fUST",500.0,0.00037131,60,"2025-11-10T14:18:35.324",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541025,1762784315560,"fUST",500.0,0.00037131,60,"2025-11-10T14:18:35.560",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541026,1762784315808,"fUST",400.72,0.00037131,60,"2025-11-10T14:18:35.808",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541027,1762784316620,"fUST",500.0,0.00037131,60,"2025-11-10T14:18:36.620",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541028,1762784316887,"fUST",500.0,0.00037131,60,"2025-11-10T14:18:36.887",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541029,1762784317106,"fUST",500.0,0.00037131,60,"2025-11-10T14:18:37.106",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541030,1762784317335,"fUST",500.0,0.00037131,60,"2025-11-10T14:18:37.335",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541031,1762784317577,"fUST",617.3,0.00037131,60,"2025-11-10T14:18:37.577",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541032,1762784320977,"fUST",483.38202973,0.00037131,60,"2025-11-10T14:18:40.977",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541033,1762784324265,"fUST",500.0,0.00037131,60,"2025-11-10T14:18:44.265",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541034,1762784324320,"fUST",500.0,0.00037131,60,"2025-11-10T14:18:44.320",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541035,1762784324499,"fUST",500.0,0.00037131,60,"2025-11-10T14:18:44.499",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541036,1762784324727,"fUST",500.0,0.00037131,60,"2025-11-10T14:18:44.727",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541037,1762784324956,"fUST",500.0,0.00037131,60,"2025-11-10T14:18:44.956",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541038,1762784325186,"fUST",500.0,0.00037131,60,"2025-11-10T14:18:45.186",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541039,1762784325443,"fUST",500.0,0.00037131,60,"2025-11-10T14:18:45.443",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541040,1762784325679,"fUST",512.2,0.00037131,60,"2025-11-10T14:18:45.679",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541041,1762784325860,"fUST",610.28,0.00037131,60,"2025-11-10T14:18:45.860",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541042,1762784327800,"fUST",500.0,0.00037131,60,"2025-11-10T14:18:47.800",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541043,1762784328067,"fUST",500.0,0.00037131,60,"2025-11-10T14:18:48.067",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541044,1762784328322,"fUST",500.0,0.00037131,60,"2025-11-10T14:18:48.322",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541045,1762784328562,"fUST",500.0,0.00037131,60,"2025-11-10T14:18:48.562",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541046,1762784328808,"fUST",500.0,0.00037131,60,"2025-11-10T14:18:48.808",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541047,1762784329059,"fUST",500.0,0.00037131,60,"2025-11-10T14:18:49.059",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541048,1762784329160,"fUST",500.0,0.00037131,60,"2025-11-10T14:18:49.160",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541049,1762784329300,"fUST",500.0,0.00037131,60,"2025-11-10T14:18:49.300",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541050,1762784329417,"fUST",500.0,0.00037131,60,"2025-11-10T14:18:49.417",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541051,1762784329707,"fUST",500.0,0.00037131,60,"2025-11-10T14:18:49.707",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541052,1762784329945,"fUST",500.0,0.00037131,60,"2025-11-10T14:18:49.945",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541053,1762784331697,"fUST",500.0,0.00037131,60,"2025-11-10T14:18:51.697",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541054,1762784331960,"fUST",500.0,0.00037131,60,"2025-11-10T14:18:51.960",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541055,1762784332201,"fUST",500.0,0.00037131,60,"2025-11-10T14:18:52.201",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541056,1762784332428,"fUST",500.0,0.00037131,60,"2025-11-10T14:18:52.428",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541057,1762784332675,"fUST",500.0,0.00037131,60,"2025-11-10T14:18:52.675",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541058,1762784332897,"fUST",500.0,0.00037131,60,"2025-11-10T14:18:52.897",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541059,1762784333129,"fUST",500.0,0.00037131,60,"2025-11-10T14:18:53.129",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541060,1762784333369,"fUST",293.66,0.00037131,60,"2025-11-10T14:18:53.369",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541061,1762784333892,"fUST",500.0,0.00037131,60,"2025-11-10T14:18:53.892",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541062,1762784334161,"fUST",500.0,0.00037131,60,"2025-11-10T14:18:54.161",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541063,1762784334394,"fUST",500.0,0.00037131,60,"2025-11-10T14:18:54.394",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541064,1762784334626,"fUST",500.0,0.00037131,60,"2025-11-10T14:18:54.626",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541065,1762784334848,"fUST",500.0,0.00037131,60,"2025-11-10T14:18:54.848",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541066,1762784335084,"fUST",500.0,0.00037131,60,"2025-11-10T14:18:55.084",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541067,1762784335311,"fUST",500.0,0.00037131,60,"2025-11-10T14:18:55.311",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541068,1762784335557,"fUST",500.0,0.00037131,60,"2025-11-10T14:18:55.557",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541069,1762784335839,"fUST",500.0,0.00037131,60,"2025-11-10T14:18:55.839",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541070,1762784336129,"fUST",500.0,0.00037131,60,"2025-11-10T14:18:56.129",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541071,1762784336431,"fUST",500.0,0.00037131,60,"2025-11-10T14:18:56.431",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541072,1762784336466,"fUST",500.0,0.00037131,60,"2025-11-10T14:18:56.466",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541073,1762784336753,"fUST",500.0,0.00037131,60,"2025-11-10T14:18:56.753",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541074,1762784336800,"fUST",500.0,0.00037131,60,"2025-11-10T14:18:56.800",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541075,1762784337017,"fUST",500.0,0.00037131,60,"2025-11-10T14:18:57.017",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541076,1762784337048,"fUST",500.0,0.00037131,60,"2025-11-10T14:18:57.048",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541077,1762784337250,"fUST",500.0,0.00037131,60,"2025-11-10T14:18:57.250",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541078,1762784337280,"fUST",500.0,0.00037131,60,"2025-11-10T14:18:57.280",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541079,1762784337479,"fUST",500.0,0.00037131,60,"2025-11-10T14:18:57.479",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541080,1762784337525,"fUST",500.0,0.00037131,60,"2025-11-10T14:18:57.525",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541081,1762784337739,"fUST",550.82,0.00037131,120,"2025-11-10T14:18:57.739",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541082,1762784337775,"fUST",500.0,0.00037131,60,"2025-11-10T14:18:57.775",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541083,1762784338099,"fUST",500.0,0.00037131,60,"2025-11-10T14:18:58.099",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541084,1762784338360,"fUST",500.0,0.00037131,60,"2025-11-10T14:18:58.360",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541085,1762784338727,"fUST",500.0,0.00037131,60,"2025-11-10T14:18:58.727",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541086,1762784338888,"fUST",500.0,0.00037131,60,"2025-11-10T14:18:58.888",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541087,1762784339103,"fUST",500.0,0.00037131,60,"2025-11-10T14:18:59.103",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541088,1762784339351,"fUST",500.0,0.00037131,60,"2025-11-10T14:18:59.351",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541089,1762784339604,"fUST",500.0,0.00037131,60,"2025-11-10T14:18:59.604",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541090,1762784339855,"fUST",347.03,0.00037131,60,"2025-11-10T14:18:59.855",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541091,1762784342547,"fUST",534.61540667,0.00037131,60,"2025-11-10T14:19:02.547",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541092,1762784342584,"fUST",500.0,0.00037131,60,"2025-11-10T14:19:02.584",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541093,1762784342784,"fUST",500.0,0.00037131,60,"2025-11-10T14:19:02.784",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541094,1762784343016,"fUST",500.0,0.00037131,60,"2025-11-10T14:19:03.016",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541095,1762784343248,"fUST",500.0,0.00037131,60,"2025-11-10T14:19:03.248",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541096,1762784343492,"fUST",500.0,0.00037131,60,"2025-11-10T14:19:03.492",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541097,1762784343849,"fUST",500.0,0.00037131,60,"2025-11-10T14:19:03.849",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541098,1762784343881,"fUST",500.0,0.00037131,60,"2025-11-10T14:19:03.881",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541099,1762784343936,"fUST",500.0,0.00037131,60,"2025-11-10T14:19:03.936",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541100,1762784344090,"fUST",458.68,0.00037131,60,"2025-11-10T14:19:04.090",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541101,1762784344126,"fUST",500.0,0.00037131,60,"2025-11-10T14:19:04.126",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541102,1762784344168,"fUST",500.0,0.00037131,60,"2025-11-10T14:19:04.168",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541103,1762784344346,"fUST",500.0,0.00037131,60,"2025-11-10T14:19:04.346",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541104,1762784344444,"fUST",500.0,0.00037131,60,"2025-11-10T14:19:04.444",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541105,1762784344602,"fUST",500.0,0.00037131,60,"2025-11-10T14:19:04.602",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541106,1762784344671,"fUST",291.1,0.00037131,60,"2025-11-10T14:19:04.671",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541107,1762784344841,"fUST",500.0,0.00037131,60,"2025-11-10T14:19:04.841",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541108,1762784345068,"fUST",500.0,0.00037131,60,"2025-11-10T14:19:05.068",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541109,1762784345316,"fUST",492.6,0.00037131,60,"2025-11-10T14:19:05.316",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541110,1762784348656,"fUST",500.0,0.00037131,60,"2025-11-10T14:19:08.656",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541111,1762784348878,"fUST",610.88984624,0.00037131,60,"2025-11-10T14:19:08.878",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541112,1762784349716,"fUST",500.0,0.00037131,60,"2025-11-10T14:19:09.716",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541113,1762784349959,"fUST",500.0,0.00037131,60,"2025-11-10T14:19:09.959",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541114,1762784351728,"fUST",500.0,0.00037131,60,"2025-11-10T14:19:11.728",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541115,1762784351979,"fUST",500.0,0.00037131,60,"2025-11-10T14:19:11.979",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541116,1762784352220,"fUST",500.0,0.00037131,60,"2025-11-10T14:19:12.220",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541117,1762784352284,"fUST",507.25785426,0.00037131,60,"2025-11-10T14:19:12.284",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541118,1762784352488,"fUST",500.0,0.00037131,60,"2025-11-10T14:19:12.488",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541119,1762784352731,"fUST",500.0,0.00037131,60,"2025-11-10T14:19:12.731",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541120,1762784352968,"fUST",500.0,0.00037131,60,"2025-11-10T14:19:12.968",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541121,1762784353212,"fUST",500.0,0.00037131,60,"2025-11-10T14:19:13.212",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541122,1762784353450,"fUST",500.0,0.00037131,60,"2025-11-10T14:19:13.450",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541123,1762784353582,"fUST",500.0,0.00037131,60,"2025-11-10T14:19:13.582",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541124,1762784353686,"fUST",500.0,0.00037131,60,"2025-11-10T14:19:13.686",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541125,1762784355331,"fUST",500.0,0.00037131,60,"2025-11-10T14:19:15.331",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541126,1762784355577,"fUST",500.0,0.00037131,60,"2025-11-10T14:19:15.577",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541127,1762784355808,"fUST",500.0,0.00037131,60,"2025-11-10T14:19:15.808",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541128,1762784356051,"fUST",500.0,0.00037131,60,"2025-11-10T14:19:16.051",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541129,1762784356272,"fUST",623.28,0.00037131,60,"2025-11-10T14:19:16.272",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541130,1762784356908,"fUST",500.0,0.00037131,60,"2025-11-10T14:19:16.908",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541131,1762784357541,"fUST",500.0,0.00037131,60,"2025-11-10T14:19:17.541",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541132,1762784357791,"fUST",500.0,0.00037131,60,"2025-11-10T14:19:17.791",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541133,1762784358088,"fUST",513.32190513,0.00037131,60,"2025-11-10T14:19:18.088",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541134,1762784358223,"fUST",500.0,0.00037131,60,"2025-11-10T14:19:18.223",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541135,1762784358343,"fUST",500.0,0.00037131,60,"2025-11-10T14:19:18.343",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541136,1762784358937,"fUST",500.0,0.00037131,60,"2025-11-10T14:19:18.937",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541137,1762784359177,"fUST",500.0,0.00037131,60,"2025-11-10T14:19:19.177",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541138,1762784359415,"fUST",500.0,0.00037131,60,"2025-11-10T14:19:19.415",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541139,1762784359655,"fUST",500.0,0.00037131,60,"2025-11-10T14:19:19.655",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541140,1762784359906,"fUST",500.0,0.00037131,60,"2025-11-10T14:19:19.906",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541141,1762784360163,"fUST",500.0,0.00037131,60,"2025-11-10T14:19:20.163",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541142,1762784360401,"fUST",500.0,0.00037131,60,"2025-11-10T14:19:20.401",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541143,1762784360631,"fUST",500.0,0.00037131,60,"2025-11-10T14:19:20.631",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541144,1762784360862,"fUST",500.0,0.00037131,60,"2025-11-10T14:19:20.862",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541145,1762784361101,"fUST",500.0,0.00037131,60,"2025-11-10T14:19:21.101",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541146,1762784361410,"fUST",500.0,0.00037131,60,"2025-11-10T14:19:21.410",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541147,1762784361646,"fUST",393.79445129,0.00037131,120,"2025-11-10T14:19:21.646",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541148,1762784361686,"fUST",500.0,0.00037131,60,"2025-11-10T14:19:21.686",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541149,1762784361752,"fUST",500.0,0.00037131,60,"2025-11-10T14:19:21.752",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541150,1762784361932,"fUST",500.0,0.00037131,60,"2025-11-10T14:19:21.932",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541151,1762784362015,"fUST",500.0,0.00037131,60,"2025-11-10T14:19:22.015",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541152,1762784362279,"fUST",500.0,0.00037131,60,"2025-11-10T14:19:22.279",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541153,1762784362543,"fUST",500.0,0.00037131,60,"2025-11-10T14:19:22.543",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541154,1762784362791,"fUST",500.0,0.00037131,60,"2025-11-10T14:19:22.791",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541155,1762784363030,"fUST",500.0,0.00037131,60,"2025-11-10T14:19:23.030",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541156,1762784363266,"fUST",575.12,0.00037131,60,"2025-11-10T14:19:23.266",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541157,1762784363454,"fUST",500.0,0.00037131,60,"2025-11-10T14:19:23.454",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541158,1762784363728,"fUST",500.0,0.00037131,60,"2025-11-10T14:19:23.728",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541159,1762784363955,"fUST",500.0,0.00037131,60,"2025-11-10T14:19:23.955",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541160,1762784364198,"fUST",330.89,0.00037131,60,"2025-11-10T14:19:24.198",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541161,1762784366905,"fUST",500.0,0.00037131,60,"2025-11-10T14:19:26.905",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541162,1762784367990,"fUST",500.0,0.00037131,60,"2025-11-10T14:19:27.990",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541163,1762784374641,"fUST",500.0,0.00037131,60,"2025-11-10T14:19:34.641",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541164,1762784374919,"fUST",500.0,0.00037131,60,"2025-11-10T14:19:34.919",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541165,1762784375152,"fUST",500.0,0.00037131,60,"2025-11-10T14:19:35.152",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541166,1762784375396,"fUST",422.69166769,0.00037131,60,"2025-11-10T14:19:35.396",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541167,1762784376480,"fUST",500.0,0.00037131,60,"2025-11-10T14:19:36.480",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541168,1762784376759,"fUST",306.36,0.00037131,60,"2025-11-10T14:19:36.759",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541169,1762784378669,"fUST",500.0,0.00037131,60,"2025-11-10T14:19:38.669",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541170,1762784386414,"fUST",500.0,0.00037131,60,"2025-11-10T14:19:46.414",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541171,1762784386669,"fUST",500.0,0.00037131,60,"2025-11-10T14:19:46.669",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541172,1762784386937,"fUST",500.0,0.00037131,60,"2025-11-10T14:19:46.937",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541173,1762784387179,"fUST",500.0,0.00037131,60,"2025-11-10T14:19:47.179",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541174,1762784387432,"fUST",500.0,0.00037131,60,"2025-11-10T14:19:47.432",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541175,1762784389663,"fUST",500.0,0.00037131,60,"2025-11-10T14:19:49.663",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541176,1762784389896,"fUST",500.0,0.00037131,60,"2025-11-10T14:19:49.896",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541177,1762784390175,"fUST",500.0,0.00037131,60,"2025-11-10T14:19:50.175",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541178,1762784390411,"fUST",500.0,0.00037131,60,"2025-11-10T14:19:50.411",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541179,1762784390642,"fUST",500.0,0.00037131,60,"2025-11-10T14:19:50.642",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541180,1762784390879,"fUST",500.0,0.00037131,60,"2025-11-10T14:19:50.879",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541181,1762784391130,"fUST",500.0,0.00037131,60,"2025-11-10T14:19:51.130",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541182,1762784391653,"fUST",500.0,0.00037131,60,"2025-11-10T14:19:51.653",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541183,1762784401020,"fUST",500.0,0.00037131,60,"2025-11-10T14:20:01.020",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541184,1762784408058,"fUST",500.0,0.00037131,60,"2025-11-10T14:20:08.058",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541185,1762784408300,"fUST",500.0,0.00037131,60,"2025-11-10T14:20:08.300",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541186,1762784408547,"fUST",500.0,0.00037131,60,"2025-11-10T14:20:08.547",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541187,1762784408799,"fUST",500.0,0.00037131,60,"2025-11-10T14:20:08.799",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541188,1762784409044,"fUST",500.0,0.00037131,60,"2025-11-10T14:20:09.044",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541189,1762784409284,"fUST",520.22793298,0.00037131,60,"2025-11-10T14:20:09.284",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541190,1762784412894,"fUST",589.61,0.00037131,60,"2025-11-10T14:20:12.894",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541191,1762784413151,"fUST",589.61,0.00037131,60,"2025-11-10T14:20:13.151",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541192,1762784413385,"fUST",589.61,0.00037131,60,"2025-11-10T14:20:13.385",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541193,1762784413630,"fUST",589.61,0.00037131,60,"2025-11-10T14:20:13.630",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541194,1762784413870,"fUST",589.61,0.00037131,60,"2025-11-10T14:20:13.870",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541195,1762784414113,"fUST",589.61,0.00037131,60,"2025-11-10T14:20:14.113",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541196,1762784414709,"fUST",589.61,0.00037131,60,"2025-11-10T14:20:14.709",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541197,1762784414946,"fUST",589.61,0.00037131,60,"2025-11-10T14:20:14.946",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541198,1762784415202,"fUST",589.61,0.00037131,60,"2025-11-10T14:20:15.202",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541199,1762784415483,"fUST",589.61,0.00037131,60,"2025-11-10T14:20:15.483",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541200,1762784415738,"fUST",589.61,0.00037131,60,"2025-11-10T14:20:15.738",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541201,1762784415975,"fUST",589.61,0.00037131,60,"2025-11-10T14:20:15.975",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541202,1762784416275,"fUST",589.61,0.00037131,60,"2025-11-10T14:20:16.275",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541203,1762784416522,"fUST",589.61,0.00037131,60,"2025-11-10T14:20:16.522",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541204,1762784416764,"fUST",589.61,0.00037131,60,"2025-11-10T14:20:16.764",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541205,1762784417014,"fUST",589.61,0.00037131,120,"2025-11-10T14:20:17.014",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541206,1762784417288,"fUST",589.61,0.00037131,120,"2025-11-10T14:20:17.288",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541207,1762784417525,"fUST",589.61,0.00037131,120,"2025-11-10T14:20:17.525",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541208,1762784417767,"fUST",589.61,0.00037131,120,"2025-11-10T14:20:17.767",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541209,1762784418010,"fUST",589.61,0.00037131,120,"2025-11-10T14:20:18.010",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541210,1762784418273,"fUST",589.61,0.00037131,120,"2025-11-10T14:20:18.273",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541211,1762784418523,"fUST",589.61,0.00037131,120,"2025-11-10T14:20:18.523",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541212,1762784418775,"fUST",589.61,0.00037131,120,"2025-11-10T14:20:18.775",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541213,1762784419001,"fUST",589.74119269,0.00037131,120,"2025-11-10T14:20:19.001",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541214,1762784434736,"fUST",500.0,0.00037131,60,"2025-11-10T14:20:34.736",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541215,1762784434948,"fUST",216.55132538,0.00037131,60,"2025-11-10T14:20:34.948",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541216,1762784436753,"fUST",500.0,0.00037131,60,"2025-11-10T14:20:36.753",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541217,1762784436999,"fUST",500.0,0.00037131,60,"2025-11-10T14:20:36.999",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541218,1762784437262,"fUST",500.0,0.00037131,60,"2025-11-10T14:20:37.262",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541219,1762784437496,"fUST",500.0,0.00037131,60,"2025-11-10T14:20:37.496",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541220,1762784437537,"fUST",323.38,0.00037131,60,"2025-11-10T14:20:37.537",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541221,1762784437727,"fUST",393.12,0.00037131,60,"2025-11-10T14:20:37.727",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541222,1762784443714,"fUST",500.0,0.00037131,60,"2025-11-10T14:20:43.714",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541223,1762784444027,"fUST",507.45914298,0.00037131,60,"2025-11-10T14:20:44.027",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541224,1762784445917,"fUST",500.0,0.00037131,60,"2025-11-10T14:20:45.917",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541225,1762784446090,"fUST",500.0,0.00037131,60,"2025-11-10T14:20:46.090",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541226,1762784446312,"fUST",500.0,0.00037131,60,"2025-11-10T14:20:46.312",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541227,1762784446560,"fUST",500.0,0.00037131,60,"2025-11-10T14:20:46.560",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541228,1762784446850,"fUST",500.0,0.00037131,60,"2025-11-10T14:20:46.850",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541229,1762784447090,"fUST",500.0,0.00037131,60,"2025-11-10T14:20:47.090",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541230,1762784447333,"fUST",500.0,0.00037131,60,"2025-11-10T14:20:47.333",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541231,1762784447570,"fUST",500.0,0.00037131,60,"2025-11-10T14:20:47.570",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541232,1762784450638,"fUST",500.0,0.00037131,60,"2025-11-10T14:20:50.638",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541233,1762784456461,"fUST",500.0,0.00037131,60,"2025-11-10T14:20:56.461",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541234,1762784456685,"fUST",500.0,0.00037131,60,"2025-11-10T14:20:56.685",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541235,1762784456928,"fUST",500.0,0.00037131,60,"2025-11-10T14:20:56.928",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541236,1762784457167,"fUST",500.0,0.00037131,60,"2025-11-10T14:20:57.167",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541237,1762784457415,"fUST",182.7679131,0.00037131,60,"2025-11-10T14:20:57.415",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541238,1762784460421,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:00.421",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541239,1762784460569,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:00.569",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541240,1762784460673,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:00.673",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541241,1762784460821,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:00.821",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541242,1762784460909,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:00.909",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541243,1762784461070,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:01.070",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541244,1762784461188,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:01.188",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541245,1762784461319,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:01.319",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541246,1762784461616,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:01.616",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541247,1762784462134,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:02.134",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541248,1762784462440,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:02.440",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541249,1762784462746,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:02.746",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541250,1762784462988,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:02.988",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541251,1762784463272,"fUST",535.36530118,0.00037131,60,"2025-11-10T14:21:03.272",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541252,1762784467688,"fUST",501.81803998,0.00037131,60,"2025-11-10T14:21:07.688",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541253,1762784473130,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:13.130",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541254,1762784473462,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:13.462",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541255,1762784473733,"fUST",235.52,0.00037131,60,"2025-11-10T14:21:13.733",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541256,1762784475017,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:15.017",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541257,1762784475599,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:15.599",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541258,1762784475635,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:15.635",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541259,1762784475845,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:15.845",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541260,1762784476088,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:16.088",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541261,1762784476137,"fUST",506.22639853,0.00037131,60,"2025-11-10T14:21:16.137",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541262,1762784476327,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:16.327",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541263,1762784476642,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:16.642",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541264,1762784476820,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:16.820",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541265,1762784477287,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:17.287",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541266,1762784477529,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:17.529",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541267,1762784477776,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:17.776",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541268,1762784478023,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:18.023",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541269,1762784478276,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:18.276",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541270,1762784478530,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:18.530",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541271,1762784478770,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:18.770",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541272,1762784479017,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:19.017",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541273,1762784479258,"fUST",500.0,0.00037131,120,"2025-11-10T14:21:19.258",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541274,1762784479491,"fUST",500.0,0.00037131,120,"2025-11-10T14:21:19.491",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541275,1762784479727,"fUST",500.0,0.00037131,120,"2025-11-10T14:21:19.727",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541276,1762784479982,"fUST",500.0,0.00037131,120,"2025-11-10T14:21:19.982",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541277,1762784480239,"fUST",500.0,0.00037131,120,"2025-11-10T14:21:20.239",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541278,1762784480476,"fUST",434.0,0.00037131,120,"2025-11-10T14:21:20.476",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541279,1762784480569,"fUST",200.0,0.00037131,30,"2025-11-10T14:21:20.569",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541280,1762784481254,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:21.254",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541281,1762784481485,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:21.485",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541282,1762784481729,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:21.729",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541283,1762784482023,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:22.023",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541284,1762784482289,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:22.289",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541285,1762784482322,"fUST",557.15835556,0.00037131,60,"2025-11-10T14:21:22.322",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541286,1762784482396,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:22.396",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541287,1762784482530,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:22.530",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541288,1762784482628,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:22.628",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541289,1762784482754,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:22.754",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541290,1762784482853,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:22.853",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541291,1762784483034,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:23.034",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541292,1762784483085,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:23.085",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541293,1762784483276,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:23.276",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541294,1762784483318,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:23.318",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541295,1762784483514,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:23.514",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541296,1762784483574,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:23.574",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541297,1762784483750,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:23.750",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541298,1762784483803,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:23.803",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541299,1762784483947,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:23.947",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541300,1762784483987,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:23.987",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541301,1762784484038,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:24.038",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541302,1762784484183,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:24.183",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541303,1762784484222,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:24.222",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541304,1762784484286,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:24.286",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541305,1762784484321,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:24.321",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541306,1762784484424,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:24.424",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541307,1762784484513,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:24.513",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541308,1762784484552,"fUST",526.2,0.00037131,60,"2025-11-10T14:21:24.552",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541309,1762784484587,"fUST",452.01360428,0.00037131,60,"2025-11-10T14:21:24.587",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541310,1762784484695,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:24.695",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541311,1762784484748,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:24.748",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541312,1762784484928,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:24.928",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541313,1762784484969,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:24.969",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541314,1762784485185,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:25.185",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541315,1762784485430,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:25.430",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541316,1762784485662,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:25.662",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541317,1762784485989,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:25.989",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541318,1762784486124,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:26.124",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541319,1762784486355,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:26.355",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541320,1762784486597,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:26.597",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541321,1762784486863,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:26.863",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541322,1762784486894,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:26.894",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541323,1762784487035,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:27.035",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541324,1762784487105,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:27.105",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541325,1762784487136,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:27.136",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541326,1762784487223,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:27.223",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541327,1762784487269,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:27.269",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541328,1762784487337,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:27.337",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541329,1762784487368,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:27.368",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541330,1762784487459,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:27.459",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541331,1762784487493,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:27.493",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541332,1762784487572,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:27.572",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541333,1762784487605,"fUST",500.0,0.00037131,120,"2025-11-10T14:21:27.605",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541334,1762784487711,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:27.711",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541335,1762784487750,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:27.750",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541336,1762784487837,"fUST",500.0,0.00037131,120,"2025-11-10T14:21:27.837",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541337,1762784487951,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:27.951",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541338,1762784487983,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:27.983",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541339,1762784488079,"fUST",314.71,0.00037131,120,"2025-11-10T14:21:28.079",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541340,1762784488183,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:28.183",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541341,1762784488438,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:28.438",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541342,1762784488701,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:28.701",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541343,1762784489213,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:29.213",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541344,1762784489482,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:29.482",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541345,1762784489729,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:29.729",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541346,1762784489996,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:29.996",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541347,1762784490242,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:30.242",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541348,1762784490476,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:30.476",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541349,1762784490513,"fUST",501.60899115,0.00037131,60,"2025-11-10T14:21:30.513",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541350,1762784490701,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:30.701",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541351,1762784492545,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:32.545",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541352,1762784492780,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:32.780",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541353,1762784493010,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:33.010",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541354,1762784493251,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:33.251",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541355,1762784493501,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:33.501",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541356,1762784493779,"fUST",171.85,0.00037131,60,"2025-11-10T14:21:33.779",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541357,1762784495423,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:35.423",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541358,1762784495457,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:35.457",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541359,1762784495657,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:35.657",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541360,1762784495708,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:35.708",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541361,1762784495895,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:35.895",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541362,1762784495948,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:35.948",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541363,1762784496144,"fUST",619.71,0.00037131,60,"2025-11-10T14:21:36.144",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541364,1762784496186,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:36.186",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541365,1762784496463,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:36.463",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541366,1762784496713,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:36.713",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541367,1762784497030,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:37.030",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541368,1762784497205,"fUST",464.89,0.00037131,60,"2025-11-10T14:21:37.205",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541369,1762784497558,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:37.558",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541370,1762784497797,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:37.797",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541371,1762784498029,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:38.029",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541372,1762784498311,"fUST",597.24,0.00037131,60,"2025-11-10T14:21:38.311",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541373,1762784500352,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:40.352",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541374,1762784500587,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:40.587",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541375,1762784500818,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:40.818",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541376,1762784501240,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:41.240",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541377,1762784501485,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:41.485",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541378,1762784501718,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:41.718",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541379,1762784501945,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:41.945",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541380,1762784502194,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:42.194",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541381,1762784502427,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:42.427",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541382,1762784502698,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:42.698",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541383,1762784502957,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:42.957",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541384,1762784503087,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:43.087",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541385,1762784503192,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:43.192",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541386,1762784503224,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:43.224",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541387,1762784503434,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:43.434",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541388,1762784503469,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:43.469",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541389,1762784503751,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:43.751",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541390,1762784504007,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:44.007",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541391,1762784504251,"fUST",526.6,0.00037131,60,"2025-11-10T14:21:44.251",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541392,1762784506747,"fUST",348.84055433,0.00037131,60,"2025-11-10T14:21:46.747",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541393,1762784507662,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:47.662",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541394,1762784507891,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:47.891",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541395,1762784508132,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:48.132",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541396,1762784508373,"fUST",410.87,0.00037131,60,"2025-11-10T14:21:48.373",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541397,1762784509065,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:49.065",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541398,1762784509298,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:49.298",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541399,1762784509616,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:49.616",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541400,1762784509851,"fUST",588.0,0.00037131,60,"2025-11-10T14:21:49.851",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541401,1762784510278,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:50.278",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541402,1762784510531,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:50.531",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541403,1762784510756,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:50.756",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541404,1762784511015,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:51.015",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541406,1762784511244,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:51.244",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541408,1762784511506,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:51.506",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541410,1762784511786,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:51.786",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541411,1762784512288,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:52.288",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541412,1762784512370,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:52.370",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541413,1762784512620,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:52.620",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541414,1762784512786,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:52.786",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541415,1762784512955,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:52.955",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541416,1762784513020,"fUST",500.84280609,0.00037131,60,"2025-11-10T14:21:53.020",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541417,1762784513201,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:53.201",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541418,1762784513447,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:53.447",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541419,1762784513703,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:53.703",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541420,1762784513944,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:53.944",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541421,1762784514061,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:54.061",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541422,1762784514191,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:54.191",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541423,1762784514289,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:54.289",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541424,1762784514434,"fUST",500.0,0.00037131,120,"2025-11-10T14:21:54.434",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541425,1762784514518,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:54.518",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541426,1762784514665,"fUST",500.0,0.00037131,120,"2025-11-10T14:21:54.665",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541427,1762784514903,"fUST",500.0,0.00037131,120,"2025-11-10T14:21:54.903",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541428,1762784515136,"fUST",500.0,0.00037131,120,"2025-11-10T14:21:55.136",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541429,1762784515463,"fUST",389.42,0.00037131,120,"2025-11-10T14:21:55.463",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541430,1762784516171,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:56.171",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541431,1762784516406,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:56.406",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541432,1762784516647,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:56.647",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541433,1762784516897,"fUST",600.00168328,0.00037131,60,"2025-11-10T14:21:56.897",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541437,1762784517375,"fUST",319.52,0.00037131,60,"2025-11-10T14:21:57.375",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541438,1762784519197,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:59.197",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541439,1762784519442,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:59.442",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541440,1762784519692,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:59.692",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541441,1762784519946,"fUST",500.0,0.00037131,60,"2025-11-10T14:21:59.946",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541442,1762784520217,"fUST",500.0,0.00037131,60,"2025-11-10T14:22:00.217",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541443,1762784520483,"fUST",500.0,0.00037131,60,"2025-11-10T14:22:00.483",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541444,1762784520718,"fUST",500.0,0.00037131,60,"2025-11-10T14:22:00.718",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541445,1762784520953,"fUST",368.76,0.00037131,60,"2025-11-10T14:22:00.953",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541447,1762784526110,"fUST",500.0,0.00037131,60,"2025-11-10T14:22:06.110",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541448,1762784526410,"fUST",500.0,0.00037131,60,"2025-11-10T14:22:06.410",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541449,1762784526456,"fUST",500.0,0.00037131,60,"2025-11-10T14:22:06.456",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541450,1762784526652,"fUST",500.0,0.00037131,60,"2025-11-10T14:22:06.652",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541451,1762784526702,"fUST",500.0,0.00037131,60,"2025-11-10T14:22:06.702",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541452,1762784526901,"fUST",500.0,0.00037131,60,"2025-11-10T14:22:06.901",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541453,1762784526978,"fUST",511.31227365,0.00037131,60,"2025-11-10T14:22:06.978",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541454,1762784527151,"fUST",500.0,0.00037131,60,"2025-11-10T14:22:07.151",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541455,1762784527452,"fUST",500.0,0.00037131,60,"2025-11-10T14:22:07.452",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541456,1762784528006,"fUST",500.0,0.00037131,60,"2025-11-10T14:22:08.006",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541457,1762784528263,"fUST",500.0,0.00037131,60,"2025-11-10T14:22:08.263",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541458,1762784528299,"fUST",559.6,0.00037131,60,"2025-11-10T14:22:08.299",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541459,1762784528338,"fUST",639.18828473,0.00037131,60,"2025-11-10T14:22:08.338",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541460,1762784528521,"fUST",500.0,0.00037131,60,"2025-11-10T14:22:08.521",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541461,1762784528749,"fUST",500.0,0.00037131,60,"2025-11-10T14:22:08.749",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541462,1762784528786,"fUST",500.0,0.00037131,60,"2025-11-10T14:22:08.786",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541463,1762784528985,"fUST",500.0,0.00037131,60,"2025-11-10T14:22:08.985",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541464,1762784529022,"fUST",500.0,0.00037131,60,"2025-11-10T14:22:09.022",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541465,1762784529252,"fUST",500.0,0.00037131,60,"2025-11-10T14:22:09.252",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541466,1762784529336,"fUST",500.0,0.00037131,60,"2025-11-10T14:22:09.336",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541467,1762784529491,"fUST",500.0,0.00037131,60,"2025-11-10T14:22:09.491",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541468,1762784529727,"fUST",500.0,0.00037131,60,"2025-11-10T14:22:09.727",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541469,1762784530019,"fUST",500.0,0.00037131,60,"2025-11-10T14:22:10.019",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541470,1762784530261,"fUST",500.0,0.00037131,60,"2025-11-10T14:22:10.261",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541471,1762784530500,"fUST",500.0,0.00037131,60,"2025-11-10T14:22:10.500",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541472,1762784530737,"fUST",500.0,0.00037131,60,"2025-11-10T14:22:10.737",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541473,1762784530786,"fUST",500.0,0.00037131,60,"2025-11-10T14:22:10.786",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541474,1762784530971,"fUST",500.0,0.00037131,60,"2025-11-10T14:22:10.971",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541475,1762784531038,"fUST",500.0,0.00037131,60,"2025-11-10T14:22:11.038",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541476,1762784531206,"fUST",500.0,0.00037131,60,"2025-11-10T14:22:11.206",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541477,1762784531286,"fUST",500.0,0.00037131,60,"2025-11-10T14:22:11.286",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541478,1762784531447,"fUST",500.0,0.00037131,60,"2025-11-10T14:22:11.447",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541479,1762784531537,"fUST",192.62900928,0.00037131,60,"2025-11-10T14:22:11.537",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541480,1762784531677,"fUST",500.0,0.00037131,60,"2025-11-10T14:22:11.677",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541481,1762784531921,"fUST",500.0,0.00037131,120,"2025-11-10T14:22:11.921",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541482,1762784532191,"fUST",500.0,0.00037131,120,"2025-11-10T14:22:12.191",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541483,1762784532456,"fUST",500.0,0.00037131,120,"2025-11-10T14:22:12.456",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541484,1762784532693,"fUST",500.0,0.00037131,120,"2025-11-10T14:22:12.693",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541485,1762784532940,"fUST",500.0,0.00037131,120,"2025-11-10T14:22:12.940",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541486,1762784533176,"fUST",571.68,0.00037131,120,"2025-11-10T14:22:13.176",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541487,1762784534801,"fUST",500.0,0.00037131,60,"2025-11-10T14:22:14.801",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541488,1762784535050,"fUST",500.0,0.00037131,60,"2025-11-10T14:22:15.050",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541489,1762784535295,"fUST",500.0,0.00037131,60,"2025-11-10T14:22:15.295",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541490,1762784535331,"fUST",500.0,0.00037131,60,"2025-11-10T14:22:15.331",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541491,1762784535540,"fUST",500.0,0.00037131,60,"2025-11-10T14:22:15.540",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541492,1762784535576,"fUST",500.0,0.00037131,60,"2025-11-10T14:22:15.576",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541493,1762784535778,"fUST",233.12,0.00037131,60,"2025-11-10T14:22:15.778",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541494,1762784535812,"fUST",500.0,0.00037131,60,"2025-11-10T14:22:15.812",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541495,1762784536041,"fUST",500.0,0.00037131,60,"2025-11-10T14:22:16.041",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541496,1762784536525,"fUST",500.0,0.00037131,60,"2025-11-10T14:22:16.525",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541497,1762784536777,"fUST",500.0,0.00037131,60,"2025-11-10T14:22:16.777",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541498,1762784537020,"fUST",500.0,0.00037131,60,"2025-11-10T14:22:17.020",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541499,1762784537257,"fUST",500.0,0.00037131,60,"2025-11-10T14:22:17.257",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541500,1762784537527,"fUST",500.0,0.00037131,60,"2025-11-10T14:22:17.527",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541501,1762784537743,"fUST",500.0,0.00037131,60,"2025-11-10T14:22:17.743",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541502,1762784538019,"fUST",500.0,0.00037131,60,"2025-11-10T14:22:18.019",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541503,1762784538257,"fUST",500.0,0.00037131,60,"2025-11-10T14:22:18.257",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541504,1762784538516,"fUST",500.0,0.00037131,60,"2025-11-10T14:22:18.516",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541505,1762784538755,"fUST",500.0,0.00037131,60,"2025-11-10T14:22:18.755",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541506,1762784539017,"fUST",497.08,0.00037131,60,"2025-11-10T14:22:19.017",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541507,1762784539259,"fUST",500.0,0.00037131,60,"2025-11-10T14:22:19.259",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541508,1762784539500,"fUST",500.0,0.00037131,60,"2025-11-10T14:22:19.500",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541509,1762784539741,"fUST",500.0,0.00037131,60,"2025-11-10T14:22:19.741",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541510,1762784539834,"fUST",500.0,0.00037131,60,"2025-11-10T14:22:19.834",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541511,1762784539984,"fUST",500.0,0.00037131,60,"2025-11-10T14:22:19.984",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541512,1762784540076,"fUST",500.0,0.00037131,60,"2025-11-10T14:22:20.076",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541513,1762784540211,"fUST",500.0,0.00037131,60,"2025-11-10T14:22:20.211",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541514,1762784540264,"fUST",500.0,0.00037131,60,"2025-11-10T14:22:20.264",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541515,1762784540335,"fUST",500.0,0.00037131,60,"2025-11-10T14:22:20.335",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541516,1762784540478,"fUST",635.12,0.00037131,60,"2025-11-10T14:22:20.478",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541517,1762784540515,"fUST",441.96,0.00037131,60,"2025-11-10T14:22:20.515",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541518,1762784540604,"fUST",500.0,0.00037131,60,"2025-11-10T14:22:20.604",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541519,1762784540864,"fUST",500.0,0.00037131,60,"2025-11-10T14:22:20.864",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541520,1762784541098,"fUST",500.0,0.00037131,60,"2025-11-10T14:22:21.098",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541521,1762784541349,"fUST",500.0,0.00037131,60,"2025-11-10T14:22:21.349",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541522,1762784541609,"fUST",500.0,0.00037131,60,"2025-11-10T14:22:21.609",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541523,1762784541836,"fUST",500.0,0.00037131,60,"2025-11-10T14:22:21.836",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541524,1762784542075,"fUST",352.62,0.00037131,60,"2025-11-10T14:22:22.075",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541525,1762784543827,"fUST",1118.63,0.00037131,30,"2025-11-10T14:22:23.827",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541526,1762784543919,"fUST",500.0,0.00037131,60,"2025-11-10T14:22:23.919",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541527,1762784544098,"fUST",1118.63,0.00037131,30,"2025-11-10T14:22:24.098",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541528,1762784544162,"fUST",500.0,0.00037131,60,"2025-11-10T14:22:24.162",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541529,1762784544339,"fUST",1118.63,0.00037131,30,"2025-11-10T14:22:24.339",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541530,1762784544396,"fUST",500.0,0.00037131,60,"2025-11-10T14:22:24.396",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541531,1762784544586,"fUST",1118.63,0.00037131,30,"2025-11-10T14:22:24.586",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541532,1762784544634,"fUST",500.0,0.00037131,60,"2025-11-10T14:22:24.634",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541533,1762784544833,"fUST",1118.63,0.00037131,30,"2025-11-10T14:22:24.833",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541534,1762784544872,"fUST",500.0,0.00037131,60,"2025-11-10T14:22:24.872",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541535,1762784545072,"fUST",1118.63,0.00037131,30,"2025-11-10T14:22:25.072",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541536,1762784545115,"fUST",500.0,0.00037131,60,"2025-11-10T14:22:25.115",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541537,1762784545309,"fUST",1118.63,0.00037131,30,"2025-11-10T14:22:25.309",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541538,1762784545361,"fUST",500.0,0.00037131,60,"2025-11-10T14:22:25.361",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541539,1762784545623,"fUST",500.0,0.00037131,60,"2025-11-10T14:22:25.623",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541540,1762784545817,"fUST",500.0,0.00037131,60,"2025-11-10T14:22:25.817",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541541,1762784545898,"fUST",500.0,0.00037131,60,"2025-11-10T14:22:25.898",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541542,1762784546051,"fUST",500.0,0.00037131,60,"2025-11-10T14:22:26.051",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541543,1762784546140,"fUST",500.0,0.00037131,60,"2025-11-10T14:22:26.140",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541544,1762784546299,"fUST",500.0,0.00037131,60,"2025-11-10T14:22:26.299",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541545,1762784546334,"fUST",1118.63,0.00037131,30,"2025-11-10T14:22:26.334",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541546,1762784546403,"fUST",500.0,0.00037131,60,"2025-11-10T14:22:26.403",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541547,1762784546545,"fUST",500.0,0.00037131,60,"2025-11-10T14:22:26.545",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541548,1762784546596,"fUST",1118.63,0.00037131,30,"2025-11-10T14:22:26.596",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541549,1762784546647,"fUST",500.0,0.00037131,60,"2025-11-10T14:22:26.647",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541550,1762784546799,"fUST",500.0,0.00037131,60,"2025-11-10T14:22:26.799",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541551,1762784546849,"fUST",1118.63,0.00037131,30,"2025-11-10T14:22:26.849",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541552,1762784546884,"fUST",500.0,0.00037131,60,"2025-11-10T14:22:26.884",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541553,1762784547039,"fUST",500.0,0.00037131,60,"2025-11-10T14:22:27.039",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541554,1762784547134,"fUST",1118.63,0.00037131,30,"2025-11-10T14:22:27.134",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541555,1762784547170,"fUST",500.0,0.00037131,60,"2025-11-10T14:22:27.170",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541556,1762784547422,"fUST",500.0,0.00037131,60,"2025-11-10T14:22:27.422",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541557,1762784547463,"fUST",1118.63,0.00037131,30,"2025-11-10T14:22:27.463",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541558,1762784547498,"fUST",500.0,0.00037131,60,"2025-11-10T14:22:27.498",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541559,1762784547606,"fUST",500.0,0.00037131,60,"2025-11-10T14:22:27.606",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541560,1762784547640,"fUST",500.0,0.00037131,60,"2025-11-10T14:22:27.640",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541561,1762784547675,"fUST",1118.63,0.00037131,30,"2025-11-10T14:22:27.675",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541562,1762784547709,"fUST",150.11,0.00037131,120,"2025-11-10T14:22:27.709",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541563,1762784547747,"fUST",500.0,0.00037131,60,"2025-11-10T14:22:27.747",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541564,1762784547825,"fUST",500.0,0.00037131,60,"2025-11-10T14:22:27.825",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541565,1762784547876,"fUST",1118.63,0.00037131,30,"2025-11-10T14:22:27.876",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541566,1762784547996,"fUST",500.0,0.00037131,60,"2025-11-10T14:22:27.996",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541567,1762784548131,"fUST",1118.63,0.00037131,30,"2025-11-10T14:22:28.131",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541568,1762784548236,"fUST",649.32,0.00037131,60,"2025-11-10T14:22:28.236",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541569,1762784548408,"fUST",1118.63,0.00037131,30,"2025-11-10T14:22:28.408",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541570,1762784548566,"fUST",500.0,0.00037131,20,"2025-11-10T14:22:28.566",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541571,1762784548648,"fUST",1118.63,0.00037131,30,"2025-11-10T14:22:28.648",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541572,1762784548822,"fUST",500.0,0.00037131,20,"2025-11-10T14:22:28.822",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541573,1762784548890,"fUST",1118.63,0.00037131,30,"2025-11-10T14:22:28.890",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541574,1762784549134,"fUST",1118.63,0.00037131,30,"2025-11-10T14:22:29.134",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541575,1762784549389,"fUST",1118.63,0.00037131,30,"2025-11-10T14:22:29.389",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541576,1762784549628,"fUST",1118.63,0.00037131,30,"2025-11-10T14:22:29.628",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541577,1762784549904,"fUST",1118.63,0.00037131,30,"2025-11-10T14:22:29.904",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541578,1762784550123,"fUST",1118.63,0.00037131,30,"2025-11-10T14:22:30.123",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541579,1762784550360,"fUST",1118.84107591,0.00037131,30,"2025-11-10T14:22:30.360",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541580,1762784550486,"fUST",500.0,0.00037131,60,"2025-11-10T14:22:30.486",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541581,1762784550744,"fUST",500.0,0.00037131,60,"2025-11-10T14:22:30.744",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541582,1762784550981,"fUST",500.0,0.00037131,60,"2025-11-10T14:22:30.981",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541583,1762784551221,"fUST",338.68,0.00037131,60,"2025-11-10T14:22:31.221",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541584,1762784552330,"fUST",500.0,0.00037131,60,"2025-11-10T14:22:32.330",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541585,1762784552582,"fUST",500.0,0.00037131,60,"2025-11-10T14:22:32.582",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541586,1762784553165,"fUST",500.0,0.00037131,60,"2025-11-10T14:22:33.165",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541587,1762784553200,"fUST",500.0,0.00037131,60,"2025-11-10T14:22:33.200",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541588,1762784553411,"fUST",500.0,0.00037131,60,"2025-11-10T14:22:33.411",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541589,1762784553450,"fUST",500.0,0.00037131,60,"2025-11-10T14:22:33.450",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541590,1762784553661,"fUST",500.0,0.00037131,60,"2025-11-10T14:22:33.661",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541591,1762784553782,"fUST",500.0,0.00037131,60,"2025-11-10T14:22:33.782",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541592,1762784554040,"fUST",500.0,0.00037131,60,"2025-11-10T14:22:34.040",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541593,1762784554265,"fUST",500.0,0.00037131,60,"2025-11-10T14:22:34.265",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541594,1762784554498,"fUST",500.0,0.00037131,60,"2025-11-10T14:22:34.498",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541595,1762784554755,"fUST",500.0,0.00037131,60,"2025-11-10T14:22:34.755",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541596,1762784554988,"fUST",500.0,0.00037131,60,"2025-11-10T14:22:34.988",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541597,1762784555218,"fUST",500.0,0.00037131,60,"2025-11-10T14:22:35.218",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541598,1762784555253,"fUST",520.38459266,0.00037131,60,"2025-11-10T14:22:35.253",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541599,1762784555467,"fUST",500.0,0.00037131,60,"2025-11-10T14:22:35.467",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541600,1762784555706,"fUST",500.0,0.00037131,60,"2025-11-10T14:22:35.706",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541601,1762784555965,"fUST",500.0,0.00037131,60,"2025-11-10T14:22:35.965",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541602,1762784556283,"fUST",518.31503258,0.00037131,60,"2025-11-10T14:22:36.283",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541603,1762784557039,"fUST",500.0,0.00037131,60,"2025-11-10T14:22:37.039",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541604,1762784557312,"fUST",500.0,0.00037131,60,"2025-11-10T14:22:37.312",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541605,1762784557549,"fUST",500.0,0.00037131,60,"2025-11-10T14:22:37.549",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541606,1762784557849,"fUST",500.0,0.00037131,60,"2025-11-10T14:22:37.849",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541607,1762784558013,"fUST",500.0,0.00037131,60,"2025-11-10T14:22:38.013",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541608,1762784558116,"fUST",201.0,0.00037131,60,"2025-11-10T14:22:38.116",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541609,1762784558378,"fUST",500.0,0.00037131,60,"2025-11-10T14:22:38.378",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541610,1762784558518,"fUST",500.0,0.00037131,60,"2025-11-10T14:22:38.518",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541611,1762784558688,"fUST",500.0,0.00037131,60,"2025-11-10T14:22:38.688",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541612,1762784558924,"fUST",500.0,0.00037131,60,"2025-11-10T14:22:38.924",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541613,1762784558990,"fUST",500.0,0.00037131,60,"2025-11-10T14:22:38.990",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541614,1762784559176,"fUST",500.0,0.00037131,60,"2025-11-10T14:22:39.176",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541615,1762784559335,"fUST",500.0,0.00037131,60,"2025-11-10T14:22:39.335",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541616,1762784559431,"fUST",500.0,0.00037131,60,"2025-11-10T14:22:39.431",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541617,1762784559598,"fUST",500.0,0.00037131,60,"2025-11-10T14:22:39.598",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541618,1762784559670,"fUST",500.0,0.00037131,60,"2025-11-10T14:22:39.670",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541619,1762784559938,"fUST",500.0,0.00037131,60,"2025-11-10T14:22:39.938",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541620,1762784560021,"fUST",500.0,0.00037131,60,"2025-11-10T14:22:40.021",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541621,1762784560176,"fUST",500.0,0.00037131,60,"2025-11-10T14:22:40.176",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541622,1762784560261,"fUST",500.0,0.00037131,60,"2025-11-10T14:22:40.261",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541623,1762784560413,"fUST",500.0,0.00037131,60,"2025-11-10T14:22:40.413",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541624,1762784560487,"fUST",500.0,0.00037131,60,"2025-11-10T14:22:40.487",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541625,1762784560665,"fUST",521.94166683,0.00037131,60,"2025-11-10T14:22:40.665",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541626,1762784562498,"fUST",500.0,0.00037131,60,"2025-11-10T14:22:42.498",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541627,1762784562743,"fUST",500.0,0.00037131,60,"2025-11-10T14:22:42.743",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541628,1762784562978,"fUST",500.0,0.00037131,60,"2025-11-10T14:22:42.978",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541629,1762784566354,"fUST",500.0,0.00037131,60,"2025-11-10T14:22:46.354",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541630,1762784566599,"fUST",500.0,0.00037131,60,"2025-11-10T14:22:46.599",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541631,1762784566833,"fUST",528.13334996,0.00037131,60,"2025-11-10T14:22:46.833",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541632,1762784570493,"fUST",500.0,0.00037131,30,"2025-11-10T14:22:50.493",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541633,1762784570731,"fUST",500.0,0.00037131,30,"2025-11-10T14:22:50.731",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541634,1762784571072,"fUST",500.0,0.00037131,30,"2025-11-10T14:22:51.072",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541635,1762784571312,"fUST",500.0,0.00037131,30,"2025-11-10T14:22:51.312",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541636,1762784571539,"fUST",506.11977384,0.00037131,60,"2025-11-10T14:22:51.539",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541637,1762784571595,"fUST",500.0,0.00037131,30,"2025-11-10T14:22:51.595",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541638,1762784571707,"fUST",535.46672996,0.00037131,60,"2025-11-10T14:22:51.707",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541639,1762784571859,"fUST",500.0,0.00037131,30,"2025-11-10T14:22:51.859",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541640,1762784572088,"fUST",500.0,0.00037131,30,"2025-11-10T14:22:52.088",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541641,1762784572389,"fUST",513.59355483,0.00037131,30,"2025-11-10T14:22:52.389",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541642,1762784574199,"fUST",190.15,0.00037131,60,"2025-11-10T14:22:54.199",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541643,1762784577897,"fUST",219.35457666,0.00037131,60,"2025-11-10T14:22:57.897",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541644,1762784578479,"fUST",628.83668021,0.00037131,60,"2025-11-10T14:22:58.479",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541645,1762784579648,"fUST",3889199.89396277,0.00037131,20,"2025-11-10T14:22:59.648",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541751,1762785040489,"fUST",-201.83031491,0.00019076,2,"2025-11-10T14:30:40.489",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541752,1762785040500,"fUST",-172.25957758,0.00019295,2,"2025-11-10T14:30:40.500",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541753,1762785040569,"fUST",-33.25322505,0.00019295,2,"2025-11-10T14:30:40.569",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541754,1762785040582,"fUST",-1980.2992011,0.00020826,2,"2025-11-10T14:30:40.582",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541755,1762785040592,"fUST",-5530.0271113,0.00020987,2,"2025-11-10T14:30:40.592",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541756,1762785040602,"fUST",-242.5051071,0.00021295,2,"2025-11-10T14:30:40.602",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541757,1762785040613,"fUST",-300.0,0.00021499,2,"2025-11-10T14:30:40.613",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541758,1762785040623,"fUST",-164.0312576,0.000215,2,"2025-11-10T14:30:40.623",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541759,1762785040633,"fUST",-168.0,0.00021588,2,"2025-11-10T14:30:40.633",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541760,1762785040644,"fUST",-373.0471877,0.000216,2,"2025-11-10T14:30:40.644",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541763,1762785040655,"fUST",-164.0312576,0.000216,2,"2025-11-10T14:30:40.655",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541765,1762785040666,"fUST",-164.0312576,0.000216,2,"2025-11-10T14:30:40.666",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541766,1762785040677,"fUST",-164.0312576,0.000216,2,"2025-11-10T14:30:40.677",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541767,1762785040686,"fUST",-592.8099389,0.000216,2,"2025-11-10T14:30:40.686",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541768,1762785040696,"fUST",-164.0312576,0.000216,2,"2025-11-10T14:30:40.696",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541769,1762785040706,"fUST",-371.6025355,0.000216,2,"2025-11-10T14:30:40.706",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541770,1762785040716,"fUST",-600.0172836,0.000216,2,"2025-11-10T14:30:40.716",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393541771,1762785040726,"fUST",-2160.98936393,0.00021681,2,"2025-11-10T14:30:40.726",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542125,1762785046743,"fUST",-300.0086418,0.000215,2,"2025-11-10T14:30:46.743",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542127,1762785046757,"fUST",-6.93261347,0.00021681,2,"2025-11-10T14:30:46.757",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542130,1762785046769,"fUST",-300.0086418,0.00021699,2,"2025-11-10T14:30:46.769",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542132,1762785046782,"fUST",-300.0086418,0.00021699,2,"2025-11-10T14:30:46.782",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542134,1762785046795,"fUST",-164.0312576,0.000217,2,"2025-11-10T14:30:46.795",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542135,1762785046807,"fUST",-164.0312576,0.000217,2,"2025-11-10T14:30:46.807",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542137,1762785046819,"fUST",-168.0,0.00021831,2,"2025-11-10T14:30:46.819",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542139,1762785046830,"fUST",-168.0,0.00021862,2,"2025-11-10T14:30:46.830",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542141,1762785046844,"fUST",-314.5411041,0.00021971,2,"2025-11-10T14:30:46.844",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542143,1762785046856,"fUST",-359.39929078,0.00021972,2,"2025-11-10T14:30:46.856",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542145,1762785046867,"fUST",-293.37785337,0.00021972,2,"2025-11-10T14:30:46.867",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542147,1762785046878,"fUST",-500.0,0.00021973,2,"2025-11-10T14:30:46.878",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542149,1762785046891,"fUST",-168.0,0.00021987,2,"2025-11-10T14:30:46.891",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542151,1762785046902,"fUST",-168.6644131,0.00021987,2,"2025-11-10T14:30:46.902",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542153,1762785046914,"fUST",-500.0,0.00021989,2,"2025-11-10T14:30:46.914",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542155,1762785046925,"fUST",-207.15228037,0.00021989,2,"2025-11-10T14:30:46.925",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542156,1762785046935,"fUST",-500.0,0.00021989,2,"2025-11-10T14:30:46.935",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542158,1762785046945,"fUST",-500.0,0.00021989,2,"2025-11-10T14:30:46.945",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542160,1762785046957,"fUST",-500.0,0.00021989,2,"2025-11-10T14:30:46.957",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542162,1762785046967,"fUST",-500.0,0.00021989,2,"2025-11-10T14:30:46.967",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542164,1762785046979,"fUST",-500.0,0.00021989,2,"2025-11-10T14:30:46.979",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542166,1762785046991,"fUST",-5510.40094432,0.0002199,2,"2025-11-10T14:30:46.991",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542226,1762785243281,"fUST",5000.0,0.0001962,3,"2025-11-10T14:34:03.281",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542227,1762785358793,"fUST",3636.72810364,0.00018651,2,"2025-11-10T14:35:58.793",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542228,1762785367641,"fUST",430.27189636,0.00018651,2,"2025-11-10T14:36:07.641",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542229,1762785496422,"fUST",232.62781768,0.000328,120,"2025-11-10T14:38:16.422",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542230,1762785528443,"fUST",161.0,0.000328,120,"2025-11-10T14:38:48.443",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542231,1762785529806,"fUST",161.0,0.000328,120,"2025-11-10T14:38:49.806",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542232,1762785548468,"fUST",180.0,0.000328,120,"2025-11-10T14:39:08.468",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542233,1762785550856,"fUST",180.0,0.000328,120,"2025-11-10T14:39:10.856",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542234,1762785553169,"fUST",180.0,0.000328,120,"2025-11-10T14:39:13.169",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542235,1762785555654,"fUST",269.5970034,0.000328,120,"2025-11-10T14:39:15.654",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542237,1762785587438,"fUST",176.14029671,0.0003287,120,"2025-11-10T14:39:47.438",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542238,1762785602366,"fUST",377.327143,0.00013699,2,"2025-11-10T14:40:02.366",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542240,1762785614971,"fUST",441.14337132,0.000328,120,"2025-11-10T14:40:14.971",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542241,1762785629187,"fUST",200.79079,0.0003,120,"2025-11-10T14:40:29.187",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542242,1762785635050,"fUST",200.0,0.0003,120,"2025-11-10T14:40:35.050",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542243,1762785635470,"fUST",200.0,0.000317,120,"2025-11-10T14:40:35.470",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542248,1762785652720,"fUST",956.90348196,0.000328,120,"2025-11-10T14:40:52.720",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542249,1762785670598,"fUST",721.22297,0.00032876,120,"2025-11-10T14:41:10.598",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542250,1762785678866,"fUST",184.02186877,0.000328,120,"2025-11-10T14:41:18.866",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542251,1762785679124,"fUST",166.59780374,0.000328,120,"2025-11-10T14:41:19.124",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542252,1762785682898,"fUST",170.43767339,0.000328,120,"2025-11-10T14:41:22.898",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542253,1762785703462,"fUST",186.50777453,0.000328,120,"2025-11-10T14:41:43.462",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542254,1762785703620,"fUST",195.22719064,0.000328,120,"2025-11-10T14:41:43.620",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542255,1762785713905,"fUST",184.67994437,0.000328,120,"2025-11-10T14:41:53.905",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542256,1762785720080,"fUST",197.61039512,0.000328,120,"2025-11-10T14:42:00.080",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542257,1762785722973,"fUST",176.63571678,0.000328,120,"2025-11-10T14:42:02.973",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542258,1762785728972,"fUST",194.63243766,0.000328,120,"2025-11-10T14:42:08.972",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542261,1762785813587,"fUST",186.10225415,0.000328,120,"2025-11-10T14:43:33.587",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542264,1762785931398,"fUST",352.91469706,0.000328,120,"2025-11-10T14:45:31.398",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542265,1762785969170,"fUST",765.52278557,0.000328,120,"2025-11-10T14:46:09.170",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542266,1762786004145,"fUST",-886.0,0.00018279,2,"2025-11-10T14:46:44.145",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542267,1762786004167,"fUST",-199.55244443,0.00018284,2,"2025-11-10T14:46:44.167",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542268,1762786004189,"fUST",-562.15911718,0.000183,2,"2025-11-10T14:46:44.189",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542269,1762786004211,"fUST",-275.25904721,0.00019076,2,"2025-11-10T14:46:44.211",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542270,1762786004237,"fUST",-151.7983564,0.0002,2,"2025-11-10T14:46:44.237",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542271,1762786004259,"fUST",-377.327143,0.00020187,2,"2025-11-10T14:46:44.259",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542272,1762786004282,"fUST",-235.47188443,0.00020284,2,"2025-11-10T14:46:44.282",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542273,1762786004308,"fUST",-168.0,0.00020791,2,"2025-11-10T14:46:44.308",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542274,1762786004334,"fUST",-168.0,0.00020903,2,"2025-11-10T14:46:44.334",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542275,1762786004358,"fUST",-168.0,0.00020972,2,"2025-11-10T14:46:44.358",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542276,1762786004382,"fUST",-168.0,0.00020995,2,"2025-11-10T14:46:44.382",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542277,1762786004403,"fUST",-2851.91536259,0.00021045,2,"2025-11-10T14:46:44.403",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542278,1762786004426,"fUST",-168.0,0.00021078,2,"2025-11-10T14:46:44.426",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542279,1762786004449,"fUST",-168.0,0.00021118,2,"2025-11-10T14:46:44.449",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542280,1762786004472,"fUST",-1200.0,0.00021243,2,"2025-11-10T14:46:44.472",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542281,1762786004500,"fUST",-1541.0,0.00021244,2,"2025-11-10T14:46:44.500",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542282,1762786004524,"fUST",-168.0,0.00021335,2,"2025-11-10T14:46:44.524",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542283,1762786004545,"fUST",-300.0,0.00021446,2,"2025-11-10T14:46:44.545",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542284,1762786004566,"fUST",-300.0,0.00021446,2,"2025-11-10T14:46:44.566",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542285,1762786004588,"fUST",-300.0,0.00021446,2,"2025-11-10T14:46:44.588",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542286,1762786004611,"fUST",-1541.0,0.00021447,2,"2025-11-10T14:46:44.611",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542287,1762786004632,"fUST",-2851.91536259,0.00021454,2,"2025-11-10T14:46:44.632",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542288,1762786004652,"fUST",-161.0,0.000215,2,"2025-11-10T14:46:44.652",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542289,1762786004672,"fUST",-161.0,0.000215,2,"2025-11-10T14:46:44.672",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542290,1762786004693,"fUST",-114.08739717,0.000215,3,"2025-11-10T14:46:44.693",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542291,1762786017967,"fUST",186.50777452,0.000328,120,"2025-11-10T14:46:57.967",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542292,1762786019741,"fUST",195.22719064,0.000328,120,"2025-11-10T14:46:59.741",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542293,1762786021969,"fUST",875.13786861,0.00032,120,"2025-11-10T14:47:01.969",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542296,1762786029268,"fUST",184.67994437,0.000328,120,"2025-11-10T14:47:09.268",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542302,1762786038143,"fUST",197.61039512,0.000328,120,"2025-11-10T14:47:18.143",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542307,1762786040784,"fUST",176.63571678,0.000328,120,"2025-11-10T14:47:20.784",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542313,1762786043733,"fUST",194.63243766,0.000328,120,"2025-11-10T14:47:23.733",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542318,1762786130365,"fUST",186.10225415,0.000328,120,"2025-11-10T14:48:50.365",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542319,1762786218740,"fUST",223.80086556,0.00032876,120,"2025-11-10T14:50:18.740",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542457,1762786232748,"fUST",-260.0,0.00019177,2,"2025-11-10T14:50:32.748",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542460,1762786232758,"fUST",-157.0,0.00019177,2,"2025-11-10T14:50:32.758",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542463,1762786232767,"fUST",-170.17907952,0.00019177,2,"2025-11-10T14:50:32.767",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542483,1762786232863,"fUST",-309.82092048,0.00019177,2,"2025-11-10T14:50:32.863",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542485,1762786232874,"fUST",-2176.25139088,0.00019178,2,"2025-11-10T14:50:32.874",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542728,1762786238487,"fUST",-274.37451531,0.00019178,2,"2025-11-10T14:50:38.487",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542729,1762786238499,"fUST",-2549.37409381,0.00019178,2,"2025-11-10T14:50:38.499",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542730,1762786238509,"fUST",-5000.0,0.00019377,2,"2025-11-10T14:50:38.509",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542731,1762786238519,"fUST",-47.41260283,0.000215,3,"2025-11-10T14:50:38.519",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542732,1762786238528,"fUST",-4206.94394162,0.00021543,2,"2025-11-10T14:50:38.528",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542733,1762786238540,"fUST",-793.05605838,0.00021543,2,"2025-11-10T14:50:38.540",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542734,1762786238551,"fUST",-1541.0,0.00021585,2,"2025-11-10T14:50:38.551",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542735,1762786238561,"fUST",-150.0,0.000216,2,"2025-11-10T14:50:38.561",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542736,1762786238572,"fUST",-2271.03136316,0.00021872,2,"2025-11-10T14:50:38.572",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542737,1762786238582,"fUST",-150.0,0.00021873,2,"2025-11-10T14:50:38.582",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542738,1762786238591,"fUST",-500.0,0.00021873,2,"2025-11-10T14:50:38.591",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542739,1762786238601,"fUST",-500.0,0.00021873,2,"2025-11-10T14:50:38.601",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542740,1762786238611,"fUST",-500.0,0.00021873,2,"2025-11-10T14:50:38.611",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542741,1762786238621,"fUST",-500.0,0.00021873,2,"2025-11-10T14:50:38.621",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542742,1762786238633,"fUST",-500.0,0.00021873,2,"2025-11-10T14:50:38.633",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542743,1762786238643,"fUST",-635.91,0.00021874,10,"2025-11-10T14:50:38.643",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542744,1762786238653,"fUST",-500.0,0.00021883,2,"2025-11-10T14:50:38.653",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542745,1762786238663,"fUST",-234.93371918,0.00021883,2,"2025-11-10T14:50:38.663",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542746,1762786238673,"fUST",-500.0,0.00021883,2,"2025-11-10T14:50:38.673",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542747,1762786238683,"fUST",-500.0,0.00021883,2,"2025-11-10T14:50:38.683",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542748,1762786238693,"fUST",-500.0,0.00021883,2,"2025-11-10T14:50:38.693",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542749,1762786238703,"fUST",-500.0,0.00021883,2,"2025-11-10T14:50:38.703",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542750,1762786238713,"fUST",-500.0,0.00021883,2,"2025-11-10T14:50:38.713",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542751,1762786238724,"fUST",-500.0,0.00021883,2,"2025-11-10T14:50:38.724",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542752,1762786238733,"fUST",-500.0,0.00021883,2,"2025-11-10T14:50:38.733",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542753,1762786238743,"fUST",-500.0,0.00021883,2,"2025-11-10T14:50:38.743",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542754,1762786238754,"fUST",-500.0,0.00021883,2,"2025-11-10T14:50:38.754",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542755,1762786238763,"fUST",-500.0,0.00021883,2,"2025-11-10T14:50:38.763",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542756,1762786238773,"fUST",-500.0,0.00021883,2,"2025-11-10T14:50:38.773",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542757,1762786238783,"fUST",-500.0,0.00021883,2,"2025-11-10T14:50:38.783",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542758,1762786238793,"fUST",-500.0,0.00021883,2,"2025-11-10T14:50:38.793",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542759,1762786238803,"fUST",-500.0,0.00021883,2,"2025-11-10T14:50:38.803",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542760,1762786238813,"fUST",-500.0,0.00021883,2,"2025-11-10T14:50:38.813",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542761,1762786238823,"fUST",-500.0,0.00021883,2,"2025-11-10T14:50:38.823",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542762,1762786238833,"fUST",-500.0,0.00021883,2,"2025-11-10T14:50:38.833",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542763,1762786238842,"fUST",-500.0,0.00021883,2,"2025-11-10T14:50:38.842",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542764,1762786238852,"fUST",-500.0,0.00021883,2,"2025-11-10T14:50:38.852",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542765,1762786238862,"fUST",-500.0,0.00021883,2,"2025-11-10T14:50:38.862",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542766,1762786238872,"fUST",-500.0,0.00021883,2,"2025-11-10T14:50:38.872",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542767,1762786238883,"fUST",-500.0,0.00021883,2,"2025-11-10T14:50:38.883",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542768,1762786238906,"fUST",-500.0,0.00021883,2,"2025-11-10T14:50:38.906",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542769,1762786238916,"fUST",-500.0,0.00021883,2,"2025-11-10T14:50:38.916",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542770,1762786238927,"fUST",-500.0,0.00021883,2,"2025-11-10T14:50:38.927",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542771,1762786238938,"fUST",-500.0,0.00021883,2,"2025-11-10T14:50:38.938",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542772,1762786238948,"fUST",-286.33659804,0.00021883,2,"2025-11-10T14:50:38.948",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542773,1762786238959,"fUST",-500.0,0.00021883,2,"2025-11-10T14:50:38.959",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542774,1762786238970,"fUST",-500.0,0.00021883,2,"2025-11-10T14:50:38.970",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542775,1762786238980,"fUST",-500.0,0.00021883,2,"2025-11-10T14:50:38.980",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542776,1762786238990,"fUST",-500.0,0.00021883,2,"2025-11-10T14:50:38.990",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542777,1762786239000,"fUST",-500.0,0.00021883,2,"2025-11-10T14:50:39.000",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542778,1762786239011,"fUST",-500.0,0.00021883,2,"2025-11-10T14:50:39.011",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542779,1762786239021,"fUST",-500.0,0.00021883,2,"2025-11-10T14:50:39.021",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542780,1762786239031,"fUST",-500.0,0.00021883,2,"2025-11-10T14:50:39.031",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542781,1762786239041,"fUST",-500.0,0.00021883,2,"2025-11-10T14:50:39.041",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542782,1762786239051,"fUST",-500.0,0.00021883,2,"2025-11-10T14:50:39.051",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542783,1762786239061,"fUST",-500.0,0.00021883,2,"2025-11-10T14:50:39.061",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542784,1762786239071,"fUST",-500.0,0.00021883,2,"2025-11-10T14:50:39.071",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542785,1762786239081,"fUST",-500.0,0.00021883,2,"2025-11-10T14:50:39.081",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542786,1762786239090,"fUST",-500.0,0.00021883,2,"2025-11-10T14:50:39.090",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542787,1762786239100,"fUST",-500.0,0.00021883,2,"2025-11-10T14:50:39.100",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542788,1762786239112,"fUST",-500.0,0.00021883,2,"2025-11-10T14:50:39.112",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542789,1762786239126,"fUST",-500.0,0.00021883,2,"2025-11-10T14:50:39.126",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542790,1762786239138,"fUST",-500.0,0.00021883,2,"2025-11-10T14:50:39.138",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542791,1762786239149,"fUST",-500.0,0.00021883,2,"2025-11-10T14:50:39.149",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542792,1762786239167,"fUST",-500.0,0.00021883,2,"2025-11-10T14:50:39.167",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542793,1762786239182,"fUST",-500.0,0.00021883,2,"2025-11-10T14:50:39.182",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542794,1762786239193,"fUST",-500.0,0.00021883,2,"2025-11-10T14:50:39.193",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542795,1762786239203,"fUST",-328.52041102,0.00021883,2,"2025-11-10T14:50:39.203",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542796,1762786239214,"fUST",-175.86555451,0.00021883,2,"2025-11-10T14:50:39.214",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542797,1762786239225,"fUST",-500.0,0.00021883,2,"2025-11-10T14:50:39.225",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542798,1762786239236,"fUST",-500.0,0.00021883,2,"2025-11-10T14:50:39.236",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542799,1762786239246,"fUST",-500.0,0.00021883,2,"2025-11-10T14:50:39.246",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542800,1762786239256,"fUST",-500.0,0.00021883,2,"2025-11-10T14:50:39.256",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542801,1762786239267,"fUST",-455.64629571,0.00021883,2,"2025-11-10T14:50:39.267",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542802,1762786239317,"fUST",-44.35370429,0.00021883,2,"2025-11-10T14:50:39.317",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542803,1762786239327,"fUST",-500.0,0.00021883,2,"2025-11-10T14:50:39.327",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542804,1762786239339,"fUST",-500.0,0.00021883,2,"2025-11-10T14:50:39.339",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542805,1762786239349,"fUST",-500.0,0.00021883,2,"2025-11-10T14:50:39.349",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542806,1762786239359,"fUST",-500.0,0.00021883,2,"2025-11-10T14:50:39.359",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542807,1762786239370,"fUST",-500.0,0.00021883,2,"2025-11-10T14:50:39.370",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542808,1762786239381,"fUST",-500.0,0.00021883,2,"2025-11-10T14:50:39.381",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542809,1762786239391,"fUST",-500.0,0.00021883,2,"2025-11-10T14:50:39.391",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542810,1762786239401,"fUST",-500.0,0.00021883,2,"2025-11-10T14:50:39.401",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542811,1762786239411,"fUST",-461.12122116,0.00021883,2,"2025-11-10T14:50:39.411",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542812,1762786239422,"fUST",-500.0,0.00021883,2,"2025-11-10T14:50:39.422",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542813,1762786239432,"fUST",-19575.12507454,0.00021884,2,"2025-11-10T14:50:39.432",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542814,1762786239444,"fUST",-3006.72,0.00021884,2,"2025-11-10T14:50:39.444",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542815,1762786239456,"fUST",-2739.5793,0.00021884,2,"2025-11-10T14:50:39.456",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542816,1762786239467,"fUST",-203020.98000001,0.00021884,2,"2025-11-10T14:50:39.467",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542835,1762786240654,"fUST",-171.07224,0.00021883,2,"2025-11-10T14:50:40.654",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542837,1762786240665,"fUST",-7889.01200655,0.00021884,2,"2025-11-10T14:50:40.665",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542855,1762786240979,"fUST",-6648.075,0.00021884,2,"2025-11-10T14:50:40.979",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542906,1762786243811,"fUST",486.0,0.00024281,120,"2025-11-10T14:50:43.811",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542907,1762786243826,"fUST",-694.0900242,0.00021884,2,"2025-11-10T14:50:43.826",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542908,1762786243993,"fUST",-179889.78224098,0.00021884,2,"2025-11-10T14:50:43.993",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542935,1762786244236,"fUST",-1687.276235,0.00021884,2,"2025-11-10T14:50:44.236",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393542944,1762786245263,"fUST",486.0,0.00025495,120,"2025-11-10T14:50:45.263",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393543010,1762786246597,"fUST",486.0,0.00026769,120,"2025-11-10T14:50:46.597",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393543081,1762786247220,"fUST",-740.4391996,0.000218,2,"2025-11-10T14:50:47.220",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393543083,1762786247232,"fUST",-1604.65322491,0.000218,2,"2025-11-10T14:50:47.232",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393543085,1762786247242,"fUST",-19535.34677509,0.00021884,2,"2025-11-10T14:50:47.242",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393543136,1762786247899,"fUST",486.0,0.00028108,120,"2025-11-10T14:50:47.899",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393543148,1762786248302,"fUST",282.33175765,0.000328,120,"2025-11-10T14:50:48.302",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393543149,1762786249300,"fUST",486.0,0.00029513,120,"2025-11-10T14:50:49.300",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393543150,1762786250647,"fUST",486.0,0.00030989,120,"2025-11-10T14:50:50.647",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393543151,1762786252072,"fUST",486.0,0.00032538,120,"2025-11-10T14:50:52.072",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393543152,1762786287504,"fUST",612.41822845,0.000328,120,"2025-11-10T14:51:27.504",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393543153,1762786295290,"fUST",247.97000022,0.00032876,120,"2025-11-10T14:51:35.290",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393543154,1762786331817,"fUST",186.50777453,0.000328,120,"2025-11-10T14:52:11.817",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393543155,1762786335324,"fUST",195.22719064,0.000328,120,"2025-11-10T14:52:15.324",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393543156,1762786343655,"fUST",184.67994437,0.000328,120,"2025-11-10T14:52:23.655",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393543157,1762786354216,"fUST",197.61039512,0.000328,120,"2025-11-10T14:52:34.216",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393543158,1762786357748,"fUST",176.63571678,0.000328,120,"2025-11-10T14:52:37.748",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393543159,1762786358936,"fUST",194.63243765,0.000328,120,"2025-11-10T14:52:38.936",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393543160,1762786446475,"fUST",186.10225414,0.000328,120,"2025-11-10T14:54:06.475",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393543161,1762786531130,"fUST",162.0,0.00022423,120,"2025-11-10T14:55:31.130",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393543162,1762786532388,"fUST",162.0,0.00023544,120,"2025-11-10T14:55:32.388",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393543163,1762786533999,"fUST",162.0,0.00024721,120,"2025-11-10T14:55:33.999",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393543164,1762786535270,"fUST",162.0,0.00025957,120,"2025-11-10T14:55:35.270",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393543165,1762786536574,"fUST",162.0,0.00027255,120,"2025-11-10T14:55:36.574",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393543166,1762786537825,"fUST",162.0,0.00028618,120,"2025-11-10T14:55:37.825",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393543167,1762786539079,"fUST",162.0,0.00030049,120,"2025-11-10T14:55:39.079",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393543168,1762786540343,"fUST",162.0,0.00031551,120,"2025-11-10T14:55:40.343",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393543169,1762786564594,"fUST",225.86540612,0.000328,120,"2025-11-10T14:56:04.594",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393543170,1762786605379,"fUST",489.93458276,0.000328,120,"2025-11-10T14:56:45.379",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393543171,1762786651546,"fUST",195.22719065,0.000328,120,"2025-11-10T14:57:31.546",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393543172,1762786658767,"fUST",184.67994438,0.000328,120,"2025-11-10T14:57:38.767",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393543173,1762786670094,"fUST",197.61039512,0.000328,120,"2025-11-10T14:57:50.094",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393543174,1762786672635,"fUST",176.63571678,0.000328,120,"2025-11-10T14:57:52.635",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393543178,1762786762695,"fUST",186.10225415,0.000328,120,"2025-11-10T14:59:22.695",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393543179,1762786832003,"fUST",163.0,0.00022475,120,"2025-11-10T15:00:32.003",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393543180,1762786860661,"fUST",391.94766621,0.000322,120,"2025-11-10T15:01:00.661",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393543181,1762786865507,"fUST",176.63571678,0.000322,120,"2025-11-10T15:01:05.507",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393543182,1762786882087,"fUST",180.69232489,0.000322,120,"2025-11-10T15:01:22.087",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393543183,1762786895815,"fUST",186.10225414,0.000322,120,"2025-11-10T15:01:35.815",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393543184,1762786936511,"fUST",313.55813297,0.000328,120,"2025-11-10T15:02:16.511",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393543185,1762786959517,"fUST",180.69232489,0.000328,120,"2025-11-10T15:02:39.517",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393543187,1762787032159,"fUST",200.0,0.000324,120,"2025-11-10T15:03:52.159",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393543188,1762787076998,"fUST",634.0,0.000324,120,"2025-11-10T15:04:36.998",0.0003723,58.56,0.9251685961284919,737908996.1058967]
[393543191,1762787150415,"fUST",377.0,0.00032877,120,"2025-11-10T15:05:50.415",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543192,1762787190699,"fUST",1668.0,0.00032877,120,"2025-11-10T15:06:30.699",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543193,1762787225126,"fUST",-183.62832806,0.00019076,2,"2025-11-10T15:07:05.126",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543194,1762787225147,"fUST",-197.39195786,0.00019369,2,"2025-11-10T15:07:05.147",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543195,1762787225168,"fUST",-205.7477954,0.00019782,2,"2025-11-10T15:07:05.168",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543196,1762787225188,"fUST",-238.323712,0.00019834,2,"2025-11-10T15:07:05.188",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543197,1762787225208,"fUST",-293.5575576,0.0001987,2,"2025-11-10T15:07:05.208",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543198,1762787225227,"fUST",-158.52,0.00020247,2,"2025-11-10T15:07:05.227",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543199,1762787225249,"fUST",-253.90659608,0.00020247,2,"2025-11-10T15:07:05.249",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543200,1762787225269,"fUST",-3283.4747531,0.0002076,2,"2025-11-10T15:07:05.269",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543201,1762787225291,"fUST",-300.0,0.00020969,2,"2025-11-10T15:07:05.291",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543202,1762787225318,"fUST",-265.0,0.00020969,2,"2025-11-10T15:07:05.318",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543203,1762787225346,"fUST",-1200.0,0.00020969,2,"2025-11-10T15:07:05.346",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543204,1762787225372,"fUST",-1200.0,0.0002097,2,"2025-11-10T15:07:05.372",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543205,1762787225392,"fUST",-300.0,0.0002097,2,"2025-11-10T15:07:05.392",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543206,1762787225412,"fUST",-424.24297115,0.00020973,2,"2025-11-10T15:07:05.412",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543207,1762787225432,"fUST",-435.05382688,0.00020973,2,"2025-11-10T15:07:05.432",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543208,1762787225579,"fUST",-505.1461733,0.00020973,2,"2025-11-10T15:07:05.579",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543209,1762787225601,"fUST",-500.0,0.00020973,2,"2025-11-10T15:07:05.601",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543210,1762787225621,"fUST",-500.0,0.00020973,2,"2025-11-10T15:07:05.621",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543211,1762787225640,"fUST",-155.77756144,0.00020973,2,"2025-11-10T15:07:05.640",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543212,1762787225659,"fUST",-500.0,0.00020973,2,"2025-11-10T15:07:05.659",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543213,1762787225678,"fUST",-500.0,0.00020973,2,"2025-11-10T15:07:05.678",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543214,1762787225697,"fUST",-500.0,0.00020973,2,"2025-11-10T15:07:05.697",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543215,1762787225716,"fUST",-500.0,0.00020973,2,"2025-11-10T15:07:05.716",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543216,1762787225735,"fUST",-500.0,0.00020973,2,"2025-11-10T15:07:05.735",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543217,1762787225753,"fUST",-500.0,0.00020973,2,"2025-11-10T15:07:05.753",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543218,1762787225774,"fUST",-151.0,0.00020977,2,"2025-11-10T15:07:05.774",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543219,1762787225794,"fUST",-151.0,0.00020977,2,"2025-11-10T15:07:05.794",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543220,1762787225814,"fUST",-151.0,0.00020977,2,"2025-11-10T15:07:05.814",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543221,1762787225835,"fUST",-165.64376316,0.00020977,2,"2025-11-10T15:07:05.835",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543222,1762787225856,"fUST",-216.48844712,0.00020977,2,"2025-11-10T15:07:05.856",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543223,1762787225879,"fUST",-250.0,0.00020977,2,"2025-11-10T15:07:05.879",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543224,1762787225900,"fUST",-313.75096057,0.00020977,2,"2025-11-10T15:07:05.900",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543225,1762787225920,"fUST",-592.98,0.0002098,10,"2025-11-10T15:07:05.920",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543226,1762787225941,"fUST",-925.84,0.0002098,10,"2025-11-10T15:07:05.941",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543227,1762787225961,"fUST",-771.54,0.0002098,10,"2025-11-10T15:07:05.961",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543228,1762787225983,"fUST",-500.0,0.00020985,2,"2025-11-10T15:07:05.983",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543229,1762787226005,"fUST",-500.0,0.00020985,2,"2025-11-10T15:07:06.005",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543230,1762787226026,"fUST",-500.0,0.00020985,2,"2025-11-10T15:07:06.026",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543231,1762787226046,"fUST",-500.0,0.00020985,2,"2025-11-10T15:07:06.046",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543232,1762787226066,"fUST",-500.0,0.00020985,2,"2025-11-10T15:07:06.066",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543233,1762787226089,"fUST",-309.59295534,0.00020985,2,"2025-11-10T15:07:06.089",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543234,1762787226109,"fUST",-500.0,0.00020985,2,"2025-11-10T15:07:06.109",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543235,1762787226133,"fUST",-500.0,0.00020985,2,"2025-11-10T15:07:06.133",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543236,1762787226152,"fUST",-500.0,0.00020985,2,"2025-11-10T15:07:06.152",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543237,1762787226171,"fUST",-500.0,0.00020985,2,"2025-11-10T15:07:06.171",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543238,1762787226191,"fUST",-500.0,0.00020985,2,"2025-11-10T15:07:06.191",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543239,1762787226213,"fUST",-500.0,0.00020985,2,"2025-11-10T15:07:06.213",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543240,1762787226232,"fUST",-314.28004567,0.00020985,2,"2025-11-10T15:07:06.232",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543241,1762787226255,"fUST",-409.01306149,0.00020985,2,"2025-11-10T15:07:06.255",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543242,1762787226278,"fUST",-500.0,0.00020985,2,"2025-11-10T15:07:06.278",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543243,1762787226301,"fUST",-500.0,0.00020985,2,"2025-11-10T15:07:06.301",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543244,1762787226326,"fUST",-500.0,0.00020985,2,"2025-11-10T15:07:06.326",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543245,1762787226349,"fUST",-500.0,0.00020985,2,"2025-11-10T15:07:06.349",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543246,1762787226379,"fUST",-500.0,0.00020985,2,"2025-11-10T15:07:06.379",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543247,1762787226404,"fUST",-500.0,0.00020985,2,"2025-11-10T15:07:06.404",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543248,1762787226427,"fUST",-500.0,0.00020985,2,"2025-11-10T15:07:06.427",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543249,1762787226452,"fUST",-500.0,0.00020985,2,"2025-11-10T15:07:06.452",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543250,1762787226475,"fUST",-535.35084439,0.00020985,2,"2025-11-10T15:07:06.475",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543251,1762787226496,"fUST",-300.0,0.00020985,2,"2025-11-10T15:07:06.496",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543252,1762787226518,"fUST",-500.0,0.00020985,2,"2025-11-10T15:07:06.518",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543253,1762787226540,"fUST",-606.66256611,0.00020985,2,"2025-11-10T15:07:06.540",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543254,1762787226561,"fUST",-500.0,0.00020985,2,"2025-11-10T15:07:06.561",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543255,1762787226584,"fUST",-500.0,0.00020985,2,"2025-11-10T15:07:06.584",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543256,1762787226607,"fUST",-260.69815756,0.00020985,2,"2025-11-10T15:07:06.607",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543257,1762787226636,"fUST",-500.0,0.00020985,2,"2025-11-10T15:07:06.636",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543258,1762787226658,"fUST",-500.0,0.00020985,2,"2025-11-10T15:07:06.658",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543259,1762787226678,"fUST",-500.0,0.00020985,2,"2025-11-10T15:07:06.678",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543260,1762787226699,"fUST",-500.0,0.00020985,2,"2025-11-10T15:07:06.699",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543261,1762787226718,"fUST",-500.0,0.00020985,2,"2025-11-10T15:07:06.718",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543262,1762787226739,"fUST",-500.0,0.00020985,2,"2025-11-10T15:07:06.739",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543263,1762787226759,"fUST",-500.0,0.00020985,2,"2025-11-10T15:07:06.759",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543264,1762787226779,"fUST",-500.0,0.00020985,2,"2025-11-10T15:07:06.779",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543265,1762787226800,"fUST",-500.0,0.00020988,2,"2025-11-10T15:07:06.800",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543266,1762787226821,"fUST",-200.49952428,0.00020988,2,"2025-11-10T15:07:06.821",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543267,1762787226841,"fUST",-151.0,0.00020988,2,"2025-11-10T15:07:06.841",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543268,1762787226862,"fUST",-500.0,0.00020988,2,"2025-11-10T15:07:06.862",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543269,1762787226890,"fUST",-500.0,0.00020988,2,"2025-11-10T15:07:06.890",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543270,1762787226910,"fUST",-248.31596066,0.00020989,2,"2025-11-10T15:07:06.910",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543271,1762787226929,"fUST",-151.0,0.00020989,2,"2025-11-10T15:07:06.929",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543272,1762787226949,"fUST",-151.0,0.00020989,2,"2025-11-10T15:07:06.949",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543273,1762787226970,"fUST",-151.0,0.00020989,2,"2025-11-10T15:07:06.970",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543274,1762787226989,"fUST",-151.0,0.00020989,2,"2025-11-10T15:07:06.989",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543275,1762787227009,"fUST",-151.0,0.00020989,2,"2025-11-10T15:07:07.009",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543276,1762787227104,"fUST",-151.0,0.00020989,2,"2025-11-10T15:07:07.104",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543277,1762787227127,"fUST",-151.0,0.00020989,2,"2025-11-10T15:07:07.127",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543278,1762787227147,"fUST",-500.0,0.00020989,2,"2025-11-10T15:07:07.147",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543279,1762787227167,"fUST",-500.0,0.00020989,2,"2025-11-10T15:07:07.167",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543280,1762787227187,"fUST",-500.0,0.00020989,2,"2025-11-10T15:07:07.187",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543281,1762787227209,"fUST",-500.0,0.00020989,2,"2025-11-10T15:07:07.209",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543282,1762787227231,"fUST",-500.0,0.00020989,2,"2025-11-10T15:07:07.231",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543283,1762787227255,"fUST",-500.0,0.00020989,2,"2025-11-10T15:07:07.255",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543284,1762787227276,"fUST",-100000.0,0.0002099,2,"2025-11-10T15:07:07.276",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543285,1762787227297,"fUST",-235.84160697,0.00021043,2,"2025-11-10T15:07:07.297",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543286,1762787227317,"fUST",-500.0,0.00021043,2,"2025-11-10T15:07:07.317",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543287,1762787227339,"fUST",-500.0,0.00021043,2,"2025-11-10T15:07:07.339",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543288,1762787227357,"fUST",-151.0,0.00021044,2,"2025-11-10T15:07:07.357",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543289,1762787227383,"fUST",-151.0,0.00021044,2,"2025-11-10T15:07:07.383",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543290,1762787227402,"fUST",-151.0,0.00021044,2,"2025-11-10T15:07:07.402",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543291,1762787227422,"fUST",-500.0,0.00021098,2,"2025-11-10T15:07:07.422",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543292,1762787227443,"fUST",-221.71594749,0.00021098,2,"2025-11-10T15:07:07.443",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543293,1762787227463,"fUST",-151.0,0.00021099,2,"2025-11-10T15:07:07.463",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543294,1762787227482,"fUST",-295.03993149,0.00021099,2,"2025-11-10T15:07:07.482",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543295,1762787227502,"fUST",-479.6577638,0.00021152,2,"2025-11-10T15:07:07.502",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543296,1762787227521,"fUST",-398.69,0.0002118,3,"2025-11-10T15:07:07.521",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543297,1762787227541,"fUST",-797.39,0.0002119,3,"2025-11-10T15:07:07.541",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543298,1762787227560,"fUST",-199.35,0.0002119,3,"2025-11-10T15:07:07.560",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543299,1762787227579,"fUST",-598.07,0.0002119,3,"2025-11-10T15:07:07.579",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543300,1762787227599,"fUST",-1912.46736632,0.00021209,2,"2025-11-10T15:07:07.599",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543301,1762787227621,"fUST",-500.0,0.00021263,2,"2025-11-10T15:07:07.621",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543302,1762787227641,"fUST",-232.92251027,0.00021369,2,"2025-11-10T15:07:07.641",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543303,1762787227665,"fUST",-937.71,0.000215,2,"2025-11-10T15:07:07.665",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543304,1762787227686,"fUST",-937.71,0.000215,2,"2025-11-10T15:07:07.686",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543305,1762787227706,"fUST",-937.71,0.000215,2,"2025-11-10T15:07:07.706",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543306,1762787227725,"fUST",-500.0,0.0002152,2,"2025-11-10T15:07:07.725",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543307,1762787227744,"fUST",-1000.0,0.00021521,2,"2025-11-10T15:07:07.744",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543308,1762787227764,"fUST",-610.29127044,0.00021521,2,"2025-11-10T15:07:07.764",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543309,1762787236221,"fUST",-300.0,0.00020968,2,"2025-11-10T15:07:16.221",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543310,1762787236242,"fUST",-500.0,0.00020973,2,"2025-11-10T15:07:16.242",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543311,1762787236265,"fUST",-500.0,0.00021521,2,"2025-11-10T15:07:16.265",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543312,1762787236286,"fUST",-500.0,0.00021521,2,"2025-11-10T15:07:16.286",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543313,1762787236308,"fUST",-1000.0,0.00021521,2,"2025-11-10T15:07:16.308",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543314,1762787236330,"fUST",-1912.46736632,0.00021522,2,"2025-11-10T15:07:16.330",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543315,1762787236353,"fUST",-168.0,0.00021594,2,"2025-11-10T15:07:16.353",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543316,1762787236373,"fUST",-1594.78,0.00021652,3,"2025-11-10T15:07:16.373",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543317,1762787236397,"fUST",-177.25876765,0.00021692,2,"2025-11-10T15:07:16.397",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543318,1762787236415,"fUST",-3604.38820664,0.000218,2,"2025-11-10T15:07:16.415",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543319,1762787236434,"fUST",-500.0,0.00021873,2,"2025-11-10T15:07:16.434",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543320,1762787236453,"fUST",-500.0,0.00021873,2,"2025-11-10T15:07:16.453",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543321,1762787236472,"fUST",-500.69420108,0.00021873,2,"2025-11-10T15:07:16.472",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543322,1762787236491,"fUST",-335.28588195,0.00021873,2,"2025-11-10T15:07:16.491",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543323,1762787236509,"fUST",-500.0,0.00021873,2,"2025-11-10T15:07:16.509",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543324,1762787236528,"fUST",-500.0,0.00021873,2,"2025-11-10T15:07:16.528",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543325,1762787236548,"fUST",-501.25559488,0.00021873,2,"2025-11-10T15:07:16.548",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543326,1762787236567,"fUST",-500.0,0.00021873,2,"2025-11-10T15:07:16.567",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543327,1762787236587,"fUST",-500.0,0.00021873,2,"2025-11-10T15:07:16.587",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543328,1762787236605,"fUST",-500.92126911,0.00021873,2,"2025-11-10T15:07:16.605",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543329,1762787236625,"fUST",-500.0,0.00021873,2,"2025-11-10T15:07:16.625",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543330,1762787236645,"fUST",-500.0,0.00021873,2,"2025-11-10T15:07:16.645",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543331,1762787236664,"fUST",-500.0,0.00021873,2,"2025-11-10T15:07:16.664",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543332,1762787236684,"fUST",-501.0154439,0.00021873,2,"2025-11-10T15:07:16.684",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543333,1762787236703,"fUST",-500.0,0.00021873,2,"2025-11-10T15:07:16.703",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543334,1762787236721,"fUST",-500.92677704,0.00021873,2,"2025-11-10T15:07:16.721",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543335,1762787236739,"fUST",-500.0,0.00021873,2,"2025-11-10T15:07:16.739",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543336,1762787236758,"fUST",-170.60808093,0.00021873,2,"2025-11-10T15:07:16.758",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543337,1762787236777,"fUST",-500.0,0.00021873,2,"2025-11-10T15:07:16.777",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543338,1762787236796,"fUST",-500.0,0.00021873,2,"2025-11-10T15:07:16.796",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543339,1762787236814,"fUST",-377.47506301,0.00021873,2,"2025-11-10T15:07:16.814",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543340,1762787236833,"fUST",-500.0,0.00021873,2,"2025-11-10T15:07:16.833",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543341,1762787236851,"fUST",-500.0,0.00021873,2,"2025-11-10T15:07:16.851",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543342,1762787236871,"fUST",-500.0,0.00021873,2,"2025-11-10T15:07:16.871",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543343,1762787236893,"fUST",-500.0,0.00021873,2,"2025-11-10T15:07:16.893",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543344,1762787236913,"fUST",-500.0,0.00021873,2,"2025-11-10T15:07:16.913",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543345,1762787236933,"fUST",-500.0,0.00021873,2,"2025-11-10T15:07:16.933",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543346,1762787236957,"fUST",-508.94138911,0.00021873,2,"2025-11-10T15:07:16.957",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543347,1762787236978,"fUST",-500.0,0.00021873,2,"2025-11-10T15:07:16.978",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543348,1762787236997,"fUST",-151.0,0.00021873,2,"2025-11-10T15:07:16.997",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543349,1762787237017,"fUST",-151.0,0.00021873,2,"2025-11-10T15:07:17.017",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543350,1762787237039,"fUST",-151.0,0.00021873,2,"2025-11-10T15:07:17.039",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543351,1762787237057,"fUST",-151.0,0.00021873,2,"2025-11-10T15:07:17.057",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543352,1762787237077,"fUST",-1000.0,0.00021883,2,"2025-11-10T15:07:17.077",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543353,1762787237095,"fUST",-1000.0,0.00021883,2,"2025-11-10T15:07:17.095",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543354,1762787237114,"fUST",-1000.0,0.00021883,2,"2025-11-10T15:07:17.114",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543355,1762787237138,"fUST",-1000.0,0.00021883,2,"2025-11-10T15:07:17.138",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543356,1762787237157,"fUST",-1000.0,0.00021883,2,"2025-11-10T15:07:17.157",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543357,1762787237177,"fUST",-157.65742117,0.00021883,2,"2025-11-10T15:07:17.177",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543358,1762787237197,"fUST",-500.0,0.00021883,2,"2025-11-10T15:07:17.197",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543359,1762787237217,"fUST",-434.26463632,0.00021883,2,"2025-11-10T15:07:17.217",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543360,1762787237236,"fUST",-1615.5385635,0.00021884,2,"2025-11-10T15:07:17.236",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543361,1762787237259,"fUST",-1718.535324,0.00021884,2,"2025-11-10T15:07:17.259",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543362,1762787237284,"fUST",-1509.2396727,0.00021884,2,"2025-11-10T15:07:17.284",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543363,1762787237305,"fUST",-151.0,0.00021884,2,"2025-11-10T15:07:17.305",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543364,1762787237327,"fUST",-151.0,0.00021884,2,"2025-11-10T15:07:17.327",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543365,1762787237347,"fUST",-174.34657869,0.00021884,2,"2025-11-10T15:07:17.347",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543366,1762787237366,"fUST",-151.0,0.00021884,2,"2025-11-10T15:07:17.366",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543367,1762787237389,"fUST",-151.0,0.00021884,2,"2025-11-10T15:07:17.389",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543368,1762787237409,"fUST",-151.0,0.00021884,2,"2025-11-10T15:07:17.409",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543369,1762787237428,"fUST",-151.0,0.00021884,2,"2025-11-10T15:07:17.428",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543370,1762787237526,"fUST",-151.0,0.00021884,2,"2025-11-10T15:07:17.526",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543371,1762787237549,"fUST",-332314.01334363,0.00021884,2,"2025-11-10T15:07:17.549",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543372,1762787237568,"fUST",-500.0,0.00021918,2,"2025-11-10T15:07:17.568",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543373,1762787237590,"fUST",-8354.7,0.00021972,2,"2025-11-10T15:07:17.590",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543374,1762787237608,"fUST",-500.0,0.00021973,2,"2025-11-10T15:07:17.608",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543375,1762787237634,"fUST",-168.0,0.00021979,2,"2025-11-10T15:07:17.634",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543376,1762787237654,"fUST",-8354.7,0.00021981,2,"2025-11-10T15:07:17.654",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543377,1762787237675,"fUST",-8354.7,0.00021985,2,"2025-11-10T15:07:17.675",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543378,1762787237695,"fUST",-5723.23,0.00021986,2,"2025-11-10T15:07:17.695",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543379,1762787237714,"fUST",-5208.48,0.00021986,2,"2025-11-10T15:07:17.714",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543380,1762787237733,"fUST",-151.0,0.00021986,2,"2025-11-10T15:07:17.733",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543381,1762787237752,"fUST",-151.0,0.00021986,2,"2025-11-10T15:07:17.752",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543382,1762787237771,"fUST",-151.0,0.00021986,2,"2025-11-10T15:07:17.771",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543383,1762787237791,"fUST",-187.56182,0.00021986,2,"2025-11-10T15:07:17.791",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543384,1762787237810,"fUST",-5208.48,0.00021989,2,"2025-11-10T15:07:17.810",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543385,1762787237829,"fUST",-8354.7,0.00021989,2,"2025-11-10T15:07:17.829",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543386,1762787237848,"fUST",-8354.7,0.00021999,2,"2025-11-10T15:07:17.848",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543387,1762787237868,"fUST",-1070.1716101,0.00022007,2,"2025-11-10T15:07:17.868",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543388,1762787237888,"fUST",-500.0,0.00022028,2,"2025-11-10T15:07:17.888",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543389,1762787237908,"fUST",-151.0,0.00022028,2,"2025-11-10T15:07:17.908",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543390,1762787237928,"fUST",-151.0,0.00022028,2,"2025-11-10T15:07:17.928",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543391,1762787237948,"fUST",-151.0,0.00022028,2,"2025-11-10T15:07:17.948",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543392,1762787237967,"fUST",-160.0,0.00022036,2,"2025-11-10T15:07:17.967",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543393,1762787237986,"fUST",-160.0,0.00022036,2,"2025-11-10T15:07:17.986",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543394,1762787238005,"fUST",-399.99776637,0.00022036,2,"2025-11-10T15:07:18.005",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543395,1762787238027,"fUST",-168.0,0.00022046,2,"2025-11-10T15:07:18.027",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543396,1762787238046,"fUST",-8354.7,0.00022049,2,"2025-11-10T15:07:18.046",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543397,1762787238065,"fUST",-889.70872956,0.00022068,2,"2025-11-10T15:07:18.065",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543398,1762787238084,"fUST",-351.33993748,0.00022082,2,"2025-11-10T15:07:18.084",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543399,1762787238104,"fUST",-188.77,0.000221,7,"2025-11-10T15:07:18.104",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543400,1762787238124,"fUST",-254.8,0.000221,14,"2025-11-10T15:07:18.124",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543401,1762787238147,"fUST",-5208.48,0.00022111,2,"2025-11-10T15:07:18.147",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543402,1762787238168,"fUST",-500.0,0.00022112,2,"2025-11-10T15:07:18.168",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543403,1762787238189,"fUST",-500.0,0.00022112,2,"2025-11-10T15:07:18.189",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543404,1762787238209,"fUST",-500.0,0.00022112,2,"2025-11-10T15:07:18.209",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543405,1762787238229,"fUST",-500.0,0.00022112,2,"2025-11-10T15:07:18.229",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543406,1762787238249,"fUST",-500.0,0.00022112,2,"2025-11-10T15:07:18.249",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543407,1762787238273,"fUST",-500.0,0.00022113,2,"2025-11-10T15:07:18.273",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543408,1762787238292,"fUST",-500.0,0.00022113,2,"2025-11-10T15:07:18.292",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543409,1762787238313,"fUST",-500.0,0.00022117,2,"2025-11-10T15:07:18.313",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543410,1762787238334,"fUST",-500.0,0.00022126,2,"2025-11-10T15:07:18.334",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543411,1762787238354,"fUST",-500.0,0.00022126,2,"2025-11-10T15:07:18.354",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543412,1762787238375,"fUST",-500.0,0.00022126,2,"2025-11-10T15:07:18.375",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543413,1762787238398,"fUST",-500.0,0.00022126,2,"2025-11-10T15:07:18.398",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543414,1762787238418,"fUST",-500.0,0.00022126,2,"2025-11-10T15:07:18.418",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543415,1762787238438,"fUST",-500.0,0.00022126,2,"2025-11-10T15:07:18.438",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543416,1762787238457,"fUST",-8354.7,0.00022129,2,"2025-11-10T15:07:18.457",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543417,1762787238476,"fUST",-151.0,0.00022129,2,"2025-11-10T15:07:18.476",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543418,1762787238494,"fUST",-151.0,0.00022129,2,"2025-11-10T15:07:18.494",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543419,1762787238513,"fUST",-151.0,0.00022129,2,"2025-11-10T15:07:18.513",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543420,1762787238532,"fUST",-500.0,0.0002213,2,"2025-11-10T15:07:18.532",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543421,1762787238553,"fUST",-500.0,0.0002213,2,"2025-11-10T15:07:18.553",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543422,1762787238572,"fUST",-521.35,0.0002213,2,"2025-11-10T15:07:18.572",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543423,1762787238591,"fUST",-500.0,0.0002213,2,"2025-11-10T15:07:18.591",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543424,1762787238610,"fUST",-500.0,0.0002213,2,"2025-11-10T15:07:18.610",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543425,1762787238631,"fUST",-500.0,0.0002213,2,"2025-11-10T15:07:18.631",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543426,1762787238650,"fUST",-500.0,0.0002213,2,"2025-11-10T15:07:18.650",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543427,1762787238668,"fUST",-500.0,0.0002213,2,"2025-11-10T15:07:18.668",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543428,1762787238688,"fUST",-500.0,0.0002213,2,"2025-11-10T15:07:18.688",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543429,1762787238707,"fUST",-338.49679662,0.0002213,2,"2025-11-10T15:07:18.707",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543430,1762787238796,"fUST",-8354.7,0.00022133,2,"2025-11-10T15:07:18.796",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543431,1762787238815,"fUST",-8354.7,0.00022133,2,"2025-11-10T15:07:18.815",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543432,1762787238834,"fUST",-8354.7,0.00022133,2,"2025-11-10T15:07:18.834",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543433,1762787238852,"fUST",-8354.7,0.00022133,2,"2025-11-10T15:07:18.852",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543434,1762787238871,"fUST",-8354.7,0.00022133,2,"2025-11-10T15:07:18.871",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543435,1762787238892,"fUST",-5208.48,0.00022134,2,"2025-11-10T15:07:18.892",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543436,1762787238912,"fUST",-5208.48,0.00022134,2,"2025-11-10T15:07:18.912",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543437,1762787238931,"fUST",-5208.48,0.00022134,2,"2025-11-10T15:07:18.931",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543438,1762787238949,"fUST",-5208.48,0.00022134,2,"2025-11-10T15:07:18.949",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543439,1762787238969,"fUST",-5208.48,0.00022134,2,"2025-11-10T15:07:18.969",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543440,1762787238989,"fUST",-5208.48,0.00022134,2,"2025-11-10T15:07:18.989",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543441,1762787239009,"fUST",-5208.48,0.00022134,2,"2025-11-10T15:07:19.009",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543442,1762787239032,"fUST",-5208.48,0.00022134,2,"2025-11-10T15:07:19.032",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543443,1762787239051,"fUST",-5208.48,0.00022134,2,"2025-11-10T15:07:19.051",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543444,1762787239070,"fUST",-5208.48,0.00022134,2,"2025-11-10T15:07:19.070",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543445,1762787239090,"fUST",-5208.48,0.00022134,2,"2025-11-10T15:07:19.090",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543446,1762787239112,"fUST",-5208.48,0.00022134,2,"2025-11-10T15:07:19.112",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543447,1762787239135,"fUST",-5208.48,0.00022134,2,"2025-11-10T15:07:19.135",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543448,1762787239157,"fUST",-5208.48,0.00022134,2,"2025-11-10T15:07:19.157",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543449,1762787239178,"fUST",-5208.48,0.00022134,2,"2025-11-10T15:07:19.178",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543450,1762787239198,"fUST",-5208.48,0.00022134,2,"2025-11-10T15:07:19.198",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543451,1762787239219,"fUST",-5208.48,0.00022134,2,"2025-11-10T15:07:19.219",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543452,1762787239239,"fUST",-5208.48,0.00022134,2,"2025-11-10T15:07:19.239",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543453,1762787239262,"fUST",-5208.48,0.00022134,2,"2025-11-10T15:07:19.262",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543454,1762787239282,"fUST",-5208.48,0.00022134,2,"2025-11-10T15:07:19.282",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543455,1762787239303,"fUST",-5208.71,0.00022134,2,"2025-11-10T15:07:19.303",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543456,1762787239322,"fUST",-8354.7,0.00022134,2,"2025-11-10T15:07:19.322",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543457,1762787239345,"fUST",-8354.7,0.00022134,2,"2025-11-10T15:07:19.345",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543458,1762787239365,"fUST",-8354.7,0.00022134,2,"2025-11-10T15:07:19.365",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543459,1762787239387,"fUST",-8354.7,0.00022134,2,"2025-11-10T15:07:19.387",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543460,1762787239406,"fUST",-8354.7,0.00022134,2,"2025-11-10T15:07:19.406",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543461,1762787239426,"fUST",-8354.7,0.00022134,2,"2025-11-10T15:07:19.426",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543462,1762787239447,"fUST",-8354.7,0.00022134,2,"2025-11-10T15:07:19.447",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543463,1762787239467,"fUST",-8354.7,0.00022134,2,"2025-11-10T15:07:19.467",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543464,1762787239487,"fUST",-8354.7,0.00022134,2,"2025-11-10T15:07:19.487",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543465,1762787239507,"fUST",-8354.7,0.00022134,2,"2025-11-10T15:07:19.507",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543466,1762787239526,"fUST",-8354.7,0.00022134,2,"2025-11-10T15:07:19.526",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543467,1762787239547,"fUST",-8354.83857277,0.00022134,2,"2025-11-10T15:07:19.547",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543468,1762787239568,"fUST",-500.0,0.00022173,2,"2025-11-10T15:07:19.568",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543469,1762787239587,"fUST",-500.0,0.00022173,2,"2025-11-10T15:07:19.587",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543470,1762787239607,"fUST",-500.0,0.00022173,2,"2025-11-10T15:07:19.607",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543471,1762787239625,"fUST",-150.0,0.00022173,2,"2025-11-10T15:07:19.625",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543472,1762787239648,"fUST",-4506.88,0.000222,7,"2025-11-10T15:07:19.648",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543473,1762787239668,"fUST",-151.0,0.000222,6,"2025-11-10T15:07:19.668",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543474,1762787239687,"fUST",-160.0,0.00022206,2,"2025-11-10T15:07:19.687",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543475,1762787239708,"fUST",-306.47404511,0.00022235,2,"2025-11-10T15:07:19.708",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543476,1762787239727,"fUST",-243.1288441,0.00022245,2,"2025-11-10T15:07:19.727",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543477,1762787239746,"fUST",-8844.692942,0.000223,2,"2025-11-10T15:07:19.746",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543478,1762787239765,"fUST",-1200.0,0.000223,2,"2025-11-10T15:07:19.765",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543479,1762787239787,"fUST",-168.0,0.00022311,2,"2025-11-10T15:07:19.787",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543480,1762787239809,"fUST",-300.0,0.00022321,20,"2025-11-10T15:07:19.809",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543481,1762787239831,"fUST",-300.0,0.00022321,20,"2025-11-10T15:07:19.831",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543482,1762787239852,"fUST",-300.0,0.00022321,20,"2025-11-10T15:07:19.852",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543483,1762787239873,"fUST",-300.0,0.00022321,20,"2025-11-10T15:07:19.873",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543484,1762787239897,"fUST",-300.0,0.00022321,20,"2025-11-10T15:07:19.897",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543485,1762787239916,"fUST",-2017.05806259,0.00022322,2,"2025-11-10T15:07:19.916",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543486,1762787239934,"fUST",-183.62832806,0.00022383,2,"2025-11-10T15:07:19.934",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543487,1762787240024,"fUST",-626.70170652,0.00022421,2,"2025-11-10T15:07:20.024",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543488,1762787240044,"fUST",-505.79762792,0.00022421,2,"2025-11-10T15:07:20.044",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543489,1762787240064,"fUST",-501.53688474,0.00022421,2,"2025-11-10T15:07:20.064",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543490,1762787240084,"fUST",-576.29415026,0.00022421,2,"2025-11-10T15:07:20.084",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543491,1762787240104,"fUST",-1000.0,0.00022421,2,"2025-11-10T15:07:20.104",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543492,1762787240124,"fUST",-1000.0,0.00022421,2,"2025-11-10T15:07:20.124",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543493,1762787240148,"fUST",-1000.0,0.00022421,2,"2025-11-10T15:07:20.148",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543494,1762787240169,"fUST",-1000.0,0.00022421,2,"2025-11-10T15:07:20.169",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543495,1762787240189,"fUST",-1000.0,0.00022421,2,"2025-11-10T15:07:20.189",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543496,1762787240211,"fUST",-500.0,0.00022421,2,"2025-11-10T15:07:20.211",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543497,1762787240231,"fUST",-1000.0,0.00022421,2,"2025-11-10T15:07:20.231",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543498,1762787240256,"fUST",-245.57280145,0.00022421,2,"2025-11-10T15:07:20.256",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543499,1762787240276,"fUST",-1004.91348804,0.00022421,2,"2025-11-10T15:07:20.276",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543500,1762787240297,"fUST",-1000.0,0.00022421,2,"2025-11-10T15:07:20.297",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543501,1762787240316,"fUST",-1000.0,0.00022421,2,"2025-11-10T15:07:20.316",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543502,1762787240337,"fUST",-1000.0,0.00022421,2,"2025-11-10T15:07:20.337",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543503,1762787240356,"fUST",-1000.0,0.00022421,2,"2025-11-10T15:07:20.356",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543504,1762787240376,"fUST",-1000.0,0.00022421,2,"2025-11-10T15:07:20.376",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543505,1762787240401,"fUST",-300.0,0.00022452,20,"2025-11-10T15:07:20.401",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543506,1762787240424,"fUST",-300.0,0.00022452,20,"2025-11-10T15:07:20.424",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543507,1762787240446,"fUST",-300.0,0.00022452,20,"2025-11-10T15:07:20.446",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543508,1762787240468,"fUST",-600.0,0.00022541,20,"2025-11-10T15:07:20.468",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543509,1762787240487,"fUST",-3545.45818231,0.00022547,2,"2025-11-10T15:07:20.487",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543510,1762787240507,"fUST",-4021.35,0.00022547,2,"2025-11-10T15:07:20.507",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543511,1762787240527,"fUST",-4021.35,0.00022547,2,"2025-11-10T15:07:20.527",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543512,1762787240546,"fUST",-4021.35,0.00022547,2,"2025-11-10T15:07:20.546",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543513,1762787240565,"fUST",-4021.35,0.00022547,2,"2025-11-10T15:07:20.565",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543514,1762787240584,"fUST",-4021.35,0.00022547,2,"2025-11-10T15:07:20.584",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543515,1762787240603,"fUST",-4021.35,0.00022547,2,"2025-11-10T15:07:20.603",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543516,1762787240622,"fUST",-4021.35,0.00022547,2,"2025-11-10T15:07:20.622",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543517,1762787240643,"fUST",-4021.35,0.00022547,2,"2025-11-10T15:07:20.643",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543518,1762787240662,"fUST",-4021.35,0.00022547,2,"2025-11-10T15:07:20.662",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543519,1762787240682,"fUST",-4021.35,0.00022547,2,"2025-11-10T15:07:20.682",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543520,1762787240701,"fUST",-4021.35,0.00022547,2,"2025-11-10T15:07:20.701",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543521,1762787240721,"fUST",-4021.35,0.00022547,2,"2025-11-10T15:07:20.721",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543522,1762787240740,"fUST",-4021.35,0.00022547,2,"2025-11-10T15:07:20.740",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543523,1762787240759,"fUST",-4021.35,0.00022547,2,"2025-11-10T15:07:20.759",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543524,1762787240778,"fUST",-4021.35,0.00022547,2,"2025-11-10T15:07:20.778",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543525,1762787240799,"fUST",-4021.35,0.00022547,2,"2025-11-10T15:07:20.799",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543526,1762787240818,"fUST",-1524.12381537,0.00022547,2,"2025-11-10T15:07:20.818",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543527,1762787253885,"fUST",250.84650637,0.000328,120,"2025-11-10T15:07:33.885",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543528,1762787276747,"fUST",180.69232489,0.000328,120,"2025-11-10T15:07:56.747",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543529,1762787293698,"fUST",4336.88534952,0.0001962,3,"2025-11-10T15:08:13.698",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543530,1762787309041,"fUST",99060.11465048,0.00019,4,"2025-11-10T15:08:29.041",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543531,1762787310578,"fUST",296.44,0.00027397,120,"2025-11-10T15:08:30.578",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543534,1762787361864,"fUST",350.0,0.000193,15,"2025-11-10T15:09:21.864",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543589,1762787432740,"fUST",-2310.44202207,0.00019943,3,"2025-11-10T15:10:32.740",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543590,1762787432750,"fUST",-300.0,0.00020011,2,"2025-11-10T15:10:32.750",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543591,1762787432760,"fUST",-188.78566849,0.00020044,2,"2025-11-10T15:10:32.760",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543592,1762787432769,"fUST",-1657.64469379,0.00020144,3,"2025-11-10T15:10:32.769",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543593,1762787432779,"fUST",-1200.0,0.00021199,2,"2025-11-10T15:10:32.779",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543594,1762787432789,"fUST",-547.13375357,0.00021873,2,"2025-11-10T15:10:32.789",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543595,1762787432799,"fUST",-272.58925646,0.00021873,2,"2025-11-10T15:10:32.799",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543596,1762787432808,"fUST",-1200.0,0.00021943,2,"2025-11-10T15:10:32.808",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543597,1762787432818,"fUST",-2402.9254711,0.00021944,2,"2025-11-10T15:10:32.818",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543598,1762787432827,"fUST",-881.44,0.00022,2,"2025-11-10T15:10:32.827",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543599,1762787432837,"fUST",-372.08,0.00022023,10,"2025-11-10T15:10:32.837",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543600,1762787432846,"fUST",-580.93,0.00022023,10,"2025-11-10T15:10:32.846",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543601,1762787432855,"fUST",-399.99776637,0.0002203,2,"2025-11-10T15:10:32.855",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543602,1762787432865,"fUST",-160.0,0.00022031,2,"2025-11-10T15:10:32.865",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543603,1762787432875,"fUST",-173.82117246,0.00022032,2,"2025-11-10T15:10:32.875",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543604,1762787432884,"fUST",-378.77922906,0.00022032,2,"2025-11-10T15:10:32.884",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543605,1762787432894,"fUST",-251.18868417,0.00022032,2,"2025-11-10T15:10:32.894",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543606,1762787432904,"fUST",-226.15009382,0.00022032,2,"2025-11-10T15:10:32.904",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543607,1762787432914,"fUST",-200.0,0.00022032,2,"2025-11-10T15:10:32.914",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543608,1762787432925,"fUST",-500.0,0.00022032,2,"2025-11-10T15:10:32.925",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543609,1762787432935,"fUST",-234.07361846,0.00022032,2,"2025-11-10T15:10:32.935",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543610,1762787432944,"fUST",-777000.0,0.00022033,2,"2025-11-10T15:10:32.944",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543611,1762787432953,"fUST",-222.76708882,0.00022044,2,"2025-11-10T15:10:32.953",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543612,1762787432963,"fUST",-500.0,0.00022073,2,"2025-11-10T15:10:32.963",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543613,1762787432972,"fUST",-229.32,0.000221,14,"2025-11-10T15:10:32.972",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543614,1762787432982,"fUST",-6126.04,0.000221,7,"2025-11-10T15:10:32.982",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543615,1762787432992,"fUST",-151.01,0.000221,7,"2025-11-10T15:10:32.992",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543616,1762787433001,"fUST",-881.44,0.000221,2,"2025-11-10T15:10:33.001",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543617,1762787433011,"fUST",-881.44,0.000221,2,"2025-11-10T15:10:33.011",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543618,1762787433020,"fUST",-153.61808629,0.00022173,2,"2025-11-10T15:10:33.020",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543619,1762787433029,"fUST",-881.44,0.000222,2,"2025-11-10T15:10:33.029",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543620,1762787433039,"fUST",-881.44,0.000222,2,"2025-11-10T15:10:33.039",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543621,1762787433048,"fUST",-600.0,0.00022235,20,"2025-11-10T15:10:33.048",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543622,1762787433058,"fUST",-881.44,0.000223,2,"2025-11-10T15:10:33.058",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543623,1762787433068,"fUST",-881.44,0.000223,2,"2025-11-10T15:10:33.068",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543624,1762787433077,"fUST",-881.44,0.000223,2,"2025-11-10T15:10:33.077",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543625,1762787433087,"fUST",-184.17921305,0.00022387,2,"2025-11-10T15:10:33.087",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543626,1762787433096,"fUST",-881.44,0.000224,2,"2025-11-10T15:10:33.096",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543627,1762787433106,"fUST",-881.44,0.000224,2,"2025-11-10T15:10:33.106",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543628,1762787433115,"fUST",-881.44,0.000225,2,"2025-11-10T15:10:33.115",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543629,1762787433125,"fUST",-881.44,0.000225,2,"2025-11-10T15:10:33.125",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543630,1762787433134,"fUST",-2497.22618463,0.00022547,2,"2025-11-10T15:10:33.134",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543631,1762787433144,"fUST",-4021.35,0.00022547,2,"2025-11-10T15:10:33.144",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543632,1762787433153,"fUST",-4021.46543952,0.00022547,2,"2025-11-10T15:10:33.153",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543633,1762787433163,"fUST",-797.38,0.0002255,3,"2025-11-10T15:10:33.163",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543634,1762787433172,"fUST",-1594.78,0.0002256,3,"2025-11-10T15:10:33.172",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543635,1762787433182,"fUST",-398.7,0.0002256,3,"2025-11-10T15:10:33.182",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543636,1762787433191,"fUST",-881.44,0.000226,2,"2025-11-10T15:10:33.191",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543637,1762787433201,"fUST",-881.44,0.000226,2,"2025-11-10T15:10:33.201",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543638,1762787433210,"fUST",-585.02546262,0.00022621,2,"2025-11-10T15:10:33.210",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543639,1762787433220,"fUST",-283.78335811,0.00022632,2,"2025-11-10T15:10:33.220",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543640,1762787433229,"fUST",-881.44,0.000227,2,"2025-11-10T15:10:33.229",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543641,1762787433239,"fUST",-881.44,0.000227,2,"2025-11-10T15:10:33.239",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543642,1762787433248,"fUST",-1000.0,0.00022721,2,"2025-11-10T15:10:33.248",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543643,1762787433258,"fUST",-300.0,0.00022721,2,"2025-11-10T15:10:33.258",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543644,1762787433268,"fUST",-159.8,0.00022721,2,"2025-11-10T15:10:33.268",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543645,1762787433277,"fUST",-881.44,0.000228,2,"2025-11-10T15:10:33.277",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543646,1762787433288,"fUST",-881.44,0.000228,2,"2025-11-10T15:10:33.288",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543647,1762787433299,"fUST",-881.44,0.000228,2,"2025-11-10T15:10:33.299",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543648,1762787433311,"fUST",-881.44,0.000229,2,"2025-11-10T15:10:33.311",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543649,1762787433320,"fUST",-881.44,0.000229,2,"2025-11-10T15:10:33.320",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543650,1762787433330,"fUST",-390.48259364,0.00022968,2,"2025-11-10T15:10:33.330",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543651,1762787433340,"fUST",-1500.0,0.00022968,2,"2025-11-10T15:10:33.340",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543652,1762787433349,"fUST",-499.75434709,0.00022968,2,"2025-11-10T15:10:33.349",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543653,1762787433456,"fUST",-504.23384535,0.00022968,2,"2025-11-10T15:10:33.456",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543654,1762787433465,"fUST",-1500.0,0.00022968,2,"2025-11-10T15:10:33.465",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543655,1762787433475,"fUST",-1299.54342765,0.00022968,2,"2025-11-10T15:10:33.475",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543656,1762787433484,"fUST",-159.80621168,0.00022995,2,"2025-11-10T15:10:33.484",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543657,1762787433494,"fUST",-1295.0,0.00023,2,"2025-11-10T15:10:33.494",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543658,1762787433503,"fUST",-881.44,0.00023,2,"2025-11-10T15:10:33.503",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543659,1762787433513,"fUST",-233.662,0.00023021,2,"2025-11-10T15:10:33.513",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543660,1762787433522,"fUST",-628.0,0.00023021,2,"2025-11-10T15:10:33.522",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543661,1762787433533,"fUST",-987.0,0.00023021,2,"2025-11-10T15:10:33.533",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543662,1762787433542,"fUST",-413.0,0.00023021,2,"2025-11-10T15:10:33.542",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543663,1762787433552,"fUST",-3189.56,0.00023022,3,"2025-11-10T15:10:33.552",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543664,1762787433561,"fUST",-399.99776637,0.00023022,3,"2025-11-10T15:10:33.561",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543665,1762787433571,"fUST",-168.0,0.00023042,2,"2025-11-10T15:10:33.571",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543666,1762787433580,"fUST",-964.0,0.00023055,2,"2025-11-10T15:10:33.580",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543667,1762787433589,"fUST",-168.0,0.00023091,2,"2025-11-10T15:10:33.589",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543668,1762787433599,"fUST",-4399.0,0.00023113,2,"2025-11-10T15:10:33.599",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543669,1762787433608,"fUST",-2282.15964872,0.00023166,2,"2025-11-10T15:10:33.608",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543670,1762787433618,"fUST",-168.0,0.00023169,2,"2025-11-10T15:10:33.618",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543671,1762787433627,"fUST",-384.491085,0.00023219,3,"2025-11-10T15:10:33.627",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543672,1762787433637,"fUST",-384.491085,0.00023229,2,"2025-11-10T15:10:33.637",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543673,1762787433646,"fUST",-1500.0,0.00023268,2,"2025-11-10T15:10:33.646",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543674,1762787433656,"fUST",-450.0,0.00023268,2,"2025-11-10T15:10:33.656",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543675,1762787433666,"fUST",-1300.0,0.000233,3,"2025-11-10T15:10:33.666",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543676,1762787433675,"fUST",-2402.92547108,0.00023422,2,"2025-11-10T15:10:33.675",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543677,1762787433685,"fUST",-2282.15964872,0.00023441,2,"2025-11-10T15:10:33.685",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543678,1762787433695,"fUST",-370.15686017,0.00023516,2,"2025-11-10T15:10:33.695",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543679,1762787433705,"fUST",-798.51530536,0.00023516,2,"2025-11-10T15:10:33.705",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543680,1762787433714,"fUST",-5000.0,0.0002371,2,"2025-11-10T15:10:33.714",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543681,1762787433724,"fUST",-2282.15964872,0.00023717,2,"2025-11-10T15:10:33.724",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543682,1762787433733,"fUST",-504.50374776,0.00023794,2,"2025-11-10T15:10:33.733",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543683,1762787433743,"fUST",-506.52023092,0.00023816,2,"2025-11-10T15:10:33.743",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543684,1762787433752,"fUST",-600.0,0.00023816,2,"2025-11-10T15:10:33.752",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543685,1762787433762,"fUST",-229.32,0.000239,14,"2025-11-10T15:10:33.762",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543686,1762787433772,"fUST",-160.0,0.00023921,2,"2025-11-10T15:10:33.772",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543687,1762787433783,"fUST",-384.491085,0.00023988,2,"2025-11-10T15:10:33.783",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543688,1762787433792,"fUST",-2282.15964872,0.00023992,2,"2025-11-10T15:10:33.792",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543689,1762787433802,"fUST",-151.01,0.00024,7,"2025-11-10T15:10:33.802",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543690,1762787433811,"fUST",-256.74850915,0.00024044,2,"2025-11-10T15:10:33.811",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543691,1762787433821,"fUST",-2282.15964872,0.00024268,2,"2025-11-10T15:10:33.821",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543692,1762787433831,"fUST",-1406.0,0.000243,4,"2025-11-10T15:10:33.831",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543693,1762787433840,"fUST",-6126.04,0.000243,7,"2025-11-10T15:10:33.840",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543694,1762787433850,"fUST",-399.99776637,0.000243,7,"2025-11-10T15:10:33.850",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543695,1762787433859,"fUST",-750.0,0.00024364,2,"2025-11-10T15:10:33.859",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543696,1762787433869,"fUST",-720.0,0.00024458,20,"2025-11-10T15:10:33.869",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543697,1762787433878,"fUST",-260.0,0.00024469,2,"2025-11-10T15:10:33.878",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543698,1762787433887,"fUST",-274.35273801,0.00024529,2,"2025-11-10T15:10:33.887",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543699,1762787433897,"fUST",-2282.15964872,0.00024543,2,"2025-11-10T15:10:33.897",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543700,1762787433906,"fUST",-150.0,0.00024658,2,"2025-11-10T15:10:33.906",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543701,1762787433915,"fUST",-380.0,0.00024658,2,"2025-11-10T15:10:33.915",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543702,1762787433923,"fUST",-200.0,0.00024658,15,"2025-11-10T15:10:33.923",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543703,1762787433931,"fUST",-550.0,0.00024658,2,"2025-11-10T15:10:33.931",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543704,1762787433939,"fUST",-384.491085,0.0002469,3,"2025-11-10T15:10:33.939",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543705,1762787433946,"fUST",-550.0,0.00024713,2,"2025-11-10T15:10:33.946",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543706,1762787433954,"fUST",-384.491085,0.00024747,2,"2025-11-10T15:10:33.954",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543707,1762787433961,"fUST",-550.0,0.00024768,2,"2025-11-10T15:10:33.961",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543708,1762787433970,"fUST",-16263.8109204,0.000248,2,"2025-11-10T15:10:33.970",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543709,1762787433979,"fUST",-13290.45899966,0.00024812,2,"2025-11-10T15:10:33.979",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543710,1762787433988,"fUST",-2282.15964872,0.00024819,2,"2025-11-10T15:10:33.988",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543711,1762787433998,"fUST",-550.0,0.00024822,2,"2025-11-10T15:10:33.998",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543712,1762787434008,"fUST",-500.0,0.00024873,2,"2025-11-10T15:10:34.008",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543713,1762787434018,"fUST",-500.0,0.00024873,2,"2025-11-10T15:10:34.018",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543714,1762787434027,"fUST",-500.0,0.00024873,2,"2025-11-10T15:10:34.027",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543715,1762787434038,"fUST",-500.0,0.00024873,2,"2025-11-10T15:10:34.038",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543716,1762787434047,"fUST",-500.0,0.00024873,2,"2025-11-10T15:10:34.047",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543717,1762787434057,"fUST",-500.0,0.00024873,2,"2025-11-10T15:10:34.057",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543718,1762787434066,"fUST",-550.0,0.00024877,2,"2025-11-10T15:10:34.066",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543719,1762787434075,"fUST",-500.0,0.00024899,2,"2025-11-10T15:10:34.075",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543720,1762787434085,"fUST",-190.46769985,0.00024899,2,"2025-11-10T15:10:34.085",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543721,1762787434094,"fUST",-491443.46062194,0.000249,2,"2025-11-10T15:10:34.094",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543736,1762787438631,"fUST",-160.0,0.00022031,2,"2025-11-10T15:10:38.631",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543737,1762787438641,"fUST",-881.44,0.00023,2,"2025-11-10T15:10:38.641",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543738,1762787438651,"fUST",-881.44,0.000231,2,"2025-11-10T15:10:38.651",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543739,1762787438661,"fUST",-881.44,0.000231,2,"2025-11-10T15:10:38.661",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543740,1762787438671,"fUST",-881.44,0.000232,2,"2025-11-10T15:10:38.671",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543741,1762787438681,"fUST",-881.44,0.000232,2,"2025-11-10T15:10:38.681",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543742,1762787438691,"fUST",-881.44,0.000232,2,"2025-11-10T15:10:38.691",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543743,1762787438701,"fUST",-881.44,0.000233,2,"2025-11-10T15:10:38.701",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543744,1762787438710,"fUST",-881.44,0.000233,2,"2025-11-10T15:10:38.710",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543745,1762787438720,"fUST",-881.44,0.000234,2,"2025-11-10T15:10:38.720",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543746,1762787438729,"fUST",-881.44,0.000234,2,"2025-11-10T15:10:38.729",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543747,1762787438739,"fUST",-881.44,0.000235,2,"2025-11-10T15:10:38.739",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543748,1762787438749,"fUST",-881.44,0.000235,2,"2025-11-10T15:10:38.749",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543749,1762787438758,"fUST",-881.44,0.000236,2,"2025-11-10T15:10:38.758",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543751,1762787438768,"fUST",-881.44,0.000236,2,"2025-11-10T15:10:38.768",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543753,1762787438777,"fUST",-881.44,0.000237,2,"2025-11-10T15:10:38.777",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543755,1762787438789,"fUST",-164867.23266706,0.000249,2,"2025-11-10T15:10:38.789",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543757,1762787438799,"fUST",-2402.92547108,0.000249,2,"2025-11-10T15:10:38.799",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543759,1762787438809,"fUST",-852.52148721,0.00024912,2,"2025-11-10T15:10:38.809",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543761,1762787438819,"fUST",-550.0,0.00024932,2,"2025-11-10T15:10:38.819",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543763,1762787438830,"fUST",-500.0,0.00024973,2,"2025-11-10T15:10:38.830",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543765,1762787438839,"fUST",-500.0,0.00024973,2,"2025-11-10T15:10:38.839",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543767,1762787438849,"fUST",-500.0,0.00024973,2,"2025-11-10T15:10:38.849",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543769,1762787438859,"fUST",-550.0,0.00024987,2,"2025-11-10T15:10:38.859",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543771,1762787438869,"fUST",-500.0,0.00024989,2,"2025-11-10T15:10:38.869",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543772,1762787438880,"fUST",-500.0,0.00024989,2,"2025-11-10T15:10:38.880",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543773,1762787438890,"fUST",-500.0,0.00024989,2,"2025-11-10T15:10:38.890",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543774,1762787438899,"fUST",-500.0,0.00024989,2,"2025-11-10T15:10:38.899",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543775,1762787438909,"fUST",-500.0,0.00024989,2,"2025-11-10T15:10:38.909",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543776,1762787438918,"fUST",-500.0,0.00024989,2,"2025-11-10T15:10:38.918",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543777,1762787438928,"fUST",-500.0,0.00024989,2,"2025-11-10T15:10:38.928",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543778,1762787438938,"fUST",-500.0,0.00024989,2,"2025-11-10T15:10:38.938",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543779,1762787438949,"fUST",-500.0,0.00024989,2,"2025-11-10T15:10:38.949",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543780,1762787438959,"fUST",-500.0,0.00024989,2,"2025-11-10T15:10:38.959",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543781,1762787438970,"fUST",-500.0,0.00024989,2,"2025-11-10T15:10:38.970",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543782,1762787438980,"fUST",-500.0,0.00024989,2,"2025-11-10T15:10:38.980",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543783,1762787438991,"fUST",-500.0,0.00024989,2,"2025-11-10T15:10:38.991",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543784,1762787439001,"fUST",-500.0,0.00024989,2,"2025-11-10T15:10:39.001",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543785,1762787439011,"fUST",-500.0,0.00024989,2,"2025-11-10T15:10:39.011",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543786,1762787439021,"fUST",-500.0,0.00024989,2,"2025-11-10T15:10:39.021",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543787,1762787439031,"fUST",-500.0,0.00024989,2,"2025-11-10T15:10:39.031",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543788,1762787439045,"fUST",-500.0,0.00024989,2,"2025-11-10T15:10:39.045",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543789,1762787439055,"fUST",-500.0,0.00024989,2,"2025-11-10T15:10:39.055",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543790,1762787439066,"fUST",-500.0,0.00024989,2,"2025-11-10T15:10:39.066",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543791,1762787439077,"fUST",-500.0,0.00024989,2,"2025-11-10T15:10:39.077",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543792,1762787439087,"fUST",-500.0,0.00024989,2,"2025-11-10T15:10:39.087",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543793,1762787439098,"fUST",-161.96507139,0.00024989,2,"2025-11-10T15:10:39.098",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543794,1762787439108,"fUST",-1079.90892815,0.00025,2,"2025-11-10T15:10:39.108",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543795,1762787439119,"fUST",-2660.91347309,0.00025,2,"2025-11-10T15:10:39.119",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543796,1762787439129,"fUST",-21141.15436941,0.00025,2,"2025-11-10T15:10:39.129",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543797,1762787439139,"fUST",-10364.0,0.00025,2,"2025-11-10T15:10:39.139",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543798,1762787439150,"fUST",-667.50947342,0.00025,2,"2025-11-10T15:10:39.150",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543799,1762787439160,"fUST",-600.0,0.00025,2,"2025-11-10T15:10:39.160",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543800,1762787439177,"fUST",-215406.24114645,0.00025,2,"2025-11-10T15:10:39.177",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543801,1762787439187,"fUST",-407.48926752,0.00025,2,"2025-11-10T15:10:39.187",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543802,1762787439198,"fUST",-51971.13895526,0.00025,5,"2025-11-10T15:10:39.198",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543803,1762787439208,"fUST",-1000.0,0.00025,14,"2025-11-10T15:10:39.208",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543804,1762787439218,"fUST",-206.589211,0.00025,2,"2025-11-10T15:10:39.218",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543805,1762787439310,"fUST",-360.0,0.00025017,2,"2025-11-10T15:10:39.310",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543806,1762787439320,"fUST",-550.0,0.00025042,2,"2025-11-10T15:10:39.320",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543807,1762787439331,"fUST",-752.88,0.00025069,2,"2025-11-10T15:10:39.331",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543808,1762787439342,"fUST",-2282.15964872,0.00025094,2,"2025-11-10T15:10:39.342",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543809,1762787439353,"fUST",-550.0,0.00025096,2,"2025-11-10T15:10:39.353",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543810,1762787439364,"fUST",-550.0,0.00025151,2,"2025-11-10T15:10:39.364",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543811,1762787439375,"fUST",-575.62965394,0.000252,5,"2025-11-10T15:10:39.375",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543812,1762787439386,"fUST",-250.0,0.00025205,2,"2025-11-10T15:10:39.386",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543813,1762787439396,"fUST",-550.0,0.00025206,2,"2025-11-10T15:10:39.396",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543814,1762787439407,"fUST",-550.0,0.00025261,2,"2025-11-10T15:10:39.407",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543815,1762787439417,"fUST",-550.0,0.00025316,2,"2025-11-10T15:10:39.417",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543816,1762787439434,"fUST",-176.0,0.0002537,14,"2025-11-10T15:10:39.434",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543817,1762787439449,"fUST",-2282.15964872,0.0002537,2,"2025-11-10T15:10:39.449",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543818,1762787439460,"fUST",-550.0,0.0002537,2,"2025-11-10T15:10:39.460",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543819,1762787439470,"fUST",-1000.0,0.00025421,2,"2025-11-10T15:10:39.470",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543820,1762787439480,"fUST",-734.22771344,0.00025421,2,"2025-11-10T15:10:39.480",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543821,1762787439491,"fUST",-1000.0,0.00025421,2,"2025-11-10T15:10:39.491",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543822,1762787439502,"fUST",-587.49785149,0.00025421,2,"2025-11-10T15:10:39.502",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543823,1762787439512,"fUST",-1000.0,0.00025421,2,"2025-11-10T15:10:39.512",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543824,1762787439523,"fUST",-550.0,0.00025425,2,"2025-11-10T15:10:39.523",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543825,1762787439533,"fUST",-900.0,0.00025469,3,"2025-11-10T15:10:39.533",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543826,1762787439546,"fUST",-550.0,0.0002548,2,"2025-11-10T15:10:39.546",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543827,1762787439557,"fUST",-220.0,0.000255,3,"2025-11-10T15:10:39.557",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543828,1762787439569,"fUST",-1000.0,0.000255,2,"2025-11-10T15:10:39.569",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543829,1762787439579,"fUST",-384.491085,0.00025506,2,"2025-11-10T15:10:39.579",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543830,1762787439590,"fUST",-1000.0,0.00025521,2,"2025-11-10T15:10:39.590",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543831,1762787439600,"fUST",-1006.96982044,0.00025521,2,"2025-11-10T15:10:39.600",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543832,1762787439610,"fUST",-550.0,0.00025535,2,"2025-11-10T15:10:39.610",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543833,1762787439620,"fUST",-460.0,0.00025565,2,"2025-11-10T15:10:39.620",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543834,1762787439630,"fUST",-550.0,0.0002559,2,"2025-11-10T15:10:39.630",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543835,1762787439639,"fUST",-550.0,0.00025644,2,"2025-11-10T15:10:39.639",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543836,1762787439649,"fUST",-2284.44180836,0.00025645,2,"2025-11-10T15:10:39.649",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543837,1762787439658,"fUST",-550.0,0.00025699,2,"2025-11-10T15:10:39.658",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543838,1762787439667,"fUST",-350.0,0.00025753,2,"2025-11-10T15:10:39.667",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543839,1762787439677,"fUST",-550.0,0.00025754,2,"2025-11-10T15:10:39.677",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543840,1762787439688,"fUST",-229.32,0.000258,14,"2025-11-10T15:10:39.688",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543841,1762787439698,"fUST",-550.0,0.00025809,2,"2025-11-10T15:10:39.698",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543842,1762787439709,"fUST",-550.0,0.00025863,2,"2025-11-10T15:10:39.709",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543843,1762787439722,"fUST",-5000.0,0.00025876,2,"2025-11-10T15:10:39.722",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543844,1762787439737,"fUST",-151.01,0.000259,7,"2025-11-10T15:10:39.737",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543845,1762787439748,"fUST",-570.24164252,0.00025918,2,"2025-11-10T15:10:39.748",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543846,1762787439758,"fUST",-1500.0,0.00025968,2,"2025-11-10T15:10:39.758",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543847,1762787439769,"fUST",-1500.0,0.00025968,2,"2025-11-10T15:10:39.769",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543848,1762787439779,"fUST",-1500.0,0.00025968,2,"2025-11-10T15:10:39.779",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543849,1762787439790,"fUST",-161.0,0.00026,5,"2025-11-10T15:10:39.790",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543850,1762787439799,"fUST",-6126.04,0.00026,7,"2025-11-10T15:10:39.799",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543851,1762787439809,"fUST",-172.958,0.00026021,2,"2025-11-10T15:10:39.809",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543852,1762787439820,"fUST",-290.72992948,0.00026044,2,"2025-11-10T15:10:39.820",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543853,1762787439831,"fUST",-1500.0,0.00026068,2,"2025-11-10T15:10:39.831",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543854,1762787439841,"fUST",-560.0,0.00026113,2,"2025-11-10T15:10:39.841",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543855,1762787439851,"fUST",-384.491085,0.00026161,3,"2025-11-10T15:10:39.851",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543856,1762787439861,"fUST",-1505.75,0.00026263,2,"2025-11-10T15:10:39.861",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543857,1762787439871,"fUST",-384.491085,0.00026265,2,"2025-11-10T15:10:39.871",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543858,1762787439881,"fUST",-450.0,0.00026301,2,"2025-11-10T15:10:39.881",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543859,1762787439891,"fUST",-2000.0,0.00026516,2,"2025-11-10T15:10:39.891",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543860,1762787439901,"fUST",-896.99659791,0.00026516,2,"2025-11-10T15:10:39.901",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543861,1762787439912,"fUST",-2000.0,0.00026516,2,"2025-11-10T15:10:39.912",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543862,1762787439922,"fUST",-200.0,0.0002654,14,"2025-11-10T15:10:39.922",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543863,1762787439932,"fUST",-2000.0,0.00026616,2,"2025-11-10T15:10:39.932",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543864,1762787439942,"fUST",-660.0,0.00026661,2,"2025-11-10T15:10:39.942",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543865,1762787439952,"fUST",-377.327143,0.00026676,2,"2025-11-10T15:10:39.952",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543866,1762787439962,"fUST",-171.94576569,0.00026745,2,"2025-11-10T15:10:39.962",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543867,1762787439972,"fUST",-254.99720792,0.00026745,2,"2025-11-10T15:10:39.972",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543868,1762787439982,"fUST",-339.78508042,0.00026771,2,"2025-11-10T15:10:39.982",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543869,1762787439991,"fUST",-550.0,0.00026849,2,"2025-11-10T15:10:39.991",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543870,1762787440001,"fUST",-864.0,0.00026904,30,"2025-11-10T15:10:40.001",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543871,1762787440011,"fUST",-500.42734512,0.00027,2,"2025-11-10T15:10:40.011",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543872,1762787440022,"fUST",-175.0,0.00027,7,"2025-11-10T15:10:40.022",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543873,1762787440031,"fUST",-2500.0,0.00027064,2,"2025-11-10T15:10:40.031",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543874,1762787440042,"fUST",-2500.0,0.00027064,2,"2025-11-10T15:10:40.042",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543875,1762787440052,"fUST",-254.99720792,0.00027067,17,"2025-11-10T15:10:40.052",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543876,1762787440062,"fUST",-1011.8122637,0.00027123,3,"2025-11-10T15:10:40.062",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543877,1762787440072,"fUST",-1890.41018056,0.00027164,2,"2025-11-10T15:10:40.072",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543878,1762787440082,"fUST",-171.94576569,0.00027196,23,"2025-11-10T15:10:40.082",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543879,1762787440092,"fUST",-760.0,0.00027209,2,"2025-11-10T15:10:40.092",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543880,1762787440102,"fUST",-253.6892141,0.00027259,2,"2025-11-10T15:10:40.102",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543881,1762787440112,"fUST",-331.80534282,0.00027349,2,"2025-11-10T15:10:40.112",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543882,1762787440122,"fUST",-165.90267141,0.00027349,2,"2025-11-10T15:10:40.122",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543883,1762787440132,"fUST",-254.99720792,0.00027389,32,"2025-11-10T15:10:40.132",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543884,1762787440143,"fUST",-199.36229696,0.0002739,2,"2025-11-10T15:10:40.143",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543885,1762787440153,"fUST",-151.0,0.00027397,2,"2025-11-10T15:10:40.153",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543886,1762787440163,"fUST",-650.0,0.00027397,5,"2025-11-10T15:10:40.163",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543888,1762787440174,"fUST",-500.0,0.00027397,5,"2025-11-10T15:10:40.174",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543889,1762787440183,"fUST",-150.0,0.00027397,5,"2025-11-10T15:10:40.183",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543891,1762787440194,"fUST",-150.0,0.00027397,5,"2025-11-10T15:10:40.194",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543893,1762787440204,"fUST",-6741.78,0.000274,2,"2025-11-10T15:10:40.204",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543895,1762787440214,"fUST",-151.0,0.00027452,2,"2025-11-10T15:10:40.214",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543896,1762787440224,"fUST",-1544.999997,0.000275,2,"2025-11-10T15:10:40.224",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543897,1762787440234,"fUST",-229.32,0.000275,14,"2025-11-10T15:10:40.234",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543898,1762787440244,"fUST",-151.0,0.00027507,2,"2025-11-10T15:10:40.244",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543899,1762787440254,"fUST",-2258.63,0.00027558,2,"2025-11-10T15:10:40.254",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543900,1762787440264,"fUST",-237.61025263,0.00027561,2,"2025-11-10T15:10:40.264",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543901,1762787440274,"fUST",-159.0,0.00027562,14,"2025-11-10T15:10:40.274",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543902,1762787440285,"fUST",-3000.0,0.00027612,5,"2025-11-10T15:10:40.285",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543903,1762787440296,"fUST",-3000.0,0.00027612,5,"2025-11-10T15:10:40.296",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543904,1762787440309,"fUST",-384.491085,0.00027633,3,"2025-11-10T15:10:40.309",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543905,1762787440320,"fUST",-384.491085,0.00027646,7,"2025-11-10T15:10:40.320",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543906,1762787440331,"fUST",-171.94576569,0.00027646,45,"2025-11-10T15:10:40.331",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543907,1762787440341,"fUST",-6126.04,0.000277,7,"2025-11-10T15:10:40.341",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543908,1762787440351,"fUST",-151.01,0.000277,7,"2025-11-10T15:10:40.351",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543909,1762787440361,"fUST",-254.99720792,0.00027711,48,"2025-11-10T15:10:40.361",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543911,1762787440371,"fUST",-169.05292711,0.00027752,7,"2025-11-10T15:10:40.371",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543912,1762787440382,"fUST",-860.0,0.00027757,2,"2025-11-10T15:10:40.382",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543913,1762787440392,"fUST",-750.0,0.00027945,5,"2025-11-10T15:10:40.392",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543914,1762787440402,"fUST",-1000.0,0.00027945,5,"2025-11-10T15:10:40.402",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543915,1762787440412,"fUST",-250.0,0.00027945,5,"2025-11-10T15:10:40.412",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543916,1762787440422,"fUST",-250.0,0.00027945,5,"2025-11-10T15:10:40.422",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543917,1762787440431,"fUST",-10383.95423328,0.00028,5,"2025-11-10T15:10:40.431",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543918,1762787440442,"fUST",-2153.05477411,0.00028,2,"2025-11-10T15:10:40.442",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543919,1762787440452,"fUST",-254.99720792,0.00028032,63,"2025-11-10T15:10:40.452",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543920,1762787440462,"fUST",-5000.0,0.00028043,2,"2025-11-10T15:10:40.462",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543921,1762787440472,"fUST",-324.71134981,0.00028044,2,"2025-11-10T15:10:40.472",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543922,1762787440481,"fUST",-171.94576569,0.00028097,66,"2025-11-10T15:10:40.481",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543924,1762787440491,"fUST",-6741.78,0.000281,2,"2025-11-10T15:10:40.491",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543926,1762787440502,"fUST",-3500.0,0.0002816,5,"2025-11-10T15:10:40.502",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543928,1762787440512,"fUST",-3500.0,0.0002816,5,"2025-11-10T15:10:40.512",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543929,1762787440522,"fUST",-960.0,0.00028305,2,"2025-11-10T15:10:40.522",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543930,1762787440532,"fUST",-254.99720792,0.00028354,79,"2025-11-10T15:10:40.532",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543932,1762787440545,"fUST",-1000.0,0.000284,2,"2025-11-10T15:10:40.545",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543933,1762787440555,"fUST",-1000.0,0.000284,2,"2025-11-10T15:10:40.555",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543934,1762787440565,"fUST",-1000.0,0.000284,2,"2025-11-10T15:10:40.565",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543935,1762787440575,"fUST",-1000.0,0.000284,2,"2025-11-10T15:10:40.575",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543937,1762787440586,"fUST",-1000.0,0.000284,2,"2025-11-10T15:10:40.586",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543939,1762787440598,"fUST",-850.0,0.00028493,5,"2025-11-10T15:10:40.598",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543940,1762787440608,"fUST",-1321.32736447,0.00028493,5,"2025-11-10T15:10:40.608",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543941,1762787440616,"fUST",-350.0,0.00028493,5,"2025-11-10T15:10:40.616",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543943,1762787440627,"fUST",-350.0,0.00028493,5,"2025-11-10T15:10:40.627",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543945,1762787440637,"fUST",-171.94576569,0.00028547,88,"2025-11-10T15:10:40.637",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543946,1762787440647,"fUST",-254.99720792,0.00028676,94,"2025-11-10T15:10:40.647",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543947,1762787440656,"fUST",-467.82716454,0.00028708,5,"2025-11-10T15:10:40.656",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543948,1762787440666,"fUST",-3559.76173097,0.00028708,5,"2025-11-10T15:10:40.666",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543949,1762787440676,"fUST",-254.9972079,0.00028708,30,"2025-11-10T15:10:40.676",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543950,1762787440686,"fUST",-171.94576567,0.00028708,30,"2025-11-10T15:10:40.686",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543951,1762787440697,"fUST",-3011.5,0.00028756,2,"2025-11-10T15:10:40.697",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543952,1762787440707,"fUST",-4000.0,0.0002876,5,"2025-11-10T15:10:40.707",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543953,1762787440717,"fUST",-17434.78336564,0.0002876,2,"2025-11-10T15:10:40.717",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543955,1762787440812,"fUST",-175.0,0.00028767,14,"2025-11-10T15:10:40.812",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543956,1762787440823,"fUST",-6741.78,0.000288,2,"2025-11-10T15:10:40.823",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543957,1762787440833,"fUST",-1060.0,0.00028853,2,"2025-11-10T15:10:40.833",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543958,1762787440842,"fUST",-12500.0,0.00028908,10,"2025-11-10T15:10:40.842",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543959,1762787440852,"fUST",-5514.69749593,0.00028917,10,"2025-11-10T15:10:40.852",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543961,1762787442856,"fUST",-6985.30250407,0.00028917,10,"2025-11-10T15:10:42.856",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543962,1762787442866,"fUST",-12500.0,0.00028926,10,"2025-11-10T15:10:42.866",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543963,1762787442877,"fUST",-12500.0,0.00028934,10,"2025-11-10T15:10:42.877",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543964,1762787442887,"fUST",-12500.0,0.00028943,10,"2025-11-10T15:10:42.887",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543965,1762787442896,"fUST",-12500.0,0.00028952,10,"2025-11-10T15:10:42.896",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543966,1762787442907,"fUST",-12500.0,0.00028961,10,"2025-11-10T15:10:42.907",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543967,1762787442916,"fUST",-12500.0,0.0002897,10,"2025-11-10T15:10:42.916",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543968,1762787442926,"fUST",-9792.31857293,0.00028978,10,"2025-11-10T15:10:42.926",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543969,1762787443066,"fUST",-1252.15356556,0.00028978,10,"2025-11-10T15:10:43.066",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543970,1762787443077,"fUST",-1455.52786151,0.00028978,10,"2025-11-10T15:10:43.077",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543971,1762787443087,"fUST",-12500.0,0.00028987,10,"2025-11-10T15:10:43.087",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543972,1762787443097,"fUST",-5723.23,0.00028989,2,"2025-11-10T15:10:43.097",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543973,1762787443107,"fUST",-12500.0,0.00028996,10,"2025-11-10T15:10:43.107",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543974,1762787443118,"fUST",-885.1484739,0.00029,2,"2025-11-10T15:10:43.118",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543975,1762787443128,"fUST",-504.79394925,0.00029,7,"2025-11-10T15:10:43.128",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543976,1762787443137,"fUST",-150.0,0.00029,2,"2025-11-10T15:10:43.137",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543977,1762787443147,"fUST",-12500.0,0.00029005,10,"2025-11-10T15:10:43.147",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543979,1762787443157,"fUST",-12500.0,0.00029014,10,"2025-11-10T15:10:43.157",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543981,1762787443166,"fUST",-322.66,0.00029035,30,"2025-11-10T15:10:43.166",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543983,1762787443176,"fUST",-950.0,0.00029041,5,"2025-11-10T15:10:43.176",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543985,1762787443185,"fUST",-450.0,0.00029041,5,"2025-11-10T15:10:43.185",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543987,1762787443195,"fUST",-450.0,0.00029041,5,"2025-11-10T15:10:43.195",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543989,1762787443204,"fUST",-384.491085,0.00029104,3,"2025-11-10T15:10:43.204",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543991,1762787443213,"fUST",-2029.1926102,0.0002939,5,"2025-11-10T15:10:43.213",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543993,1762787443223,"fUST",-229.32,0.000294,14,"2025-11-10T15:10:43.223",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543995,1762787443231,"fUST",-1160.0,0.00029401,2,"2025-11-10T15:10:43.231",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393543996,1762787443240,"fUST",-6741.78,0.000295,2,"2025-11-10T15:10:43.240",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544000,1762787443340,"fUST",-179.83814567,0.00029583,3,"2025-11-10T15:10:43.340",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544001,1762787443351,"fUST",-1050.0,0.00029589,5,"2025-11-10T15:10:43.351",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544003,1762787443361,"fUST",-550.0,0.00029589,5,"2025-11-10T15:10:43.361",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544004,1762787443370,"fUST",-550.0,0.00029589,5,"2025-11-10T15:10:43.370",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544005,1762787443380,"fUST",-1000.0,0.00029595,30,"2025-11-10T15:10:43.380",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544006,1762787443392,"fUST",-6126.04,0.000296,7,"2025-11-10T15:10:43.392",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544007,1762787443401,"fUST",-171.0,0.00029753,14,"2025-11-10T15:10:43.401",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544008,1762787443412,"fUST",-10010.31118649,0.000298,2,"2025-11-10T15:10:43.412",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544009,1762787443421,"fUST",-151.01,0.000298,7,"2025-11-10T15:10:43.421",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544010,1762787443430,"fUST",-1260.0,0.00029949,2,"2025-11-10T15:10:43.430",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544011,1762787443440,"fUST",-3764.38,0.00029954,2,"2025-11-10T15:10:43.440",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544012,1762787443450,"fUST",-7674.57110809,0.0003,5,"2025-11-10T15:10:43.450",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544013,1762787443460,"fUST",-3507.05571922,0.0003,2,"2025-11-10T15:10:43.460",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544014,1762787443470,"fUST",-357.47919406,0.0003,2,"2025-11-10T15:10:43.470",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544015,1762787443479,"fUST",-165.46,0.0003,5,"2025-11-10T15:10:43.479",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544016,1762787443489,"fUST",-268.52220759,0.0003,2,"2025-11-10T15:10:43.489",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544017,1762787443498,"fUST",-900.0,0.0003,2,"2025-11-10T15:10:43.498",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544018,1762787443508,"fUST",-9570.43209552,0.0003,2,"2025-11-10T15:10:43.508",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544019,1762787443518,"fUST",-667.36,0.0003,2,"2025-11-10T15:10:43.518",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544020,1762787443527,"fUST",-1196.0,0.0003,5,"2025-11-10T15:10:43.527",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544021,1762787443536,"fUST",-1000.0,0.0003,14,"2025-11-10T15:10:43.536",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544023,1762787443550,"fUST",-384.491085,0.00030027,7,"2025-11-10T15:10:43.550",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544025,1762787443559,"fUST",-358.69277014,0.00030044,2,"2025-11-10T15:10:43.559",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544026,1762787443570,"fUST",-286.60524916,0.0003013,2,"2025-11-10T15:10:43.570",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544027,1762787443580,"fUST",-2181.86276353,0.0003013,5,"2025-11-10T15:10:43.580",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544028,1762787443589,"fUST",-1150.0,0.00030137,5,"2025-11-10T15:10:43.589",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544029,1762787443599,"fUST",-300.0,0.00030137,5,"2025-11-10T15:10:43.599",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544030,1762787443608,"fUST",-650.0,0.00030137,5,"2025-11-10T15:10:43.608",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544031,1762787443618,"fUST",-650.0,0.00030137,5,"2025-11-10T15:10:43.618",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544032,1762787443627,"fUST",-6741.78,0.000302,2,"2025-11-10T15:10:43.627",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544033,1762787443637,"fUST",-176.0,0.00030205,14,"2025-11-10T15:10:43.637",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544034,1762787443647,"fUST",-673.1942596,0.0003022,2,"2025-11-10T15:10:43.647",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544035,1762787443656,"fUST",-505.85866726,0.00030242,7,"2025-11-10T15:10:43.656",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544036,1762787443665,"fUST",-500.0,0.0003034,7,"2025-11-10T15:10:43.665",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544037,1762787443675,"fUST",-645.32,0.00030418,30,"2025-11-10T15:10:43.675",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544038,1762787443685,"fUST",-906.2529091,0.00030497,2,"2025-11-10T15:10:43.685",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544039,1762787443698,"fUST",-453.7470909,0.00030497,2,"2025-11-10T15:10:43.698",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544040,1762787443707,"fUST",-500.0,0.00030586,7,"2025-11-10T15:10:43.707",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544041,1762787443717,"fUST",-1237.43356916,0.00030685,5,"2025-11-10T15:10:43.717",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544042,1762787443726,"fUST",-600.0,0.00030685,5,"2025-11-10T15:10:43.726",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544043,1762787443736,"fUST",-750.0,0.00030685,5,"2025-11-10T15:10:43.736",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544045,1762787443745,"fUST",-641.23932969,0.00030685,5,"2025-11-10T15:10:43.745",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544046,1762787443755,"fUST",-334.1572911,0.0003088,5,"2025-11-10T15:10:43.755",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544047,1762787443764,"fUST",-5993.42271915,0.000309,2,"2025-11-10T15:10:43.764",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544048,1762787443800,"fUST",-881.44,0.000237,2,"2025-11-10T15:10:43.800",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544049,1762787443810,"fUST",-881.44,0.000237,2,"2025-11-10T15:10:43.810",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544050,1762787443819,"fUST",-881.44,0.000238,2,"2025-11-10T15:10:43.819",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544051,1762787443828,"fUST",-664.86,0.000238,2,"2025-11-10T15:10:43.828",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544052,1762787443840,"fUST",-216.58,0.000238,2,"2025-11-10T15:10:43.840",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544053,1762787443849,"fUST",-881.44,0.000239,2,"2025-11-10T15:10:43.849",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544054,1762787443859,"fUST",-484.11,0.0002489,10,"2025-11-10T15:10:43.859",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544055,1762787443868,"fUST",-748.35728085,0.000309,2,"2025-11-10T15:10:43.868",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544056,1762787443878,"fUST",-430.21035599,0.00030939,7,"2025-11-10T15:10:43.878",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544057,1762787443889,"fUST",-69.78964401,0.00030939,7,"2025-11-10T15:10:43.889",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544058,1762787443899,"fUST",-304.71706588,0.0003099,2,"2025-11-10T15:10:43.899",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544059,1762787443907,"fUST",-9.94007559,0.0003101,3,"2025-11-10T15:10:43.907",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544060,1762787443918,"fUST",-71232.23965298,0.0003101,3,"2025-11-10T15:10:43.918",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544133,1762787448201,"fUST",-881.44,0.000239,2,"2025-11-10T15:10:48.201",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544134,1762787448212,"fUST",-881.44,0.00024,2,"2025-11-10T15:10:48.212",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544135,1762787448222,"fUST",-881.44,0.00024,2,"2025-11-10T15:10:48.222",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544136,1762787448232,"fUST",-881.44,0.000241,2,"2025-11-10T15:10:48.232",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544137,1762787448242,"fUST",-881.44,0.000241,2,"2025-11-10T15:10:48.242",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544138,1762787448252,"fUST",-881.44,0.000241,2,"2025-11-10T15:10:48.252",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544139,1762787448262,"fUST",-881.44,0.000242,2,"2025-11-10T15:10:48.262",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544140,1762787448272,"fUST",-881.44,0.000242,2,"2025-11-10T15:10:48.272",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544141,1762787448282,"fUST",-160.0,0.00029975,5,"2025-11-10T15:10:48.282",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544142,1762787448295,"fUST",-3394.90278693,0.0003101,3,"2025-11-10T15:10:48.295",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544143,1762787448308,"fUST",-1460.0,0.00031045,2,"2025-11-10T15:10:48.308",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544144,1762787448320,"fUST",-160.0,0.00031057,6,"2025-11-10T15:10:48.320",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544145,1762787448331,"fUST",-4893.57653707,0.0003112,2,"2025-11-10T15:10:48.331",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544146,1762787448345,"fUST",-25106.42346293,0.0003112,2,"2025-11-10T15:10:48.345",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544147,1762787448359,"fUST",-4517.25,0.00031152,2,"2025-11-10T15:10:48.359",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544148,1762787448370,"fUST",-229.32,0.000312,14,"2025-11-10T15:10:48.370",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544149,1762787448380,"fUST",-602.25958883,0.00031233,5,"2025-11-10T15:10:48.380",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544150,1762787448393,"fUST",-850.0,0.00031233,5,"2025-11-10T15:10:48.393",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544151,1762787448404,"fUST",-1560.0,0.00031593,2,"2025-11-10T15:10:48.404",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544152,1762787448416,"fUST",-6741.78,0.000316,2,"2025-11-10T15:10:48.416",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544153,1762787448426,"fUST",-293.85068442,0.00031667,7,"2025-11-10T15:10:48.426",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544154,1762787448437,"fUST",-950.0,0.00031781,5,"2025-11-10T15:10:48.437",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544155,1762787448448,"fUST",-967.98,0.00031801,30,"2025-11-10T15:10:48.448",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544156,1762787448459,"fUST",-43742.15727523,0.000319,2,"2025-11-10T15:10:48.459",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544157,1762787448468,"fUST",-1933.21399255,0.00031999,2,"2025-11-10T15:10:48.468",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544158,1762787448478,"fUST",-3431.90339176,0.00032,5,"2025-11-10T15:10:48.478",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544159,1762787448488,"fUST",-340.15933236,0.00032,2,"2025-11-10T15:10:48.488",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544160,1762787448498,"fUST",-1000.0,0.00032,32,"2025-11-10T15:10:48.498",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544161,1762787448508,"fUST",-399.99776637,0.00032,3,"2025-11-10T15:10:48.508",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544162,1762787448518,"fUST",-151.01,0.00032,7,"2025-11-10T15:10:48.518",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544163,1762787448527,"fUST",-392.67419047,0.00032044,2,"2025-11-10T15:10:48.527",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544164,1762787448537,"fUST",-160.0,0.0003214,7,"2025-11-10T15:10:48.537",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544165,1762787448549,"fUST",-1660.0,0.00032141,2,"2025-11-10T15:10:48.549",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544166,1762787448559,"fUST",-1050.0,0.00032329,5,"2025-11-10T15:10:48.559",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544167,1762787448568,"fUST",-5270.13,0.0003235,2,"2025-11-10T15:10:48.568",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544168,1762787448578,"fUST",-384.491085,0.00032408,7,"2025-11-10T15:10:48.578",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544169,1762787448588,"fUST",-1000.0,0.00032554,30,"2025-11-10T15:10:48.588",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544170,1762787448598,"fUST",-244.0,0.00032554,30,"2025-11-10T15:10:48.598",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544171,1762787448610,"fUST",-1760.0,0.00032689,2,"2025-11-10T15:10:48.610",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544172,1762787448622,"fUST",-63871.81534453,0.000327,2,"2025-11-10T15:10:48.622",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544173,1762787448632,"fUST",-757.0,0.000327,2,"2025-11-10T15:10:48.632",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544174,1762787448641,"fUST",-1011.28111434,0.000328,14,"2025-11-10T15:10:48.641",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544175,1762787448651,"fUST",-151.0,0.000328,14,"2025-11-10T15:10:48.651",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544176,1762787448660,"fUST",-157.58130014,0.000328,14,"2025-11-10T15:10:48.660",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544177,1762787448670,"fUST",-800.0,0.00032812,2,"2025-11-10T15:10:48.670",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544178,1762787448679,"fUST",-500.0,0.00032876,2,"2025-11-10T15:10:48.679",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544179,1762787448689,"fUST",-1000.53950144,0.00032876,2,"2025-11-10T15:10:48.689",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544180,1762787448699,"fUST",-1000.0,0.00032876,2,"2025-11-10T15:10:48.699",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544181,1762787448709,"fUST",-400.25596639,0.00032876,2,"2025-11-10T15:10:48.709",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544182,1762787448796,"fUST",-411.77150003,0.00032876,2,"2025-11-10T15:10:48.796",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544183,1762787448810,"fUST",-405.58273575,0.00032876,2,"2025-11-10T15:10:48.810",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544184,1762787448819,"fUST",-1000.0,0.00032876,2,"2025-11-10T15:10:48.819",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544185,1762787448829,"fUST",-500.0,0.00032877,2,"2025-11-10T15:10:48.829",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544186,1762787448839,"fUST",-150.0,0.00032877,60,"2025-11-10T15:10:48.839",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544187,1762787448848,"fUST",-209.26710869,0.00032877,5,"2025-11-10T15:10:48.848",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544188,1762787448858,"fUST",-4341.70724218,0.00032877,120,"2025-11-10T15:10:48.858",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544189,1762787448868,"fUST",-1150.0,0.00032877,5,"2025-11-10T15:10:48.868",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544190,1762787448877,"fUST",-500.0,0.00032877,30,"2025-11-10T15:10:48.877",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544191,1762787448887,"fUST",-500.0,0.00032877,7,"2025-11-10T15:10:48.887",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544192,1762787448896,"fUST",-500.0,0.00032877,7,"2025-11-10T15:10:48.896",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544193,1762787448905,"fUST",-500.0,0.00032877,7,"2025-11-10T15:10:48.905",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544194,1762787448914,"fUST",-601.35153414,0.00032877,7,"2025-11-10T15:10:48.914",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544195,1762787448923,"fUST",-233.48350379,0.00032877,7,"2025-11-10T15:10:48.923",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544196,1762787448933,"fUST",-500.0,0.00032932,30,"2025-11-10T15:10:48.933",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544197,1762787448942,"fUST",-500.0,0.00032987,30,"2025-11-10T15:10:48.942",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544198,1762787448953,"fUST",-154.09778543,0.00033,3,"2025-11-10T15:10:48.953",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544199,1762787448962,"fUST",-1673.61488495,0.00033,2,"2025-11-10T15:10:48.962",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544200,1762787448971,"fUST",-88468.64879728,0.00033,2,"2025-11-10T15:10:48.971",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544201,1762787448981,"fUST",-155.32337182,0.00033,2,"2025-11-10T15:10:48.981",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544202,1762787448991,"fUST",-1087.68623286,0.00033,2,"2025-11-10T15:10:48.991",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544203,1762787449000,"fUST",-55691.96587505,0.00033,2,"2025-11-10T15:10:49.000",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544204,1762787449010,"fUST",-1030.04,0.00033,2,"2025-11-10T15:10:49.010",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544205,1762787449019,"fUST",-203.75994024,0.00033,2,"2025-11-10T15:10:49.019",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544206,1762787449028,"fUST",-156.0,0.00033041,14,"2025-11-10T15:10:49.028",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544207,1762787449037,"fUST",-500.0,0.00033041,30,"2025-11-10T15:10:49.037",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544208,1762787449048,"fUST",-500.0,0.00033096,30,"2025-11-10T15:10:49.048",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544209,1762787449059,"fUST",-229.32,0.000331,30,"2025-11-10T15:10:49.059",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544210,1762787449068,"fUST",-199.0,0.0003315,14,"2025-11-10T15:10:49.068",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544211,1762787449078,"fUST",-257.0996606,0.00033151,30,"2025-11-10T15:10:49.078",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544212,1762787449087,"fUST",-377.327143,0.00033165,2,"2025-11-10T15:10:49.087",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544213,1762787449097,"fUST",-1290.64,0.00033183,30,"2025-11-10T15:10:49.097",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544214,1762787449106,"fUST",-2208.89704022,0.000332,117,"2025-11-10T15:10:49.106",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544215,1762787449117,"fUST",-2208.89704018,0.000332,117,"2025-11-10T15:10:49.117",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544216,1762787449128,"fUST",-2208.89704018,0.000332,117,"2025-11-10T15:10:49.128",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544217,1762787449139,"fUST",-1860.0,0.00033236,2,"2025-11-10T15:10:49.139",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544218,1762787449149,"fUST",-209.42419,0.000334,120,"2025-11-10T15:10:49.149",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544219,1762787449159,"fUST",-500.0,0.00033424,2,"2025-11-10T15:10:49.159",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544220,1762787449169,"fUST",-1000.0,0.00033424,2,"2025-11-10T15:10:49.169",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544221,1762787449178,"fUST",-1000.0,0.00033424,2,"2025-11-10T15:10:49.178",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544222,1762787449188,"fUST",-653.72090611,0.00033425,5,"2025-11-10T15:10:49.188",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544223,1762787449197,"fUST",-800.0,0.00033481,2,"2025-11-10T15:10:49.197",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544224,1762787449207,"fUST",-800.0,0.00033509,2,"2025-11-10T15:10:49.207",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544225,1762787449217,"fUST",-6023.0,0.00033548,2,"2025-11-10T15:10:49.217",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544226,1762787449226,"fUST",-384.491085,0.000336,30,"2025-11-10T15:10:49.226",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544227,1762787449236,"fUST",-800.0,0.00033662,2,"2025-11-10T15:10:49.236",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544228,1762787449245,"fUST",-199.0,0.00033698,15,"2025-11-10T15:10:49.245",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544229,1762787449255,"fUST",-1789.34676221,0.00033784,2,"2025-11-10T15:10:49.255",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544230,1762787449265,"fUST",-250.84650637,0.000338,120,"2025-11-10T15:10:49.265",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544231,1762787449274,"fUST",-180.69232489,0.000338,120,"2025-11-10T15:10:49.274",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544232,1762787449284,"fUST",-151.01,0.000338,7,"2025-11-10T15:10:49.284",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544233,1762787449295,"fUST",-800.0,0.00033846,2,"2025-11-10T15:10:49.295",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544234,1762787449307,"fUST",-297.8851395,0.00033892,30,"2025-11-10T15:10:49.307",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544235,1762787449320,"fUST",-800.0,0.00033921,2,"2025-11-10T15:10:49.320",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544236,1762787449330,"fUST",-800.0,0.00033955,2,"2025-11-10T15:10:49.330",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544237,1762787449339,"fUST",-500.0,0.00033972,2,"2025-11-10T15:10:49.339",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544238,1762787449348,"fUST",-1000.0,0.00033972,2,"2025-11-10T15:10:49.348",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544239,1762787449358,"fUST",-1000.0,0.00033972,2,"2025-11-10T15:10:49.358",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544240,1762787449368,"fUST",-1000.0,0.00034,120,"2025-11-10T15:10:49.368",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544241,1762787449377,"fUST",-200.0,0.00034,120,"2025-11-10T15:10:49.377",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544242,1762787449388,"fUST",-399.99776637,0.00034,30,"2025-11-10T15:10:49.388",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544243,1762787449398,"fUST",-426.6556108,0.00034044,120,"2025-11-10T15:10:49.398",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544244,1762787449408,"fUST",-384.491085,0.00034044,30,"2025-11-10T15:10:49.408",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544245,1762787449417,"fUST",-221.2700264,0.0003413,30,"2025-11-10T15:10:49.417",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544246,1762787449427,"fUST",-191.0907821,0.0003413,30,"2025-11-10T15:10:49.427",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544247,1762787449436,"fUST",-191.0907821,0.0003413,30,"2025-11-10T15:10:49.436",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544248,1762787449446,"fUST",-191.0907821,0.0003413,30,"2025-11-10T15:10:49.446",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544249,1762787449456,"fUST",-191.0907821,0.0003413,30,"2025-11-10T15:10:49.456",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544250,1762787449466,"fUST",-191.0907821,0.0003413,30,"2025-11-10T15:10:49.466",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544251,1762787449475,"fUST",-800.0,0.00034154,2,"2025-11-10T15:10:49.475",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544252,1762787449485,"fUST",-199.0,0.00034246,16,"2025-11-10T15:10:49.485",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544253,1762787449494,"fUST",-800.0,0.00034247,2,"2025-11-10T15:10:49.494",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544254,1762787449504,"fUST",-202.0,0.0003426,38,"2025-11-10T15:10:49.504",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544255,1762787449513,"fUST",-800.0,0.00034324,2,"2025-11-10T15:10:49.513",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544256,1762787449523,"fUST",-384.491085,0.00034489,30,"2025-11-10T15:10:49.523",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544257,1762787449533,"fUST",-500.0,0.0003452,2,"2025-11-10T15:10:49.533",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544258,1762787449542,"fUST",-1000.0,0.0003452,2,"2025-11-10T15:10:49.542",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544259,1762787449555,"fUST",-1000.0,0.0003452,2,"2025-11-10T15:10:49.555",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544260,1762787449563,"fUST",-150.0,0.00034545,2,"2025-11-10T15:10:49.563",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544261,1762787449572,"fUST",-1613.3,0.00034566,30,"2025-11-10T15:10:49.572",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544262,1762787449582,"fUST",-193.4911579,0.00034623,30,"2025-11-10T15:10:49.582",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544263,1762787449592,"fUST",-191.0907821,0.00034623,30,"2025-11-10T15:10:49.592",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544264,1762787449601,"fUST",-191.0907821,0.00034623,30,"2025-11-10T15:10:49.601",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544265,1762787449611,"fUST",-191.0907821,0.00034623,30,"2025-11-10T15:10:49.611",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544266,1762787449620,"fUST",-191.0907821,0.00034623,30,"2025-11-10T15:10:49.620",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544267,1762787449629,"fUST",-191.0907821,0.00034623,30,"2025-11-10T15:10:49.629",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544268,1762787449638,"fUST",-191.0907821,0.00034623,30,"2025-11-10T15:10:49.638",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544269,1762787449648,"fUST",-191.0907821,0.00034623,30,"2025-11-10T15:10:49.648",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544270,1762787449657,"fUST",-169.05292711,0.0003469,7,"2025-11-10T15:10:49.657",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544271,1762787449668,"fUST",-6775.88,0.00034747,2,"2025-11-10T15:10:49.668",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544272,1762787449677,"fUST",-384.491085,0.0003479,7,"2025-11-10T15:10:49.677",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544273,1762787449687,"fUST",-199.0,0.00034794,17,"2025-11-10T15:10:49.687",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544274,1762787449697,"fUST",-250.84650637,0.000348,120,"2025-11-10T15:10:49.697",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544275,1762787449706,"fUST",-180.69232489,0.000348,120,"2025-11-10T15:10:49.706",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544276,1762787449715,"fUST",-300.0,0.000349,3,"2025-11-10T15:10:49.715",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544277,1762787449724,"fUST",-384.491085,0.000349,60,"2025-11-10T15:10:49.724",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544278,1762787449791,"fUST",-229.32,0.000349,30,"2025-11-10T15:10:49.791",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544279,1762787449803,"fUST",-662.5,0.00034925,30,"2025-11-10T15:10:49.803",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544280,1762787449812,"fUST",-384.491085,0.00034933,30,"2025-11-10T15:10:49.812",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544281,1762787449823,"fUST",-191.0907821,0.00034952,30,"2025-11-10T15:10:49.823",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544282,1762787449833,"fUST",-191.0907821,0.00034952,30,"2025-11-10T15:10:49.833",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544283,1762787449842,"fUST",-191.0907821,0.00034952,30,"2025-11-10T15:10:49.842",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544284,1762787449852,"fUST",-191.0907821,0.00034952,30,"2025-11-10T15:10:49.852",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544285,1762787449862,"fUST",-1338.0,0.00034961,4,"2025-11-10T15:10:49.862",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544286,1762787449872,"fUST",-657.64803635,0.00035,2,"2025-11-10T15:10:49.872",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544287,1762787449881,"fUST",-256.76,0.00035,5,"2025-11-10T15:10:49.881",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544288,1762787449891,"fUST",-500.0,0.00035068,10,"2025-11-10T15:10:49.891",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544289,1762787449900,"fUST",-500.0,0.00035068,10,"2025-11-10T15:10:49.900",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544290,1762787449910,"fUST",-500.0,0.00035068,10,"2025-11-10T15:10:49.910",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544291,1762787449920,"fUST",-500.0,0.00035068,10,"2025-11-10T15:10:49.920",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544292,1762787449929,"fUST",-500.0,0.00035068,10,"2025-11-10T15:10:49.929",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544293,1762787449939,"fUST",-500.0,0.00035068,2,"2025-11-10T15:10:49.939",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544294,1762787449948,"fUST",-1000.0,0.00035068,2,"2025-11-10T15:10:49.948",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544295,1762787449958,"fUST",-999.0,0.00035068,120,"2025-11-10T15:10:49.958",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544296,1762787449967,"fUST",-1000.0,0.00035068,2,"2025-11-10T15:10:49.967",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544297,1762787449977,"fUST",-273.28939205,0.00035093,2,"2025-11-10T15:10:49.977",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544298,1762787449987,"fUST",-200.0,0.000351,7,"2025-11-10T15:10:49.987",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544299,1762787449996,"fUST",-351.50672241,0.00035151,2,"2025-11-10T15:10:49.996",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544300,1762787450006,"fUST",-384.491085,0.00035179,60,"2025-11-10T15:10:50.006",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544301,1762787450015,"fUST",-800.0,0.00035213,2,"2025-11-10T15:10:50.015",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544302,1762787450025,"fUST",-800.0,0.00035326,2,"2025-11-10T15:10:50.025",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544303,1762787450034,"fUST",-199.0,0.00035342,18,"2025-11-10T15:10:50.034",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544304,1762787450046,"fUST",-384.491085,0.00035378,30,"2025-11-10T15:10:50.046",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544305,1762787450057,"fUST",-191.0907821,0.00035445,30,"2025-11-10T15:10:50.057",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544306,1762787450067,"fUST",-191.0907821,0.00035445,30,"2025-11-10T15:10:50.067",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544307,1762787450076,"fUST",-191.0907821,0.00035445,30,"2025-11-10T15:10:50.076",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544308,1762787450086,"fUST",-191.0907821,0.00035445,30,"2025-11-10T15:10:50.086",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544309,1762787450096,"fUST",-191.0907821,0.00035445,30,"2025-11-10T15:10:50.096",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544310,1762787450107,"fUST",-191.0907821,0.00035445,30,"2025-11-10T15:10:50.107",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544311,1762787450117,"fUST",-191.0907821,0.00035445,30,"2025-11-10T15:10:50.117",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544312,1762787450127,"fUST",-191.0907821,0.00035445,30,"2025-11-10T15:10:50.127",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544313,1762787450137,"fUST",-191.0907821,0.00035445,30,"2025-11-10T15:10:50.137",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544314,1762787450146,"fUST",-191.0907821,0.00035445,30,"2025-11-10T15:10:50.146",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544315,1762787450156,"fUST",-191.0907821,0.00035445,30,"2025-11-10T15:10:50.156",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544316,1762787450166,"fUST",-191.0907821,0.00035445,30,"2025-11-10T15:10:50.166",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544317,1762787450176,"fUST",-191.0907821,0.00035445,30,"2025-11-10T15:10:50.176",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544318,1762787450186,"fUST",-191.0907821,0.00035445,30,"2025-11-10T15:10:50.186",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544319,1762787450196,"fUST",-191.0907821,0.00035445,30,"2025-11-10T15:10:50.196",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544320,1762787450206,"fUST",-384.491085,0.00035458,60,"2025-11-10T15:10:50.206",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544321,1762787450216,"fUST",-153.0,0.00035479,30,"2025-11-10T15:10:50.216",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544322,1762787450230,"fUST",-153.0,0.00035479,30,"2025-11-10T15:10:50.230",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544323,1762787450249,"fUST",-153.0,0.00035479,30,"2025-11-10T15:10:50.249",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544324,1762787450269,"fUST",-153.0,0.00035479,30,"2025-11-10T15:10:50.269",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544325,1762787450291,"fUST",-153.0,0.00035479,30,"2025-11-10T15:10:50.291",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544326,1762787450314,"fUST",-900.0,0.00035527,7,"2025-11-10T15:10:50.314",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544327,1762787450333,"fUST",-162.8757457,0.00035536,30,"2025-11-10T15:10:50.333",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544328,1762787450354,"fUST",-500.0,0.00035616,10,"2025-11-10T15:10:50.354",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544329,1762787450373,"fUST",-500.0,0.00035616,2,"2025-11-10T15:10:50.373",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544330,1762787450392,"fUST",-1000.0,0.00035616,2,"2025-11-10T15:10:50.392",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544331,1762787450411,"fUST",-1000.0,0.00035616,2,"2025-11-10T15:10:50.411",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544332,1762787450429,"fUST",-229.25668111,0.00035616,2,"2025-11-10T15:10:50.429",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544333,1762787450448,"fUST",-384.491085,0.00035737,60,"2025-11-10T15:10:50.448",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544334,1762787450463,"fUST",-191.0907821,0.00035774,30,"2025-11-10T15:10:50.463",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544335,1762787450482,"fUST",-191.0907821,0.00035774,30,"2025-11-10T15:10:50.482",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544336,1762787450496,"fUST",-191.0907821,0.00035774,30,"2025-11-10T15:10:50.496",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544337,1762787450512,"fUST",-191.0907821,0.00035774,30,"2025-11-10T15:10:50.512",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544338,1762787450525,"fUST",-191.0907821,0.00035774,30,"2025-11-10T15:10:50.525",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544339,1762787450539,"fUST",-191.0907821,0.00035774,30,"2025-11-10T15:10:50.539",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544340,1762787450557,"fUST",-191.0907821,0.00035774,30,"2025-11-10T15:10:50.557",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544341,1762787450573,"fUST",-191.0907821,0.00035774,30,"2025-11-10T15:10:50.573",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544342,1762787450587,"fUST",-191.0907821,0.00035774,30,"2025-11-10T15:10:50.587",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544343,1762787450602,"fUST",-191.0907821,0.00035774,30,"2025-11-10T15:10:50.602",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544344,1762787450617,"fUST",-250.84650637,0.000358,120,"2025-11-10T15:10:50.617",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544345,1762787450632,"fUST",-1000.0,0.0003581,30,"2025-11-10T15:10:50.632",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544346,1762787450646,"fUST",-492.0,0.0003581,30,"2025-11-10T15:10:50.646",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544347,1762787450661,"fUST",-172.82985041,0.00035863,30,"2025-11-10T15:10:50.661",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544348,1762787450676,"fUST",-199.0,0.0003589,19,"2025-11-10T15:10:50.676",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544349,1762787450690,"fUST",-7528.75,0.00035945,2,"2025-11-10T15:10:50.690",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544350,1762787450705,"fUST",-1935.97,0.00035949,30,"2025-11-10T15:10:50.705",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544351,1762787450720,"fUST",-5723.23,0.00035993,2,"2025-11-10T15:10:50.720",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544352,1762787450735,"fUST",-800.0,0.00035995,7,"2025-11-10T15:10:50.735",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544353,1762787450749,"fUST",-265.72100682,0.00036,3,"2025-11-10T15:10:50.749",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544354,1762787450764,"fUST",-1672357.58316271,0.00036,10,"2025-11-10T15:10:50.764",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544355,1762787450783,"fUST",-16686.835466,0.00036,10,"2025-11-10T15:10:50.783",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544356,1762787450802,"fUST",-1805.64300152,0.00036,10,"2025-11-10T15:10:50.802",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544357,1762787504299,"fUST",168.5729625,0.00030137,120,"2025-11-10T15:11:44.299",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544358,1762787577256,"fUST",250.84650639,0.000328,120,"2025-11-10T15:12:57.256",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544371,1762787755943,"fUST",-350.0,0.00020318,4,"2025-11-10T15:15:55.943",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544372,1762787755965,"fUST",-150.0,0.00021171,2,"2025-11-10T15:15:55.965",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544373,1762787755986,"fUST",-403.43,0.00022023,10,"2025-11-10T15:15:55.986",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544374,1762787756006,"fUST",-300.0,0.00022032,2,"2025-11-10T15:15:56.006",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544375,1762787756030,"fUST",-1200.0,0.00022032,2,"2025-11-10T15:15:56.030",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544376,1762787756054,"fUST",-94956.57,0.00022033,2,"2025-11-10T15:15:56.054",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544399,1762787809044,"fUST",151.0,0.00032876,120,"2025-11-10T15:16:49.044",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544414,1762788003481,"fUST",10000.01,0.000175,2,"2025-11-10T15:20:03.481",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544415,1762788003506,"fUST",9990.99,0.000175,2,"2025-11-10T15:20:03.506",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544423,1762788116050,"fUST",9.02,0.00013699,2,"2025-11-10T15:21:56.050",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544424,1762788116077,"fUST",390.400047,0.00013699,2,"2025-11-10T15:21:56.077",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544428,1762788296419,"fUST",-302.72757545,0.000189,2,"2025-11-10T15:24:56.419",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544429,1762788296440,"fUST",-150.0,0.00018945,2,"2025-11-10T15:24:56.440",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544430,1762788296461,"fUST",-302.72757545,0.00019089,2,"2025-11-10T15:24:56.461",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544431,1762788296482,"fUST",-302.72757545,0.00019278,2,"2025-11-10T15:24:56.482",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544432,1762788296503,"fUST",-351.83937804,0.00019467,2,"2025-11-10T15:24:56.503",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544433,1762788296524,"fUST",-2872.22423109,0.00019588,2,"2025-11-10T15:24:56.524",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544434,1762788296546,"fUST",-4162.64879624,0.00019786,2,"2025-11-10T15:24:56.546",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544435,1762788296567,"fUST",-5000.0,0.00019986,2,"2025-11-10T15:24:56.567",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544436,1762788302464,"fUST",-399.420047,0.00020187,2,"2025-11-10T15:25:02.464",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544437,1762788302510,"fUST",-177.0,0.00020945,2,"2025-11-10T15:25:02.510",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544438,1762788302550,"fUST",-1035.0,0.0002107,2,"2025-11-10T15:25:02.550",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544439,1762788302699,"fUST",-257.43381489,0.0002107,2,"2025-11-10T15:25:02.699",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544440,1762788302746,"fUST",-206.24655258,0.0002107,2,"2025-11-10T15:25:02.746",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544441,1762788302791,"fUST",-500.0,0.00021988,2,"2025-11-10T15:25:02.791",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544442,1762788302838,"fUST",-500.0,0.00021988,2,"2025-11-10T15:25:02.838",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544443,1762788302885,"fUST",-397.633115,0.00021988,2,"2025-11-10T15:25:02.885",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544444,1762788302934,"fUST",-500.0,0.00021988,2,"2025-11-10T15:25:02.934",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544445,1762788302989,"fUST",-280.17216806,0.00021988,2,"2025-11-10T15:25:02.989",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544446,1762788303062,"fUST",-500.0,0.00021988,2,"2025-11-10T15:25:03.062",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544447,1762788303114,"fUST",-500.0,0.00021988,2,"2025-11-10T15:25:03.114",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544448,1762788303168,"fUST",-500.0,0.00021988,2,"2025-11-10T15:25:03.168",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544449,1762788303219,"fUST",-418.43754097,0.00021988,2,"2025-11-10T15:25:03.219",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544450,1762788303263,"fUST",-1200.0,0.00021989,2,"2025-11-10T15:25:03.263",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544451,1762788303308,"fUST",-13507.2821172,0.00021989,2,"2025-11-10T15:25:03.308",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544452,1762788303351,"fUST",-25765.22860799,0.0002199,2,"2025-11-10T15:25:03.351",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544453,1762788303400,"fUST",-387.54,0.00022,2,"2025-11-10T15:25:03.400",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544454,1762788303444,"fUST",-677.13344485,0.00022023,2,"2025-11-10T15:25:03.444",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544455,1762788303497,"fUST",-175.79,0.00022023,10,"2025-11-10T15:25:03.497",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544456,1762788303545,"fUST",-1490.59,0.00022023,10,"2025-11-10T15:25:03.545",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544457,1762788303593,"fUST",-1200.0,0.00022031,2,"2025-11-10T15:25:03.593",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544458,1762788303642,"fUST",-260413.67833963,0.00022033,2,"2025-11-10T15:25:03.642",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544514,1762788505243,"fUST",179.24634665,0.0002,2,"2025-11-10T15:28:25.243",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544516,1762788508924,"fUST",259.9701624,0.00025,120,"2025-11-10T15:28:28.924",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544517,1762788510315,"fUST",224.40837843,0.00028,120,"2025-11-10T15:28:30.315",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544521,1762788513895,"fUST",150.99999906,0.0002,120,"2025-11-10T15:28:33.895",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544522,1762788514325,"fUST",244.2581275,0.0003,120,"2025-11-10T15:28:34.325",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544525,1762788515223,"fUST",155.24365366,0.00028767,120,"2025-11-10T15:28:35.223",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544527,1762788518978,"fUST",7555.85451707,0.0001,2,"2025-11-10T15:28:38.978",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544546,1762788598313,"fUST",300.0,0.000137,2,"2025-11-10T15:29:58.313",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544552,1762788609974,"fUST",300.0,0.000137,2,"2025-11-10T15:30:09.974",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544572,1762788619050,"fUST",212.0000283,0.00019076,2,"2025-11-10T15:30:19.050",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544574,1762788623753,"fUST",150.0,0.0003287,120,"2025-11-10T15:30:23.753",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544575,1762788624063,"fUST",1755.0,0.00032877,120,"2025-11-10T15:30:24.063",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544603,1762788632089,"fUST",-1200.0,0.00020558,2,"2025-11-10T15:30:32.089",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544604,1762788632099,"fUST",-1803.0861406,0.00020559,2,"2025-11-10T15:30:32.099",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544605,1762788632111,"fUST",-614.74090975,0.00020559,2,"2025-11-10T15:30:32.111",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544606,1762788632123,"fUST",-2582.17294965,0.00020559,2,"2025-11-10T15:30:32.123",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544608,1762788632132,"fUST",-19.87705035,0.00020559,2,"2025-11-10T15:30:32.132",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544609,1762788632143,"fUST",-986.12294965,0.00020559,2,"2025-11-10T15:30:32.143",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544610,1762788632152,"fUST",-154.88422155,0.00020613,2,"2025-11-10T15:30:32.152",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544611,1762788632163,"fUST",-214.33093782,0.00020767,2,"2025-11-10T15:30:32.163",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544612,1762788632172,"fUST",-829.5545695,0.00020977,2,"2025-11-10T15:30:32.172",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544613,1762788632183,"fUST",-1010.62263848,0.00020977,2,"2025-11-10T15:30:32.183",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544615,1762788635204,"fUST",284.86953,0.0003,120,"2025-11-10T15:30:35.204",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544644,1762788637996,"fUST",-506.017431,0.00020977,2,"2025-11-10T15:30:37.996",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544645,1762788638075,"fUST",-1596.01627492,0.00020977,2,"2025-11-10T15:30:38.075",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544646,1762788638085,"fUST",-300.0,0.00020978,2,"2025-11-10T15:30:38.085",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544647,1762788638096,"fUST",-300.0,0.00020978,2,"2025-11-10T15:30:38.096",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544648,1762788638106,"fUST",-300.0,0.00020978,2,"2025-11-10T15:30:38.106",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544649,1762788638116,"fUST",-300.0,0.00020978,2,"2025-11-10T15:30:38.116",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544650,1762788638127,"fUST",-300.0,0.00020979,2,"2025-11-10T15:30:38.127",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544651,1762788638137,"fUST",-1000.0,0.0002098,2,"2025-11-10T15:30:38.137",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544653,1762788638147,"fUST",-1200.0,0.00021766,2,"2025-11-10T15:30:38.147",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544654,1762788638156,"fUST",-160.81857196,0.00021773,2,"2025-11-10T15:30:38.156",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544655,1762788638165,"fUST",-168.0,0.00021868,2,"2025-11-10T15:30:38.165",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544656,1762788638175,"fUST",-3858.33593535,0.00021963,2,"2025-11-10T15:30:38.175",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544657,1762788638185,"fUST",-506.30280005,0.00021973,2,"2025-11-10T15:30:38.185",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544658,1762788638194,"fUST",-500.0,0.00021973,2,"2025-11-10T15:30:38.194",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544659,1762788638204,"fUST",-50000.0,0.00021973,2,"2025-11-10T15:30:38.204",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544660,1762788638216,"fUST",-500.0,0.00021973,2,"2025-11-10T15:30:38.216",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544661,1762788638227,"fUST",-500.0,0.00021973,2,"2025-11-10T15:30:38.227",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544662,1762788638237,"fUST",-4481.18448748,0.00021973,2,"2025-11-10T15:30:38.237",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544663,1762788638248,"fUST",-1242.16,0.00021977,10,"2025-11-10T15:30:38.248",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544664,1762788638258,"fUST",-1035.13,0.00021977,10,"2025-11-10T15:30:38.258",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544665,1762788638268,"fUST",-862.61,0.00021977,10,"2025-11-10T15:30:38.268",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544666,1762788638278,"fUST",-500.0,0.00021987,2,"2025-11-10T15:30:38.278",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544667,1762788638288,"fUST",-500.0,0.00021987,2,"2025-11-10T15:30:38.288",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544668,1762788638298,"fUST",-500.0,0.00021987,2,"2025-11-10T15:30:38.298",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544669,1762788638308,"fUST",-500.0,0.00021987,2,"2025-11-10T15:30:38.308",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544670,1762788638318,"fUST",-500.0,0.00021987,2,"2025-11-10T15:30:38.318",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544671,1762788638328,"fUST",-500.0,0.00021987,2,"2025-11-10T15:30:38.328",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544672,1762788638338,"fUST",-500.0,0.00021987,2,"2025-11-10T15:30:38.338",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544673,1762788638348,"fUST",-500.0,0.00021987,2,"2025-11-10T15:30:38.348",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544674,1762788638450,"fUST",-500.0,0.00021987,2,"2025-11-10T15:30:38.450",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544675,1762788638462,"fUST",-500.0,0.00021987,2,"2025-11-10T15:30:38.462",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544676,1762788638473,"fUST",-500.0,0.00021987,2,"2025-11-10T15:30:38.473",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544677,1762788638484,"fUST",-500.0,0.00021987,2,"2025-11-10T15:30:38.484",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544678,1762788638494,"fUST",-301.24022873,0.00021987,2,"2025-11-10T15:30:38.494",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544679,1762788638504,"fUST",-500.0,0.00021987,2,"2025-11-10T15:30:38.504",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544680,1762788638514,"fUST",-500.0,0.00021987,2,"2025-11-10T15:30:38.514",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544681,1762788638524,"fUST",-500.0,0.00021987,2,"2025-11-10T15:30:38.524",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544682,1762788638535,"fUST",-500.0,0.00021987,2,"2025-11-10T15:30:38.535",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544683,1762788638546,"fUST",-500.0,0.00021987,2,"2025-11-10T15:30:38.546",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544684,1762788638556,"fUST",-374.88431625,0.00021987,2,"2025-11-10T15:30:38.556",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544685,1762788638566,"fUST",-500.0,0.00021987,2,"2025-11-10T15:30:38.566",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544686,1762788638576,"fUST",-500.0,0.00021987,2,"2025-11-10T15:30:38.576",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544687,1762788638587,"fUST",-500.0,0.00021987,2,"2025-11-10T15:30:38.587",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544688,1762788638597,"fUST",-500.0,0.00021987,2,"2025-11-10T15:30:38.597",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544689,1762788638607,"fUST",-155.90548292,0.00021987,2,"2025-11-10T15:30:38.607",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544690,1762788638618,"fUST",-500.0,0.00021987,2,"2025-11-10T15:30:38.618",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544691,1762788638629,"fUST",-500.0,0.00021987,2,"2025-11-10T15:30:38.629",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544692,1762788638639,"fUST",-558.0833071,0.00021987,2,"2025-11-10T15:30:38.639",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544693,1762788638650,"fUST",-500.0,0.00021987,2,"2025-11-10T15:30:38.650",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544694,1762788638660,"fUST",-500.0,0.00021987,2,"2025-11-10T15:30:38.660",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544695,1762788638671,"fUST",-500.0,0.00021987,2,"2025-11-10T15:30:38.671",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544696,1762788638683,"fUST",-500.0,0.00021987,2,"2025-11-10T15:30:38.683",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544697,1762788638695,"fUST",-500.0,0.00021987,2,"2025-11-10T15:30:38.695",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544698,1762788638705,"fUST",-500.0,0.00021987,2,"2025-11-10T15:30:38.705",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544699,1762788638718,"fUST",-500.0,0.00021987,2,"2025-11-10T15:30:38.718",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544700,1762788638728,"fUST",-500.0,0.00021987,2,"2025-11-10T15:30:38.728",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544701,1762788638738,"fUST",-500.0,0.00021987,2,"2025-11-10T15:30:38.738",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544702,1762788638751,"fUST",-500.0,0.00021987,2,"2025-11-10T15:30:38.751",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544703,1762788638764,"fUST",-300.0,0.00021987,2,"2025-11-10T15:30:38.764",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544704,1762788638775,"fUST",-500.0,0.00021987,2,"2025-11-10T15:30:38.775",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544705,1762788638785,"fUST",-500.0,0.00021987,2,"2025-11-10T15:30:38.785",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544706,1762788638796,"fUST",-500.0,0.00021987,2,"2025-11-10T15:30:38.796",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544707,1762788638806,"fUST",-500.0,0.00021987,2,"2025-11-10T15:30:38.806",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544708,1762788638816,"fUST",-500.0,0.00021987,2,"2025-11-10T15:30:38.816",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544709,1762788638827,"fUST",-500.0,0.00021987,2,"2025-11-10T15:30:38.827",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544710,1762788638838,"fUST",-500.0,0.00021987,2,"2025-11-10T15:30:38.838",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544711,1762788638849,"fUST",-500.0,0.00021987,2,"2025-11-10T15:30:38.849",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544712,1762788638860,"fUST",-500.0,0.00021987,2,"2025-11-10T15:30:38.860",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544713,1762788638870,"fUST",-500.0,0.00021987,2,"2025-11-10T15:30:38.870",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544714,1762788638880,"fUST",-500.0,0.00021987,2,"2025-11-10T15:30:38.880",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544715,1762788638890,"fUST",-500.0,0.00021987,2,"2025-11-10T15:30:38.890",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544716,1762788638902,"fUST",-500.0,0.00021987,2,"2025-11-10T15:30:38.902",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544717,1762788638912,"fUST",-500.0,0.00021987,2,"2025-11-10T15:30:38.912",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544718,1762788638923,"fUST",-500.0,0.00021987,2,"2025-11-10T15:30:38.923",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544719,1762788638933,"fUST",-500.0,0.00021987,2,"2025-11-10T15:30:38.933",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544720,1762788638943,"fUST",-500.0,0.00021987,2,"2025-11-10T15:30:38.943",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544721,1762788638953,"fUST",-500.0,0.00021987,2,"2025-11-10T15:30:38.953",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544722,1762788638963,"fUST",-500.0,0.00021987,2,"2025-11-10T15:30:38.963",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544723,1762788638973,"fUST",-500.0,0.00021987,2,"2025-11-10T15:30:38.973",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544724,1762788638983,"fUST",-500.0,0.00021987,2,"2025-11-10T15:30:38.983",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544725,1762788638993,"fUST",-500.0,0.00021987,2,"2025-11-10T15:30:38.993",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544726,1762788639004,"fUST",-500.0,0.00021987,2,"2025-11-10T15:30:39.004",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544727,1762788639013,"fUST",-397.10570154,0.00021987,2,"2025-11-10T15:30:39.013",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544728,1762788639023,"fUST",-541.84375409,0.00021987,2,"2025-11-10T15:30:39.023",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544729,1762788639033,"fUST",-500.0,0.00021987,2,"2025-11-10T15:30:39.033",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544730,1762788639043,"fUST",-500.0,0.00021987,2,"2025-11-10T15:30:39.043",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544731,1762788639053,"fUST",-500.0,0.00021987,2,"2025-11-10T15:30:39.053",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544732,1762788639063,"fUST",-500.0,0.00021987,2,"2025-11-10T15:30:39.063",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544733,1762788639073,"fUST",-500.0,0.00021987,2,"2025-11-10T15:30:39.073",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544734,1762788639083,"fUST",-500.0,0.00021987,2,"2025-11-10T15:30:39.083",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544735,1762788639093,"fUST",-500.0,0.00021987,2,"2025-11-10T15:30:39.093",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544736,1762788639103,"fUST",-500.0,0.00021987,2,"2025-11-10T15:30:39.103",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544737,1762788639112,"fUST",-500.0,0.00021987,2,"2025-11-10T15:30:39.112",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544738,1762788639122,"fUST",-500.0,0.00021987,2,"2025-11-10T15:30:39.122",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544739,1762788639132,"fUST",-500.0,0.00021987,2,"2025-11-10T15:30:39.132",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544740,1762788639142,"fUST",-163.76396713,0.00021987,2,"2025-11-10T15:30:39.142",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544741,1762788639152,"fUST",-500.0,0.00021987,2,"2025-11-10T15:30:39.152",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544742,1762788639162,"fUST",-500.0,0.00021987,2,"2025-11-10T15:30:39.162",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544743,1762788639172,"fUST",-500.0,0.00021987,2,"2025-11-10T15:30:39.172",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544744,1762788639182,"fUST",-500.0,0.00021987,2,"2025-11-10T15:30:39.182",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544745,1762788639192,"fUST",-500.0,0.00021987,2,"2025-11-10T15:30:39.192",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544746,1762788639202,"fUST",-500.0,0.00021987,2,"2025-11-10T15:30:39.202",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544747,1762788639213,"fUST",-500.0,0.00021987,2,"2025-11-10T15:30:39.213",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544748,1762788639223,"fUST",-500.0,0.00021987,2,"2025-11-10T15:30:39.223",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544749,1762788639234,"fUST",-500.0,0.00021987,2,"2025-11-10T15:30:39.234",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544750,1762788639244,"fUST",-500.0,0.00021987,2,"2025-11-10T15:30:39.244",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544751,1762788639254,"fUST",-500.0,0.00021987,2,"2025-11-10T15:30:39.254",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544752,1762788639264,"fUST",-500.0,0.00021987,2,"2025-11-10T15:30:39.264",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544753,1762788639274,"fUST",-500.0,0.00021987,2,"2025-11-10T15:30:39.274",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544754,1762788639283,"fUST",-500.0,0.00021987,2,"2025-11-10T15:30:39.283",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544755,1762788639294,"fUST",-544.74472503,0.00021987,2,"2025-11-10T15:30:39.294",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544756,1762788639304,"fUST",-500.0,0.00021987,2,"2025-11-10T15:30:39.304",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544757,1762788639313,"fUST",-500.0,0.00021987,2,"2025-11-10T15:30:39.313",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544758,1762788639323,"fUST",-500.0,0.00021987,2,"2025-11-10T15:30:39.323",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544759,1762788639333,"fUST",-500.0,0.00021987,2,"2025-11-10T15:30:39.333",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544760,1762788639342,"fUST",-500.0,0.00021987,2,"2025-11-10T15:30:39.342",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544761,1762788639353,"fUST",-500.0,0.00021987,2,"2025-11-10T15:30:39.353",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544762,1762788639362,"fUST",-500.0,0.00021987,2,"2025-11-10T15:30:39.362",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544764,1762788639372,"fUST",-500.0,0.00021987,2,"2025-11-10T15:30:39.372",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544765,1762788639381,"fUST",-500.0,0.00021987,2,"2025-11-10T15:30:39.381",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544767,1762788639391,"fUST",-500.0,0.00021987,2,"2025-11-10T15:30:39.391",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544768,1762788639400,"fUST",-500.0,0.00021987,2,"2025-11-10T15:30:39.400",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544769,1762788639410,"fUST",-500.0,0.00021987,2,"2025-11-10T15:30:39.410",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544770,1762788639420,"fUST",-500.0,0.00021987,2,"2025-11-10T15:30:39.420",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544771,1762788639430,"fUST",-500.0,0.00021987,2,"2025-11-10T15:30:39.430",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544772,1762788639440,"fUST",-473.87570417,0.00021987,2,"2025-11-10T15:30:39.440",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544773,1762788639450,"fUST",-500.0,0.00021987,2,"2025-11-10T15:30:39.450",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544774,1762788639460,"fUST",-500.0,0.00021987,2,"2025-11-10T15:30:39.460",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544775,1762788639470,"fUST",-500.0,0.00021987,2,"2025-11-10T15:30:39.470",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544776,1762788639479,"fUST",-500.0,0.00021987,2,"2025-11-10T15:30:39.479",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544777,1762788639489,"fUST",-330.05040949,0.00021987,2,"2025-11-10T15:30:39.489",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544778,1762788639499,"fUST",-500.0,0.00021987,2,"2025-11-10T15:30:39.499",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544779,1762788639509,"fUST",-500.0,0.00021987,2,"2025-11-10T15:30:39.509",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544780,1762788639519,"fUST",-192.35596383,0.00021987,2,"2025-11-10T15:30:39.519",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544781,1762788639528,"fUST",-500.0,0.00021987,2,"2025-11-10T15:30:39.528",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544782,1762788639538,"fUST",-500.0,0.00021987,2,"2025-11-10T15:30:39.538",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544783,1762788639548,"fUST",-500.0,0.00021987,2,"2025-11-10T15:30:39.548",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544784,1762788639558,"fUST",-500.0,0.00021987,2,"2025-11-10T15:30:39.558",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544785,1762788639568,"fUST",-500.0,0.00021987,2,"2025-11-10T15:30:39.568",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544788,1762788639578,"fUST",-500.0,0.00021987,2,"2025-11-10T15:30:39.578",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544791,1762788639588,"fUST",-500.0,0.00021987,2,"2025-11-10T15:30:39.588",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544794,1762788639598,"fUST",-500.0,0.00021987,2,"2025-11-10T15:30:39.598",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544796,1762788639609,"fUST",-500.0,0.00021987,2,"2025-11-10T15:30:39.609",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544798,1762788639619,"fUST",-500.0,0.00021987,2,"2025-11-10T15:30:39.619",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544800,1762788639628,"fUST",-500.0,0.00021987,2,"2025-11-10T15:30:39.628",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544802,1762788639638,"fUST",-500.0,0.00021987,2,"2025-11-10T15:30:39.638",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544803,1762788639648,"fUST",-194.06431656,0.00021987,2,"2025-11-10T15:30:39.648",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544804,1762788639658,"fUST",-500.0,0.00021987,2,"2025-11-10T15:30:39.658",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544805,1762788639668,"fUST",-500.0,0.00021987,2,"2025-11-10T15:30:39.668",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544806,1762788639680,"fUST",-500.0,0.00021987,2,"2025-11-10T15:30:39.680",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544807,1762788639692,"fUST",-500.0,0.00021987,2,"2025-11-10T15:30:39.692",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544808,1762788639702,"fUST",-500.0,0.00021987,2,"2025-11-10T15:30:39.702",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544809,1762788639714,"fUST",-624.50736359,0.00021987,2,"2025-11-10T15:30:39.714",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544810,1762788639725,"fUST",-614.5092377,0.00021987,2,"2025-11-10T15:30:39.725",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544811,1762788639735,"fUST",-3495.57350312,0.00021987,2,"2025-11-10T15:30:39.735",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544812,1762788639746,"fUST",-500.0,0.00021987,2,"2025-11-10T15:30:39.746",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544813,1762788639758,"fUST",-252.73007029,0.00021987,2,"2025-11-10T15:30:39.758",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544814,1762788639772,"fUST",-537.77,0.00021988,2,"2025-11-10T15:30:39.772",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544816,1762788639782,"fUST",-537.77,0.00021989,2,"2025-11-10T15:30:39.782",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544817,1762788639793,"fUST",-379.79,0.00022,2,"2025-11-10T15:30:39.793",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544818,1762788639804,"fUST",-379.79,0.00022,2,"2025-11-10T15:30:39.804",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544819,1762788639814,"fUST",-379.79,0.00022,2,"2025-11-10T15:30:39.814",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544820,1762788639824,"fUST",-379.79,0.00022,2,"2025-11-10T15:30:39.824",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544821,1762788639834,"fUST",-379.79,0.00022,2,"2025-11-10T15:30:39.834",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544822,1762788639844,"fUST",-379.79,0.00022,2,"2025-11-10T15:30:39.844",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544823,1762788639854,"fUST",-379.79,0.00022,2,"2025-11-10T15:30:39.854",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544824,1762788639864,"fUST",-379.79,0.00022,2,"2025-11-10T15:30:39.864",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544825,1762788639874,"fUST",-379.79,0.00022,2,"2025-11-10T15:30:39.874",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544826,1762788639883,"fUST",-379.79,0.00022,2,"2025-11-10T15:30:39.883",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544827,1762788639894,"fUST",-379.79,0.00022,2,"2025-11-10T15:30:39.894",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544828,1762788639904,"fUST",-379.79,0.00022,2,"2025-11-10T15:30:39.904",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544829,1762788639913,"fUST",-379.79,0.00022,2,"2025-11-10T15:30:39.913",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544830,1762788639923,"fUST",-379.79,0.00022,2,"2025-11-10T15:30:39.923",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544831,1762788639932,"fUST",-379.79,0.00022,2,"2025-11-10T15:30:39.932",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544834,1762788640003,"fUST",-379.79,0.00022,2,"2025-11-10T15:30:40.003",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544835,1762788640022,"fUST",-379.79,0.00022,2,"2025-11-10T15:30:40.022",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544836,1762788640032,"fUST",-379.79,0.00022,2,"2025-11-10T15:30:40.032",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544837,1762788640042,"fUST",-379.79,0.00022,2,"2025-11-10T15:30:40.042",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544838,1762788640052,"fUST",-379.79,0.00022,2,"2025-11-10T15:30:40.052",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544839,1762788640062,"fUST",-379.79,0.00022,2,"2025-11-10T15:30:40.062",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544840,1762788640072,"fUST",-379.79,0.00022,2,"2025-11-10T15:30:40.072",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544841,1762788640082,"fUST",-379.79,0.00022,2,"2025-11-10T15:30:40.082",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544842,1762788640091,"fUST",-379.79,0.00022,2,"2025-11-10T15:30:40.091",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544843,1762788640101,"fUST",-379.79,0.00022,2,"2025-11-10T15:30:40.101",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544844,1762788640111,"fUST",-379.79,0.00022,2,"2025-11-10T15:30:40.111",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544845,1762788640123,"fUST",-379.79,0.00022,2,"2025-11-10T15:30:40.123",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544846,1762788640134,"fUST",-379.79,0.00022,2,"2025-11-10T15:30:40.134",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544847,1762788640144,"fUST",-168.0,0.00022017,2,"2025-11-10T15:30:40.144",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544848,1762788640155,"fUST",-537.77,0.00022029,2,"2025-11-10T15:30:40.155",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544849,1762788640164,"fUST",-500.0,0.00022031,2,"2025-11-10T15:30:40.164",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544850,1762788640174,"fUST",-537.77,0.00022032,2,"2025-11-10T15:30:40.174",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544851,1762788640184,"fUST",-537.77,0.00022032,2,"2025-11-10T15:30:40.184",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544852,1762788640194,"fUST",-537.77,0.00022032,2,"2025-11-10T15:30:40.194",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544853,1762788640204,"fUST",-537.77,0.00022032,2,"2025-11-10T15:30:40.204",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544854,1762788640215,"fUST",-537.77,0.00022032,2,"2025-11-10T15:30:40.215",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544855,1762788640224,"fUST",-537.77,0.00022032,2,"2025-11-10T15:30:40.224",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544856,1762788640233,"fUST",-537.77,0.00022032,2,"2025-11-10T15:30:40.233",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544857,1762788640243,"fUST",-537.77,0.00022032,2,"2025-11-10T15:30:40.243",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544858,1762788640253,"fUST",-537.77,0.00022032,2,"2025-11-10T15:30:40.253",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544859,1762788640264,"fUST",-537.77,0.00022032,2,"2025-11-10T15:30:40.264",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544860,1762788640274,"fUST",-537.77,0.00022032,2,"2025-11-10T15:30:40.274",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544861,1762788640283,"fUST",-537.77,0.00022032,2,"2025-11-10T15:30:40.283",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544862,1762788640292,"fUST",-537.77,0.00022032,2,"2025-11-10T15:30:40.292",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544863,1762788640301,"fUST",-537.77,0.00022032,2,"2025-11-10T15:30:40.301",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544864,1762788640310,"fUST",-537.77,0.00022032,2,"2025-11-10T15:30:40.310",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544865,1762788640320,"fUST",-537.77,0.00022032,2,"2025-11-10T15:30:40.320",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544866,1762788640329,"fUST",-537.77,0.00022032,2,"2025-11-10T15:30:40.329",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544867,1762788640339,"fUST",-537.77,0.00022032,2,"2025-11-10T15:30:40.339",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544868,1762788640349,"fUST",-537.77,0.00022032,2,"2025-11-10T15:30:40.349",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544869,1762788640358,"fUST",-537.77,0.00022032,2,"2025-11-10T15:30:40.358",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544870,1762788640367,"fUST",-537.83976742,0.00022032,2,"2025-11-10T15:30:40.367",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544871,1762788640377,"fUST",-7563.90364304,0.00022033,2,"2025-11-10T15:30:40.377",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544872,1762788640394,"fUST",-148106.12327983,0.00022033,2,"2025-11-10T15:30:40.394",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544873,1762788640408,"fUST",-18640.1260799,0.00022033,2,"2025-11-10T15:30:40.408",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544874,1762788640422,"fUST",-247319.5986576,0.00022033,2,"2025-11-10T15:30:40.422",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544875,1762788640432,"fUST",-168.0,0.00022063,2,"2025-11-10T15:30:40.432",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544876,1762788640442,"fUST",-438.78397004,0.00022073,2,"2025-11-10T15:30:40.442",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544877,1762788640452,"fUST",-512.82140284,0.00022073,2,"2025-11-10T15:30:40.452",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544878,1762788640464,"fUST",-222.00075868,0.00022073,2,"2025-11-10T15:30:40.464",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544879,1762788640476,"fUST",-500.0,0.00022073,2,"2025-11-10T15:30:40.476",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544880,1762788640485,"fUST",-500.0,0.00022073,2,"2025-11-10T15:30:40.485",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544881,1762788640496,"fUST",-502.17060646,0.00022073,2,"2025-11-10T15:30:40.496",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544882,1762788640506,"fUST",-500.0,0.00022073,2,"2025-11-10T15:30:40.506",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544883,1762788640516,"fUST",-500.0,0.00022073,2,"2025-11-10T15:30:40.516",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544884,1762788640525,"fUST",-500.0,0.00022073,2,"2025-11-10T15:30:40.525",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544885,1762788640536,"fUST",-500.0,0.00022073,2,"2025-11-10T15:30:40.536",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544886,1762788640546,"fUST",-500.0,0.00022073,2,"2025-11-10T15:30:40.546",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544887,1762788640556,"fUST",-500.0,0.00022073,2,"2025-11-10T15:30:40.556",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544888,1762788640566,"fUST",-500.0,0.00022073,2,"2025-11-10T15:30:40.566",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544890,1762788640576,"fUST",-384.49,0.000221,7,"2025-11-10T15:30:40.576",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544891,1762788640586,"fUST",-267.55,0.000221,14,"2025-11-10T15:30:40.586",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544892,1762788640596,"fUST",-3828.78,0.000221,7,"2025-11-10T15:30:40.596",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544893,1762788640606,"fUST",-160.0,0.000221,2,"2025-11-10T15:30:40.606",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544894,1762788640615,"fUST",-168.0,0.00022146,2,"2025-11-10T15:30:40.615",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544895,1762788640625,"fUST",-500.0,0.00022261,2,"2025-11-10T15:30:40.625",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544896,1762788640635,"fUST",-399.99776637,0.0002228,2,"2025-11-10T15:30:40.635",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544897,1762788640644,"fUST",-168.0,0.00022444,2,"2025-11-10T15:30:40.644",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544898,1762788640654,"fUST",-300.0,0.00022473,20,"2025-11-10T15:30:40.654",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544899,1762788640665,"fUST",-300.0,0.00022473,20,"2025-11-10T15:30:40.665",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544900,1762788640675,"fUST",-300.0,0.00022473,20,"2025-11-10T15:30:40.675",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544901,1762788640689,"fUST",-1160.78636536,0.00022479,2,"2025-11-10T15:30:40.689",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544902,1762788640703,"fUST",-519.21363464,0.00022479,2,"2025-11-10T15:30:40.703",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544903,1762788640714,"fUST",-168.0,0.00022511,2,"2025-11-10T15:30:40.714",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544904,1762788640725,"fUST",-182.76338143,0.00022613,2,"2025-11-10T15:30:40.725",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544905,1762788640735,"fUST",-236.73476198,0.00022621,2,"2025-11-10T15:30:40.735",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544906,1762788640746,"fUST",-502.01376292,0.00022621,2,"2025-11-10T15:30:40.746",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544907,1762788640757,"fUST",-1000.0,0.00022621,2,"2025-11-10T15:30:40.757",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544908,1762788640767,"fUST",-1000.0,0.00022621,2,"2025-11-10T15:30:40.767",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544909,1762788640779,"fUST",-1000.0,0.00022621,2,"2025-11-10T15:30:40.779",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544910,1762788640788,"fUST",-1000.0,0.00022621,2,"2025-11-10T15:30:40.788",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544911,1762788640797,"fUST",-1000.0,0.00022621,2,"2025-11-10T15:30:40.797",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544912,1762788640807,"fUST",-416.84604276,0.00022642,2,"2025-11-10T15:30:40.807",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544913,1762788640817,"fUST",-205.35230875,0.00022768,2,"2025-11-10T15:30:40.817",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544914,1762788640826,"fUST",-168.0,0.0002279,2,"2025-11-10T15:30:40.826",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544915,1762788640836,"fUST",-420.0,0.0002282,2,"2025-11-10T15:30:40.836",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544916,1762788640846,"fUST",-21023.78132145,0.00022998,2,"2025-11-10T15:30:40.846",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544917,1762788640856,"fUST",-168.0,0.00023051,2,"2025-11-10T15:30:40.856",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544918,1762788640865,"fUST",-168.0,0.00023104,2,"2025-11-10T15:30:40.865",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544919,1762788640875,"fUST",-1002.66576673,0.00023168,2,"2025-11-10T15:30:40.875",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544920,1762788640884,"fUST",-1500.0,0.00023168,2,"2025-11-10T15:30:40.884",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544921,1762788640894,"fUST",-504.1174244,0.00023168,2,"2025-11-10T15:30:40.894",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544922,1762788640903,"fUST",-1500.0,0.00023168,2,"2025-11-10T15:30:40.903",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544923,1762788640913,"fUST",-1500.0,0.00023168,2,"2025-11-10T15:30:40.913",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544924,1762788640923,"fUST",-168.0,0.00023192,2,"2025-11-10T15:30:40.923",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544925,1762788640933,"fUST",-168.0,0.00023204,2,"2025-11-10T15:30:40.933",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544926,1762788640942,"fUST",-168.0,0.0002325,2,"2025-11-10T15:30:40.942",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544927,1762788640952,"fUST",-168.0,0.00023271,2,"2025-11-10T15:30:40.952",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544928,1762788640964,"fUST",-168.0,0.00023385,2,"2025-11-10T15:30:40.964",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544929,1762788640974,"fUST",-168.0,0.00023525,2,"2025-11-10T15:30:40.974",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544930,1762788640983,"fUST",-168.0,0.00023565,2,"2025-11-10T15:30:40.983",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544931,1762788640993,"fUST",-168.0,0.00023649,2,"2025-11-10T15:30:40.993",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544932,1762788641003,"fUST",-168.0,0.00023657,2,"2025-11-10T15:30:41.003",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544933,1762788641012,"fUST",-618.0,0.00023658,2,"2025-11-10T15:30:41.012",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544934,1762788641022,"fUST",-168.0,0.00023857,2,"2025-11-10T15:30:41.022",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544935,1762788641031,"fUST",-750.32287697,0.00023884,2,"2025-11-10T15:30:41.031",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544936,1762788641042,"fUST",-168.0,0.00023959,2,"2025-11-10T15:30:41.042",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544937,1762788641051,"fUST",-168.0,0.00023981,2,"2025-11-10T15:30:41.051",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544938,1762788641062,"fUST",-369.63415575,0.00023988,2,"2025-11-10T15:30:41.062",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544939,1762788641073,"fUST",-168.0,0.00024032,2,"2025-11-10T15:30:41.073",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544940,1762788641083,"fUST",-169.05292711,0.00024123,2,"2025-11-10T15:30:41.083",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544941,1762788641093,"fUST",-311.2942119,0.00024123,2,"2025-11-10T15:30:41.093",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544942,1762788641104,"fUST",-62483.44566209,0.00024142,2,"2025-11-10T15:30:41.104",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544943,1762788641155,"fUST",-379.79,0.00022,2,"2025-11-10T15:30:41.155",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544944,1762788641165,"fUST",-66.98844983,0.00022,2,"2025-11-10T15:30:41.165",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544945,1762788641426,"fUST",150.0,0.0003287,120,"2025-11-10T15:30:41.426",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544958,1762788643615,"fUST",-312.80155017,0.00022,2,"2025-11-10T15:30:43.615",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544960,1762788643625,"fUST",-379.79,0.00022,2,"2025-11-10T15:30:43.625",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544961,1762788643635,"fUST",-379.79,0.00022,2,"2025-11-10T15:30:43.635",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544962,1762788643645,"fUST",-379.79,0.00022,2,"2025-11-10T15:30:43.645",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544963,1762788643656,"fUST",-64.31903269,0.00022,2,"2025-11-10T15:30:43.656",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544964,1762788643669,"fUST",-315.47096731,0.00022,2,"2025-11-10T15:30:43.669",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544965,1762788643678,"fUST",-212.08306304,0.00022,2,"2025-11-10T15:30:43.678",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544985,1762788646454,"fUST",-5000.0,0.0002178,2,"2025-11-10T15:30:46.454",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544986,1762788646465,"fUST",-167.70693696,0.00022,2,"2025-11-10T15:30:46.465",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544987,1762788646475,"fUST",-379.79,0.00022,2,"2025-11-10T15:30:46.475",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544988,1762788646485,"fUST",-379.79,0.00022,2,"2025-11-10T15:30:46.485",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544989,1762788646494,"fUST",-379.79,0.00022,2,"2025-11-10T15:30:46.494",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544990,1762788646504,"fUST",-379.79,0.00022,2,"2025-11-10T15:30:46.504",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544991,1762788646513,"fUST",-379.79,0.00022,2,"2025-11-10T15:30:46.513",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544992,1762788646523,"fUST",-379.79,0.00022,2,"2025-11-10T15:30:46.523",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544993,1762788646533,"fUST",-379.79,0.00022,2,"2025-11-10T15:30:46.533",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544994,1762788646543,"fUST",-379.79,0.00022,2,"2025-11-10T15:30:46.543",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544995,1762788646554,"fUST",-379.79,0.00022,2,"2025-11-10T15:30:46.554",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544996,1762788646564,"fUST",-379.79,0.00022,2,"2025-11-10T15:30:46.564",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544997,1762788646574,"fUST",-379.79,0.00022,2,"2025-11-10T15:30:46.574",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544998,1762788646584,"fUST",-379.79,0.00022,2,"2025-11-10T15:30:46.584",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393544999,1762788646594,"fUST",-213.92,0.00023799,2,"2025-11-10T15:30:46.594",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545000,1762788646603,"fUST",-19774.79740838,0.00024142,2,"2025-11-10T15:30:46.603",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545001,1762788646612,"fUST",-2167.0,0.00024246,2,"2025-11-10T15:30:46.612",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545002,1762788646622,"fUST",-987.0,0.00024246,2,"2025-11-10T15:30:46.622",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545003,1762788646631,"fUST",-413.0,0.00024246,2,"2025-11-10T15:30:46.631",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545004,1762788646641,"fUST",-906.0,0.0002458,2,"2025-11-10T15:30:46.641",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545005,1762788646650,"fUST",-151.0,0.000246,8,"2025-11-10T15:30:46.650",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545006,1762788646660,"fUST",-210.64254131,0.00024613,2,"2025-11-10T15:30:46.660",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545007,1762788646670,"fUST",-10388.19215454,0.0002465,2,"2025-11-10T15:30:46.670",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545008,1762788646681,"fUST",-311.2942119,0.00024721,2,"2025-11-10T15:30:46.681",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545009,1762788646694,"fUST",-160.0,0.00024781,2,"2025-11-10T15:30:46.694",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545010,1762788646704,"fUST",-587.0,0.00024824,2,"2025-11-10T15:30:46.704",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545011,1762788646716,"fUST",-996.57,0.0002489,10,"2025-11-10T15:30:46.716",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545012,1762788646727,"fUST",-563890.68936598,0.000249,2,"2025-11-10T15:30:46.727",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545013,1762788653080,"fUST",279.53564372,0.000137,2,"2025-11-10T15:30:53.080",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545122,1762788868178,"fUST",150.029429,0.0002,2,"2025-11-10T15:34:28.178",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545245,1762789453349,"fUST",5000.0,0.000201,2,"2025-11-10T15:44:13.349",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545248,1762789461646,"fUST",5000.0,0.000201,2,"2025-11-10T15:44:21.646",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545249,1762789477248,"fUST",5000.0,0.000201,2,"2025-11-10T15:44:37.248",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545250,1762789485314,"fUST",5000.0,0.000201,2,"2025-11-10T15:44:45.314",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545251,1762789501058,"fUST",5000.0,0.000201,2,"2025-11-10T15:45:01.058",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545252,1762789509038,"fUST",2578.43890354,0.0002,2,"2025-11-10T15:45:09.038",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545340,1762789546818,"fUST",949.0,0.00032,120,"2025-11-10T15:45:46.818",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545396,1762789628770,"fUST",615.81,0.00032,120,"2025-11-10T15:47:08.770",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545487,1762789832223,"fUST",-1200.0,0.00018989,2,"2025-11-10T15:50:32.223",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545489,1762789832331,"fUST",-25765.22860799,0.0001899,2,"2025-11-10T15:50:32.331",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545490,1762789832348,"fUST",-179.7312604,0.00018991,2,"2025-11-10T15:50:32.348",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545493,1762789832358,"fUST",-300.0,0.00019888,2,"2025-11-10T15:50:32.358",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545495,1762789832368,"fUST",-300.0,0.00019888,2,"2025-11-10T15:50:32.368",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545497,1762789832377,"fUST",-300.0,0.00019888,2,"2025-11-10T15:50:32.377",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545499,1762789832387,"fUST",-300.0,0.00019888,2,"2025-11-10T15:50:32.387",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545500,1762789832396,"fUST",-2639.04005244,0.00019889,2,"2025-11-10T15:50:32.396",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545502,1762789832406,"fUST",-5066.92164951,0.00019889,2,"2025-11-10T15:50:32.406",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545503,1762789832415,"fUST",-150.0,0.000199,2,"2025-11-10T15:50:32.415",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545504,1762789832425,"fUST",-13507.2821172,0.00019988,2,"2025-11-10T15:50:32.425",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545505,1762789832434,"fUST",-1200.0,0.00019988,2,"2025-11-10T15:50:32.434",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545506,1762789832443,"fUST",-176.9110492,0.00019988,2,"2025-11-10T15:50:32.443",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545507,1762789832454,"fUST",-500.0,0.00019988,2,"2025-11-10T15:50:32.454",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545508,1762789832463,"fUST",-500.0,0.00019988,2,"2025-11-10T15:50:32.463",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545509,1762789832472,"fUST",-500.0,0.00019988,2,"2025-11-10T15:50:32.472",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545510,1762789832482,"fUST",-500.0,0.00019988,2,"2025-11-10T15:50:32.482",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545511,1762789832492,"fUST",-500.0,0.00019988,2,"2025-11-10T15:50:32.492",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545512,1762789832502,"fUST",-173.12036746,0.00019988,2,"2025-11-10T15:50:32.502",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545513,1762789832512,"fUST",-1233.69717995,0.00019988,2,"2025-11-10T15:50:32.512",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545514,1762789832521,"fUST",-500.0,0.00019988,2,"2025-11-10T15:50:32.521",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545515,1762789832531,"fUST",-500.0,0.00019988,2,"2025-11-10T15:50:32.531",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545516,1762789832540,"fUST",-500.0,0.00019988,2,"2025-11-10T15:50:32.540",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545517,1762789832550,"fUST",-500.0,0.00019988,2,"2025-11-10T15:50:32.550",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545518,1762789832559,"fUST",-1233.69717995,0.00019988,2,"2025-11-10T15:50:32.559",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545519,1762789832569,"fUST",-500.0,0.00019988,2,"2025-11-10T15:50:32.569",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545520,1762789832578,"fUST",-500.0,0.00019988,2,"2025-11-10T15:50:32.578",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545521,1762789832587,"fUST",-500.0,0.00019988,2,"2025-11-10T15:50:32.587",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545522,1762789832596,"fUST",-454.47921936,0.00019988,2,"2025-11-10T15:50:32.596",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545523,1762789832606,"fUST",-500.0,0.00019988,2,"2025-11-10T15:50:32.606",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545524,1762789832615,"fUST",-500.0,0.00019988,2,"2025-11-10T15:50:32.615",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545525,1762789832624,"fUST",-500.0,0.00019988,2,"2025-11-10T15:50:32.624",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545526,1762789832634,"fUST",-500.0,0.00019988,2,"2025-11-10T15:50:32.634",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545527,1762789832643,"fUST",-500.0,0.00019988,2,"2025-11-10T15:50:32.643",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545528,1762789832652,"fUST",-500.0,0.00019988,2,"2025-11-10T15:50:32.652",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545529,1762789832661,"fUST",-621.2561701,0.00019988,2,"2025-11-10T15:50:32.661",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545530,1762789832671,"fUST",-500.0,0.00019988,2,"2025-11-10T15:50:32.671",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545531,1762789832680,"fUST",-500.0,0.00019988,2,"2025-11-10T15:50:32.680",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545532,1762789832689,"fUST",-1233.69717995,0.00019988,2,"2025-11-10T15:50:32.689",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545533,1762789832700,"fUST",-500.0,0.00019988,2,"2025-11-10T15:50:32.700",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545534,1762789832709,"fUST",-500.0,0.00019988,2,"2025-11-10T15:50:32.709",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545535,1762789832718,"fUST",-369.74473103,0.00019988,2,"2025-11-10T15:50:32.718",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545536,1762789832728,"fUST",-1233.69717995,0.00019988,2,"2025-11-10T15:50:32.728",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545537,1762789832738,"fUST",-416.70321513,0.00019988,2,"2025-11-10T15:50:32.738",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545538,1762789832747,"fUST",-500.0,0.00019988,2,"2025-11-10T15:50:32.747",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545539,1762789832757,"fUST",-500.0,0.00019988,2,"2025-11-10T15:50:32.757",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545540,1762789832766,"fUST",-500.0,0.00019988,2,"2025-11-10T15:50:32.766",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545541,1762789832776,"fUST",-1233.69717995,0.00019988,2,"2025-11-10T15:50:32.776",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545542,1762789832785,"fUST",-500.0,0.00019988,2,"2025-11-10T15:50:32.785",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545543,1762789832794,"fUST",-500.0,0.00019988,2,"2025-11-10T15:50:32.794",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545544,1762789832804,"fUST",-500.0,0.00019988,2,"2025-11-10T15:50:32.804",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545545,1762789832813,"fUST",-1233.69717995,0.00019988,2,"2025-11-10T15:50:32.813",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545546,1762789832822,"fUST",-500.0,0.00019988,2,"2025-11-10T15:50:32.822",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545547,1762789832832,"fUST",-500.0,0.00019988,2,"2025-11-10T15:50:32.832",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545548,1762789832842,"fUST",-1233.69717995,0.00019988,2,"2025-11-10T15:50:32.842",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545549,1762789832852,"fUST",-500.0,0.00019988,2,"2025-11-10T15:50:32.852",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545550,1762789832862,"fUST",-500.0,0.00019988,2,"2025-11-10T15:50:32.862",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545551,1762789832871,"fUST",-500.0,0.00019988,2,"2025-11-10T15:50:32.871",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545552,1762789832881,"fUST",-1233.69717995,0.00019988,2,"2025-11-10T15:50:32.881",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545553,1762789832891,"fUST",-500.0,0.00019988,2,"2025-11-10T15:50:32.891",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545554,1762789832901,"fUST",-500.0,0.00019988,2,"2025-11-10T15:50:32.901",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545555,1762789832910,"fUST",-500.0,0.00019988,2,"2025-11-10T15:50:32.910",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545556,1762789832920,"fUST",-1233.69717995,0.00019988,2,"2025-11-10T15:50:32.920",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545557,1762789832930,"fUST",-500.0,0.00019988,2,"2025-11-10T15:50:32.930",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545558,1762789832940,"fUST",-500.0,0.00019988,2,"2025-11-10T15:50:32.940",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545559,1762789832951,"fUST",-1233.69717995,0.00019988,2,"2025-11-10T15:50:32.951",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545560,1762789832961,"fUST",-1233.69717995,0.00019988,2,"2025-11-10T15:50:32.961",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545561,1762789832971,"fUST",-1233.69717995,0.00019988,2,"2025-11-10T15:50:32.971",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545562,1762789832982,"fUST",-500.0,0.00019988,2,"2025-11-10T15:50:32.982",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545563,1762789832992,"fUST",-1233.69717995,0.00019988,2,"2025-11-10T15:50:32.992",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545564,1762789833002,"fUST",-1233.69717995,0.00019988,2,"2025-11-10T15:50:33.002",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545565,1762789833012,"fUST",-1233.69717995,0.00019988,2,"2025-11-10T15:50:33.012",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545566,1762789833022,"fUST",-1233.69717995,0.00019988,2,"2025-11-10T15:50:33.022",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545567,1762789833031,"fUST",-1233.69717995,0.00019988,2,"2025-11-10T15:50:33.031",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545568,1762789833040,"fUST",-500.0,0.00019988,2,"2025-11-10T15:50:33.040",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545569,1762789833050,"fUST",-1233.69717995,0.00019988,2,"2025-11-10T15:50:33.050",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545570,1762789833060,"fUST",-500.0,0.00019988,2,"2025-11-10T15:50:33.060",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545571,1762789833073,"fUST",-1233.69717995,0.00019988,2,"2025-11-10T15:50:33.073",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545572,1762789833082,"fUST",-500.0,0.00019988,2,"2025-11-10T15:50:33.082",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545573,1762789833091,"fUST",-1233.69717995,0.00019988,2,"2025-11-10T15:50:33.091",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545574,1762789833101,"fUST",-500.0,0.00019988,2,"2025-11-10T15:50:33.101",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545575,1762789833112,"fUST",-1233.69717995,0.00019988,2,"2025-11-10T15:50:33.112",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545576,1762789833122,"fUST",-500.0,0.00019988,2,"2025-11-10T15:50:33.122",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545577,1762789833131,"fUST",-500.0,0.00019988,2,"2025-11-10T15:50:33.131",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545578,1762789833142,"fUST",-1233.69717995,0.00019988,2,"2025-11-10T15:50:33.142",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545579,1762789833151,"fUST",-500.0,0.00019988,2,"2025-11-10T15:50:33.151",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545580,1762789833161,"fUST",-1233.69717995,0.00019988,2,"2025-11-10T15:50:33.161",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545581,1762789833170,"fUST",-1233.69717995,0.00019988,2,"2025-11-10T15:50:33.170",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545582,1762789833180,"fUST",-500.0,0.00019988,2,"2025-11-10T15:50:33.180",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545583,1762789833189,"fUST",-500.0,0.00019988,2,"2025-11-10T15:50:33.189",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545584,1762789833199,"fUST",-1233.69717995,0.00019988,2,"2025-11-10T15:50:33.199",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545585,1762789833208,"fUST",-500.0,0.00019988,2,"2025-11-10T15:50:33.208",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545586,1762789833217,"fUST",-1233.69717995,0.00019988,2,"2025-11-10T15:50:33.217",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545587,1762789833227,"fUST",-500.0,0.00019988,2,"2025-11-10T15:50:33.227",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545588,1762789833236,"fUST",-1233.69717995,0.00019988,2,"2025-11-10T15:50:33.236",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545589,1762789833246,"fUST",-500.0,0.00019988,2,"2025-11-10T15:50:33.246",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545590,1762789833256,"fUST",-1233.69717995,0.00019988,2,"2025-11-10T15:50:33.256",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545591,1762789833269,"fUST",-500.0,0.00019988,2,"2025-11-10T15:50:33.269",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545592,1762789833278,"fUST",-500.0,0.00019988,2,"2025-11-10T15:50:33.278",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545593,1762789833288,"fUST",-1233.69717995,0.00019988,2,"2025-11-10T15:50:33.288",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545594,1762789833297,"fUST",-500.0,0.00019988,2,"2025-11-10T15:50:33.297",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545595,1762789833307,"fUST",-1233.69717995,0.00019988,2,"2025-11-10T15:50:33.307",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545596,1762789833316,"fUST",-500.0,0.00019988,2,"2025-11-10T15:50:33.316",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545597,1762789833327,"fUST",-1233.69717995,0.00019988,2,"2025-11-10T15:50:33.327",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545598,1762789833337,"fUST",-500.0,0.00019988,2,"2025-11-10T15:50:33.337",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545599,1762789833346,"fUST",-500.0,0.00019988,2,"2025-11-10T15:50:33.346",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545600,1762789833355,"fUST",-500.0,0.00019988,2,"2025-11-10T15:50:33.355",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545601,1762789833365,"fUST",-1233.69717995,0.00019988,2,"2025-11-10T15:50:33.365",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545602,1762789833374,"fUST",-1233.69717995,0.00019988,2,"2025-11-10T15:50:33.374",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545603,1762789833384,"fUST",-475.58438662,0.00019988,2,"2025-11-10T15:50:33.384",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545604,1762789833393,"fUST",-500.0,0.00019988,2,"2025-11-10T15:50:33.393",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545605,1762789833403,"fUST",-1233.69717995,0.00019988,2,"2025-11-10T15:50:33.403",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545606,1762789833412,"fUST",-500.0,0.00019988,2,"2025-11-10T15:50:33.412",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545607,1762789833422,"fUST",-500.0,0.00019988,2,"2025-11-10T15:50:33.422",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545608,1762789833431,"fUST",-1233.69717995,0.00019988,2,"2025-11-10T15:50:33.431",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545609,1762789833441,"fUST",-500.0,0.00019988,2,"2025-11-10T15:50:33.441",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545610,1762789833451,"fUST",-1233.69717995,0.00019988,2,"2025-11-10T15:50:33.451",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545611,1762789833461,"fUST",-500.0,0.00019988,2,"2025-11-10T15:50:33.461",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545612,1762789833471,"fUST",-500.0,0.00019988,2,"2025-11-10T15:50:33.471",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545613,1762789833481,"fUST",-1233.69717995,0.00019988,2,"2025-11-10T15:50:33.481",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545614,1762789833491,"fUST",-500.0,0.00019988,2,"2025-11-10T15:50:33.491",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545615,1762789833502,"fUST",-1233.69717995,0.00019988,2,"2025-11-10T15:50:33.502",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545616,1762789833512,"fUST",-500.0,0.00019988,2,"2025-11-10T15:50:33.512",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545617,1762789833521,"fUST",-1233.69717995,0.00019988,2,"2025-11-10T15:50:33.521",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545618,1762789833531,"fUST",-500.0,0.00019988,2,"2025-11-10T15:50:33.531",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545619,1762789833541,"fUST",-500.0,0.00019988,2,"2025-11-10T15:50:33.541",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545620,1762789833550,"fUST",-1233.69717995,0.00019988,2,"2025-11-10T15:50:33.550",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545621,1762789833560,"fUST",-1233.69717995,0.00019988,2,"2025-11-10T15:50:33.560",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545622,1762789833571,"fUST",-500.0,0.00019988,2,"2025-11-10T15:50:33.571",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545623,1762789833581,"fUST",-1233.69717995,0.00019988,2,"2025-11-10T15:50:33.581",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545624,1762789833591,"fUST",-1233.69717995,0.00019988,2,"2025-11-10T15:50:33.591",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545625,1762789833601,"fUST",-1233.69717995,0.00019988,2,"2025-11-10T15:50:33.601",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545626,1762789833611,"fUST",-500.0,0.00019988,2,"2025-11-10T15:50:33.611",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545627,1762789833621,"fUST",-1233.69717995,0.00019988,2,"2025-11-10T15:50:33.621",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545628,1762789833631,"fUST",-500.0,0.00019988,2,"2025-11-10T15:50:33.631",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545629,1762789833641,"fUST",-1233.69717995,0.00019988,2,"2025-11-10T15:50:33.641",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545630,1762789833651,"fUST",-500.0,0.00019988,2,"2025-11-10T15:50:33.651",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545631,1762789833661,"fUST",-500.0,0.00019988,2,"2025-11-10T15:50:33.661",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545632,1762789833671,"fUST",-1233.69717995,0.00019988,2,"2025-11-10T15:50:33.671",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545633,1762789833680,"fUST",-440.59787367,0.00019988,2,"2025-11-10T15:50:33.680",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545634,1762789833695,"fUST",-793.09930628,0.00019988,2,"2025-11-10T15:50:33.695",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545635,1762789833705,"fUST",-983.749681,0.00019988,2,"2025-11-10T15:50:33.705",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545648,1762789838767,"fUST",-249.94749895,0.00019988,2,"2025-11-10T15:50:38.767",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545649,1762789838778,"fUST",-1233.69717995,0.00019988,2,"2025-11-10T15:50:38.778",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545650,1762789838787,"fUST",-933.5903761,0.00019988,2,"2025-11-10T15:50:38.787",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545651,1762789838800,"fUST",-300.10680385,0.00019988,2,"2025-11-10T15:50:38.800",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545652,1762789838810,"fUST",-1233.69717995,0.00019988,2,"2025-11-10T15:50:38.810",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545653,1762789838820,"fUST",-32.87693234,0.00019988,2,"2025-11-10T15:50:38.820",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545654,1762789838836,"fUST",-1200.82024761,0.00019988,2,"2025-11-10T15:50:38.836",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545655,1762789838846,"fUST",-1233.69717995,0.00019988,2,"2025-11-10T15:50:38.846",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545656,1762789838856,"fUST",-1233.69717995,0.00019988,2,"2025-11-10T15:50:38.856",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545657,1762789838865,"fUST",-500.0,0.00019988,2,"2025-11-10T15:50:38.865",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545658,1762789838875,"fUST",-500.0,0.00019988,2,"2025-11-10T15:50:38.875",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545659,1762789838884,"fUST",-500.0,0.00019988,2,"2025-11-10T15:50:38.884",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545661,1762789838894,"fUST",-500.0,0.00019988,2,"2025-11-10T15:50:38.894",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545662,1762789838903,"fUST",-500.0,0.00019988,2,"2025-11-10T15:50:38.903",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545663,1762789838913,"fUST",-500.0,0.00019988,2,"2025-11-10T15:50:38.913",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545664,1762789838922,"fUST",-500.0,0.00019988,2,"2025-11-10T15:50:38.922",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545665,1762789838932,"fUST",-297.55843866,0.00019988,2,"2025-11-10T15:50:38.932",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545666,1762789838942,"fUST",-500.0,0.00019988,2,"2025-11-10T15:50:38.942",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545667,1762789838954,"fUST",-6703.89938631,0.00019988,2,"2025-11-10T15:50:38.954",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545668,1762789838964,"fUST",-500.0,0.00019988,2,"2025-11-10T15:50:38.964",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545669,1762789838975,"fUST",-500.0,0.00019988,2,"2025-11-10T15:50:38.975",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545670,1762789838986,"fUST",-6703.89938631,0.00019988,2,"2025-11-10T15:50:38.986",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545671,1762789838996,"fUST",-500.0,0.00019988,2,"2025-11-10T15:50:38.996",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545672,1762789839006,"fUST",-6703.89938631,0.00019988,2,"2025-11-10T15:50:39.006",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545673,1762789839016,"fUST",-500.0,0.00019988,2,"2025-11-10T15:50:39.016",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545674,1762789839026,"fUST",-6703.89938631,0.00019988,2,"2025-11-10T15:50:39.026",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545675,1762789839036,"fUST",-500.0,0.00019988,2,"2025-11-10T15:50:39.036",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545676,1762789839046,"fUST",-6703.89938631,0.00019988,2,"2025-11-10T15:50:39.046",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545677,1762789839057,"fUST",-500.0,0.00019988,2,"2025-11-10T15:50:39.057",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545678,1762789839069,"fUST",-6703.89938631,0.00019988,2,"2025-11-10T15:50:39.069",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545679,1762789839082,"fUST",-500.0,0.00019988,2,"2025-11-10T15:50:39.082",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545680,1762789839092,"fUST",-1307.83063597,0.00019988,2,"2025-11-10T15:50:39.092",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545681,1762789839104,"fUST",-1782.43218675,0.00019988,2,"2025-11-10T15:50:39.104",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545685,1762789840426,"fUST",-3613.63656359,0.00019988,2,"2025-11-10T15:50:40.426",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545686,1762789840437,"fUST",-500.0,0.00019988,2,"2025-11-10T15:50:40.437",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545687,1762789840448,"fUST",-6703.89938631,0.00019988,2,"2025-11-10T15:50:40.448",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545688,1762789840463,"fUST",-500.0,0.00019988,2,"2025-11-10T15:50:40.463",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545689,1762789840474,"fUST",-3048.90327164,0.00019988,2,"2025-11-10T15:50:40.474",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545691,1762789840620,"fUST",-1706.23160862,0.00019988,2,"2025-11-10T15:50:40.620",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545704,1762789846363,"fUST",-395.34011263,0.00019888,2,"2025-11-10T15:50:46.363",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545706,1762789846372,"fUST",-1948.76450605,0.00019988,2,"2025-11-10T15:50:46.372",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545708,1762789846381,"fUST",-500.0,0.00019988,2,"2025-11-10T15:50:46.381",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545710,1762789846390,"fUST",-2423.80781396,0.00019988,2,"2025-11-10T15:50:46.390",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545737,1762789846636,"fUST",-1183.95761952,0.00019988,2,"2025-11-10T15:50:46.636",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545739,1762789846648,"fUST",-1286.44427966,0.00019988,2,"2025-11-10T15:50:46.648",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545761,1762789846925,"fUST",-1253.022388,0.00019988,2,"2025-11-10T15:50:46.925",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545762,1762789846936,"fUST",-556.66728517,0.00019988,2,"2025-11-10T15:50:46.936",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545763,1762789846946,"fUST",-500.0,0.00019988,2,"2025-11-10T15:50:46.946",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545764,1762789846955,"fUST",-6703.89938631,0.00019988,2,"2025-11-10T15:50:46.955",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545765,1762789846965,"fUST",-6703.89938631,0.00019988,2,"2025-11-10T15:50:46.965",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545767,1762789846975,"fUST",-500.0,0.00019988,2,"2025-11-10T15:50:46.975",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545769,1762789846986,"fUST",-6703.89938631,0.00019988,2,"2025-11-10T15:50:46.986",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545771,1762789846996,"fUST",-6703.89938631,0.00019988,2,"2025-11-10T15:50:46.996",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545773,1762789847006,"fUST",-500.0,0.00019988,2,"2025-11-10T15:50:47.006",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545775,1762789847015,"fUST",-6703.89938631,0.00019988,2,"2025-11-10T15:50:47.015",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545777,1762789847025,"fUST",-500.0,0.00019988,2,"2025-11-10T15:50:47.025",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545779,1762789847034,"fUST",-6703.89938631,0.00019988,2,"2025-11-10T15:50:47.034",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545781,1762789847044,"fUST",-500.0,0.00019988,2,"2025-11-10T15:50:47.044",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545783,1762789847053,"fUST",-6703.89938631,0.00019988,2,"2025-11-10T15:50:47.053",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545785,1762789847063,"fUST",-500.0,0.00019988,2,"2025-11-10T15:50:47.063",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545787,1762789847077,"fUST",-6703.89938631,0.00019988,2,"2025-11-10T15:50:47.077",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545789,1762789847087,"fUST",-6703.89938631,0.00019988,2,"2025-11-10T15:50:47.087",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545791,1762789847096,"fUST",-4639.78202084,0.00019988,2,"2025-11-10T15:50:47.096",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545793,1762789847107,"fUST",-2064.11736547,0.00019988,2,"2025-11-10T15:50:47.107",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545795,1762789847119,"fUST",-6703.89938631,0.00019988,2,"2025-11-10T15:50:47.119",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545797,1762789847128,"fUST",-6703.89938631,0.00019988,2,"2025-11-10T15:50:47.128",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545799,1762789847137,"fUST",-5248.08386193,0.00019988,2,"2025-11-10T15:50:47.137",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545818,1762789898584,"fUST",5000.0,0.0001868,2,"2025-11-10T15:51:38.584",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545820,1762789914530,"fUST",5000.0,0.0001868,2,"2025-11-10T15:51:54.530",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545821,1762789922451,"fUST",381.89601884,0.0001868,2,"2025-11-10T15:52:02.451",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545822,1762789937796,"fUST",5000.0,0.0001868,2,"2025-11-10T15:52:17.796",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545823,1762789960721,"fUST",5000.0,0.0001868,2,"2025-11-10T15:52:40.721",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545824,1762789984650,"fUST",5000.0,0.0001868,2,"2025-11-10T15:53:04.650",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545825,1762790000380,"fUST",188.13487978,0.000328,120,"2025-11-10T15:53:20.380",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545826,1762790001458,"fUST",180.6923249,0.000328,120,"2025-11-10T15:53:21.458",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545827,1762790007246,"fUST",5000.0,0.0001868,2,"2025-11-10T15:53:27.246",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545829,1762790023366,"fUST",5000.0,0.0001868,2,"2025-11-10T15:53:43.366",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545844,1762790046350,"fUST",5000.0,0.0001868,2,"2025-11-10T15:54:06.350",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545858,1762790069669,"fUST",4618.10398116,0.0001868,2,"2025-11-10T15:54:29.669",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545872,1762790315642,"fUST",188.13487978,0.000328,120,"2025-11-10T15:58:35.642",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545873,1762790315722,"fUST",180.69232489,0.000328,120,"2025-11-10T15:58:35.722",0.0003723,58.39,0.9225463705944812,738472311.3648641]
[393545876,1762790394988,"fUST",209.267108,0.00032876,120,"2025-11-10T15:59:54.988",0.0003723,58.39,0.9225463705944812,738472311.3648641]